ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYNECOIND Historical charts - Jayaswal Neco Industries Limited

Historical charts for Stock JAYNECOIND - Share Jayaswal Neco Industries Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 87.32
  • 12Day Average: 88
  • 20Day Average: 89.14
  • 50Day Average: 98.66
  • 100Day Average: 88.51
  • 150Day Average: 84.7

JAYNECOIND Indicators & signals

Indicator MACD (12,26,9)

88.64, 91.27, -3.08
Indicator MACD is in negative zone

Indicator ADX (14)

4.4, 23.06, 21.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYNECOIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Fri Jul 2026 90.99 90.60 to 93.75 0.74% 1.16 times
02 Thu Jul 2026 90.32 85.56 to 91.38 5.42% 1.75 times
01 Wed Jul 2026 85.68 84.66 to 87.60 0.86% 0.71 times
30 Tue Jun 2026 84.95 84.47 to 86.20 0.34% 0.51 times
29 Mon Jun 2026 84.66 84.27 to 87.00 -1.28% 0.7 times
25 Thu Jun 2026 85.76 85.17 to 89.90 -0.56% 1.42 times
24 Wed Jun 2026 86.24 83.75 to 88.30 0.01% 1.3 times
23 Tue Jun 2026 86.23 85.00 to 90.29 -3.47% 1.45 times
22 Mon Jun 2026 89.33 89.00 to 90.66 -0.39% 0.7 times
19 Fri Jun 2026 89.68 89.00 to 90.40 -0.7% 0.63 times
18 Thu Jun 2026 90.31 89.00 to 92.64 -1.62% 0.85 times
17 Wed Jun 2026 91.80 90.00 to 93.79 2.06% 1.11 times

Technical analysis forecast of JAYNECOIND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JAYNECOIND JAYNECOIND at this time. Stock is rising and might rise more.

It appears as if JAYNECOIND JAYNECOIND gave a large move recently.

Stock of JAYNECOIND (JAYNECOIND) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of JAYNECOIND is bullish for shortterm, and stock might move up till 93.2 or till 96.7. Use a stoploss of 90.21 and if this stock hits its stoploss, then it can fall down till 87.24

Tomorrow's movement Prediction of JAYNECOIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of JAYNECOIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.21

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYNECOIND Historical charts - Share Jayaswal Neco Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYNECOIND Historical charts - Share Jayaswal Neco Industries Limited

 

Back to top