ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYNECOIND Historical charts - Jayaswal Neco Industries Limited

Historical charts for Stock JAYNECOIND - Share Jayaswal Neco Industries Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 71.71
  • 12Day Average: 72.82
  • 20Day Average: 74.86
  • 50Day Average: 76.98
  • 100Day Average: 76.53
  • 150Day Average: 73.27

JAYNECOIND Indicators & signals

Indicator MACD (12,26,9)

73.12, 74.73, -1.3
Indicator MACD is in negative zone

Indicator ADX (14)

23.81, 16, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYNECOIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Mar 2026 70.15 69.80 to 74.59 -4.79% 1.21 times
18 Wed Mar 2026 73.68 72.30 to 74.20 1.29% 0.76 times
17 Tue Mar 2026 72.74 71.00 to 73.77 2.9% 1.09 times
16 Mon Mar 2026 70.69 69.75 to 72.59 -0.81% 1.4 times
13 Fri Mar 2026 71.27 70.73 to 75.36 -5.43% 1.27 times
12 Thu Mar 2026 75.36 70.87 to 76.76 2.49% 1.12 times
11 Wed Mar 2026 73.53 73.15 to 75.35 0.52% 1.31 times
10 Tue Mar 2026 73.15 72.02 to 73.88 2.28% 0.69 times
09 Mon Mar 2026 71.52 68.50 to 72.00 -2.53% 1.09 times
06 Fri Mar 2026 73.38 72.40 to 75.00 -0.58% 0.5 times
05 Thu Mar 2026 73.81 72.50 to 76.00 -0.98% 0.79 times
04 Wed Mar 2026 74.54 73.26 to 75.66 -1.83% 0.99 times

Technical analysis forecast for JAYNECOIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYNECOIND JAYNECOIND at this time. Stock is falling and might fall more.

It appears as if JAYNECOIND JAYNECOIND gave a large move recently.

Stock of JAYNECOIND (JAYNECOIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JAYNECOIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JAYNECOIND stays below 71.3, but if it comes above 71.3, then a intra day buy could be more profitable.
If you take a sell trade below 71.3, then use 71.3 as stoploss and 67.8 as target. However if you take a buy trade in JAYNECOIND, then use 71.3 as stoploss and 74.16 as target.

Tomorrow's movement Prediction of JAYNECOIND looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYNECOIND Historical charts - Share Jayaswal Neco Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYNECOIND Historical charts - Share Jayaswal Neco Industries Limited

 

Back to top