ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets IndianMetals

Strong intraday Stock price targets for IndianMetals are 1077.35 and 1131.05

Intraday Target 11034.1
Intraday Target 21066.9
Intraday Target 31087.8
Intraday Target 41120.6
Intraday Target 51141.5

Daily price and volume Indian Metals

Date Closing Open Range Volume
Fri 23 October 2026 1099.70 (0.42%) 1085.00 1055.00 - 1108.70 1.1856 times
Thu 22 October 2026 1095.10 (-2.55%) 1117.60 1085.00 - 1121.30 1.0791 times
Wed 21 October 2026 1123.80 (-0.71%) 1132.90 1113.60 - 1141.40 1.3409 times
Mon 19 October 2026 1131.80 (-4.07%) 1179.80 1126.00 - 1186.10 1.4329 times
Fri 16 October 2026 1179.80 (-1.65%) 1196.20 1176.10 - 1208.40 0.9922 times
Thu 15 October 2026 1199.60 (0.97%) 1175.60 1172.50 - 1207.40 0.8042 times
Wed 14 October 2026 1188.10 (-0.78%) 1190.00 1180.10 - 1201.00 0.6008 times
Tue 13 October 2026 1197.50 (0.4%) 1193.00 1169.90 - 1209.10 0.8973 times
Mon 12 October 2026 1192.70 (0.86%) 1183.30 1183.30 - 1217.80 0.8529 times
Fri 09 October 2026 1182.50 (1.49%) 1160.20 1157.60 - 1192.00 0.8141 times
Thu 08 October 2026 1165.10 (-1.83%) 1183.00 1139.90 - 1184.80 1.1429 times

 Daily chart IndianMetals

Weekly price and charts IndianMetals

Strong weekly Stock price targets for IndianMetals IMFA are 1011.8 and 1142.9

Weekly Target 1982.5
Weekly Target 21041.1
Weekly Target 31113.6
Weekly Target 41172.2
Weekly Target 51244.7

Weekly price and volumes for Indian Metals

Date Closing Open Range Volume
Fri 23 October 2026 1099.70 (-6.79%) 1179.80 1055.00 - 1186.10 0.954 times
Fri 16 October 2026 1179.80 (-0.23%) 1183.30 1169.90 - 1217.80 0.7853 times
Fri 09 October 2026 1182.50 (0.48%) 1187.50 1139.90 - 1204.80 0.8865 times
Thu 01 October 2026 1176.80 (-4.36%) 1220.40 1148.00 - 1228.00 0.7985 times
Fri 25 September 2026 1230.40 (-1.74%) 1256.30 1221.50 - 1279.00 0.9071 times
Fri 18 September 2026 1252.20 (0.7%) 1245.00 1199.80 - 1295.90 0.8868 times
Fri 11 September 2026 1243.50 (-3.48%) 1275.00 1236.90 - 1315.00 1.0152 times
Fri 04 September 2026 1288.40 (-6%) 1362.00 1273.10 - 1366.50 1.3476 times
Fri 28 August 2026 1370.70 (-0.95%) 1383.80 1361.50 - 1423.20 1.0679 times
Fri 21 August 2026 1383.80 (-1.47%) 1409.70 1374.20 - 1482.00 1.351 times
Fri 14 August 2026 1404.50 (-4.6%) 1472.60 1401.60 - 1514.00 1.6353 times

 weekly chart IndianMetals

Monthly price and charts IndianMetals

Strong monthly Stock price targets for IndianMetals IMFA are 995.95 and 1158.75

Monthly Target 1961.37
Monthly Target 21030.53
Monthly Target 31124.1666666667
Monthly Target 41193.33
Monthly Target 51286.97

