ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock JAYNECOIND Historical charts - Jayaswal Neco Industries Limited

Historical charts for Stock JAYNECOIND - Share Jayaswal Neco Industries Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 90.97
  • 12Day Average: 90.05
  • 20Day Average: 88.62
  • 50Day Average: 89.28
  • 100Day Average: 92.2
  • 150Day Average: 87.39

JAYNECOIND Indicators & signals

Indicator MACD (12,26,9)

90.17, 89.78, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

7.46, 18.08, 20.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JAYNECOIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 88.93 88.21 to 90.95 -2.02% 0.42 times
13 Thu Aug 2026 90.76 89.72 to 92.40 0.1% 0.63 times
12 Wed Aug 2026 90.67 89.57 to 93.66 -2.51% 0.7 times
11 Tue Aug 2026 93.00 91.40 to 93.93 1.65% 1.14 times
10 Mon Aug 2026 91.49 90.26 to 92.69 -0.95% 0.88 times
07 Fri Aug 2026 92.37 91.07 to 93.24 -0.22% 1.03 times
06 Thu Aug 2026 92.57 91.84 to 93.44 0.87% 0.81 times
05 Wed Aug 2026 91.77 87.55 to 92.50 4.45% 2.54 times
04 Tue Aug 2026 87.86 87.25 to 89.57 -0.36% 0.71 times
03 Mon Aug 2026 88.18 86.20 to 89.26 2.5% 0.85 times
31 Fri Jul 2026 86.03 85.40 to 88.50 -1.05% 0.71 times
30 Thu Jul 2026 86.94 86.50 to 88.80 -2.11% 0.48 times

Technical analysis forecast for JAYNECOIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JAYNECOIND JAYNECOIND at this time. Stock is falling and might fall more.

It appears as if JAYNECOIND JAYNECOIND gave a large move recently.

Stock of JAYNECOIND (JAYNECOIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of JAYNECOIND is bearish for shortterm, and stock might move down till 87 or till 83.7. Use a stoploss of 89.8 and if the stock hits stoploss, then it can shoot up till 92.56

Tomorrow's movement Prediction of JAYNECOIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.29

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock JAYNECOIND Historical charts - Share Jayaswal Neco Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock JAYNECOIND Historical charts - Share Jayaswal Neco Industries Limited

 

Back to top