ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYNECOIND Historical charts - Jayaswal Neco Industries Limited

Historical charts for Stock JAYNECOIND - Share Jayaswal Neco Industries Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 78.49
  • 12Day Average: 75.71
  • 20Day Average: 75.67
  • 50Day Average: 78.07
  • 100Day Average: 75.52
  • 150Day Average: 68.55

JAYNECOIND Indicators & signals

Indicator MACD (12,26,9)

77.23, 77.53, -1.08
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 24.19, 20.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYNECOIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 79.84 79.02 to 80.81 -0.32% 0.77 times
11 Wed Feb 2026 80.10 77.60 to 80.76 1.3% 1.62 times
10 Tue Feb 2026 79.07 76.66 to 80.50 2.04% 1.71 times
09 Mon Feb 2026 77.49 75.05 to 78.50 2.01% 0.91 times
06 Fri Feb 2026 75.96 73.38 to 76.25 0.74% 0.73 times
05 Thu Feb 2026 75.40 74.51 to 77.00 -0.84% 0.6 times
04 Wed Feb 2026 76.04 73.75 to 76.40 2.56% 0.81 times
03 Tue Feb 2026 74.14 73.00 to 76.70 2.74% 1.46 times
02 Mon Feb 2026 72.16 69.11 to 73.00 2.72% 0.9 times
01 Sun Feb 2026 70.25 68.40 to 73.50 -4.11% 0.65 times
30 Fri Jan 2026 73.26 71.81 to 74.00 -2.03% 0.63 times
29 Thu Jan 2026 74.78 73.45 to 75.79 -0.05% 1.26 times

Technical analysis forecast of JAYNECOIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYNECOIND JAYNECOIND at this time. Stock is rising and might rise more.

It appears as if JAYNECOIND JAYNECOIND gave a large move recently.

Stock of JAYNECOIND (JAYNECOIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JAYNECOIND is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.1 as stoploss in an intra day sell trade for a target of 77.36. However, stock will show a bullish move above 81.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYNECOIND Historical charts - Share Jayaswal Neco Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYNECOIND Historical charts - Share Jayaswal Neco Industries Limited

 

Back to top