Monthly price and volumes Indian Metals

Date Closing Open Range Volume
Fri 23 October 2026 1099.70 (-7.66%) 1190.90 1055.00 - 1217.80 0.3536 times
Wed 30 September 2026 1190.90 (-9.62%) 1322.30 1184.10 - 1333.70 0.5168 times
Mon 31 August 2026 1317.60 (-9.04%) 1482.90 1312.30 - 1541.50 1.2271 times
Fri 31 July 2026 1448.60 (14.42%) 1270.10 1260.20 - 1469.70 0.6835 times
Tue 30 June 2026 1266.00 (-12.46%) 1442.70 1232.50 - 1552.50 0.8434 times
Fri 29 May 2026 1446.20 (-3.75%) 1509.80 1381.50 - 1579.50 1.3608 times
Thu 30 April 2026 1502.60 (24.96%) 1225.00 1190.30 - 1679.90 1.5817 times
Mon 30 March 2026 1202.50 (-4.95%) 1181.00 1147.10 - 1322.70 0.5625 times
Fri 27 February 2026 1265.10 (8.52%) 1150.00 1110.20 - 1477.70 1.0007 times
Fri 30 January 2026 1165.80 (-21.87%) 1496.00 1064.10 - 1510.60 1.8699 times
Wed 31 December 2025 1492.20 (10.69%) 1346.00 1281.00 - 1503.90 1.529 times

 monthly chart IndianMetals

Yearly price and charts IndianMetals

Strong yearly Stock price targets for IndianMetals IMFA are 764.9 and 1389.8

Yearly Target 1653.3
Yearly Target 2876.5
Yearly Target 31278.2
Yearly Target 41501.4
Yearly Target 51903.1

Yearly price and volumes Indian Metals

Date Closing Open Range Volume
Fri 23 October 2026 1099.70 (-26.3%) 1496.00 1055.00 - 1679.90 1.3167 times
Wed 31 December 2025 1492.20 (74.42%) 855.65 549.80 - 1503.90 1.46 times
Tue 31 December 2024 855.50 (71.32%) 500.50 471.60 - 998.80 1.9681 times
Fri 29 December 2023 499.35 (89.43%) 265.65 265.60 - 572.60 1.6765 times
Fri 30 December 2022 263.60 (-71.02%) 928.00 230.00 - 932.90 0.8526 times
Fri 31 December 2021 909.70 (223.56%) 283.10 279.05 - 997.00 0.6587 times
Thu 31 December 2020 281.15 (48.21%) 194.80 91.95 - 320.00 0.2935 times
Tue 31 December 2019 189.70 (-25.68%) 256.10 141.00 - 277.75 0.162 times
Mon 31 December 2018 255.25 (-62.94%) 692.00 216.80 - 777.00 0.6262 times
Fri 29 December 2017 688.75 (10.99%) 630.00 385.00 - 827.00 0.9857 times
Fri 30 December 2016 620.55 (0%) 186.10 178.00 - 621.25 0.2693 times

Indicator Analysis of IndianMetals

Tomorrow's movement Prediction of Indian Metals IMFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1153.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Metals IMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Metals IMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indian Metals IMFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1150.9

Munafa value: 30 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1178 and price is deviating by 38 points

Upper Bollinger band is at 1253 and lower is at 1102, while middle bands are at 1140 and 1216

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianMetals (IMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianMetals in short term and the sell signal is strong.

IndianMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndianMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1151.78 and IndianMetals IMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianMetals IMFA stock. Volume based technical analysis of IndianMetals IMFA stock is negative.

IndianMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Metals IMFA

DMA (daily moving average) of Indian Metals IMFA

DMA period DMA value
5 day DMA 1126.04
12 day DMA 1161.88
20 day DMA 1177.27
35 day DMA 1216.33
50 day DMA 1269.36
100 day DMA 1336.05
150 day DMA 1360.26
200 day DMA 1336.74

EMA (exponential moving average) of Indian Metals IMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA1122.91134.51154.19
12 day EMA1153.261162.991175.33
20 day EMA1178.291186.561196.18
35 day EMA1226.231233.681241.84
50 day EMA1272.291279.331286.85

SMA (simple moving average) of Indian Metals IMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.041146.021164.62
12 day SMA1161.881169.451174.77
20 day SMA1177.271185.591193.48
35 day SMA1216.331222.091228.45
50 day SMA1269.361276.991284.28
100 day SMA1336.051339.171342.68
150 day SMA1360.261360.781361.9
200 day SMA1336.741338.71340.6

Fundamentals, profit and EPS of Indian Metals IMFA

EPS is 78.64 and PE is: 13.98

Last quarter profit: (March 2026 quarter) 103.16 crores (118.13%)

Debt: 957.54 in crores

Market capitalization: 7159.71

EPS is 68.28 and PE is: 16.11

Last quarter profit: (December 2025 quarter) 131.46 crores (40.69%)

Debt: 435.32 in crores

Market capitalization: 6644.99

Videos related to: IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top