ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets IndianMetals

Strong intraday Stock price targets for IndianMetals are 1081.45 and 1125.35

Intraday Target 11048.37
Intraday Target 21070.63
Intraday Target 31092.2666666667
Intraday Target 41114.53
Intraday Target 51136.17

Daily price and volume Indian Metals

Date Closing Open Range Volume
Wed 21 January 2026 1092.90 (0.17%) 1091.00 1070.00 - 1113.90 0.7253 times
Tue 20 January 2026 1091.00 (-3.25%) 1125.00 1084.00 - 1155.00 0.9839 times
Mon 19 January 2026 1127.60 (-3.97%) 1174.20 1125.00 - 1176.00 0.9298 times
Fri 16 January 2026 1174.20 (-7.43%) 1270.00 1168.00 - 1285.00 0.9622 times
Wed 14 January 2026 1268.50 (3.92%) 1223.10 1219.20 - 1287.00 0.6509 times
Tue 13 January 2026 1220.60 (-1.21%) 1245.20 1214.00 - 1258.80 0.4045 times
Mon 12 January 2026 1235.60 (1.59%) 1216.50 1209.00 - 1254.00 0.9646 times
Fri 09 January 2026 1216.30 (-0.16%) 1222.70 1206.50 - 1279.90 1.5881 times
Thu 08 January 2026 1218.30 (-4.11%) 1268.10 1192.10 - 1276.90 1.2954 times
Wed 07 January 2026 1270.50 (-1.79%) 1299.40 1262.50 - 1325.00 1.4952 times
Tue 06 January 2026 1293.60 (-11.31%) 1462.80 1217.00 - 1483.60 7.4696 times

 Daily chart IndianMetals

Weekly price and charts IndianMetals

Strong weekly Stock price targets for IndianMetals IMFA are 1028.45 and 1134.45

Weekly Target 11006.97
Weekly Target 21049.93
Weekly Target 31112.9666666667
Weekly Target 41155.93
Weekly Target 51218.97

Weekly price and volumes for Indian Metals

Date Closing Open Range Volume
Wed 21 January 2026 1092.90 (-6.92%) 1174.20 1070.00 - 1176.00 0.5247 times
Fri 16 January 2026 1174.20 (-3.46%) 1216.50 1168.00 - 1287.00 0.5929 times
Fri 09 January 2026 1216.30 (-18.7%) 1493.20 1192.10 - 1510.60 2.4694 times
Fri 02 January 2026 1496.10 (5.19%) 1430.00 1390.00 - 1503.90 0.813 times
Fri 26 December 2025 1422.30 (0.52%) 1414.90 1386.10 - 1463.00 0.4801 times
Fri 19 December 2025 1414.90 (1.64%) 1388.00 1325.00 - 1480.00 1.0713 times
Fri 12 December 2025 1392.10 (5.29%) 1330.90 1281.00 - 1406.70 0.6123 times
Fri 05 December 2025 1322.10 (-1.93%) 1346.00 1313.50 - 1415.00 0.9988 times
Fri 28 November 2025 1348.10 (3.51%) 1294.00 1217.10 - 1357.60 0.9427 times
Fri 21 November 2025 1302.40 (-4.98%) 1377.60 1278.10 - 1393.80 1.4948 times
Fri 14 November 2025 1370.70 (14.51%) 1206.00 1204.80 - 1387.60 1.9192 times

 weekly chart IndianMetals

Monthly price and charts IndianMetals

Strong monthly Stock price targets for IndianMetals IMFA are 861.15 and 1301.75

Monthly Target 1783.9
Monthly Target 2938.4
Monthly Target 31224.5
Monthly Target 41379
Monthly Target 51665.1

Monthly price and volumes Indian Metals

Date Closing Open Range Volume
Wed 21 January 2026 1092.90 (-26.76%) 1496.00 1070.00 - 1510.60 1.4391 times
Wed 31 December 2025 1492.20 (10.69%) 1346.00 1281.00 - 1503.90 1.4254 times
Fri 28 November 2025 1348.10 (12.1%) 1208.90 1115.10 - 1393.80 2.1856 times
Fri 31 October 2025 1202.60 (8.53%) 1105.90 1067.10 - 1265.00 0.8383 times
Tue 30 September 2025 1108.05 (28.57%) 862.00 862.00 - 1197.05 1.0332 times
Fri 29 August 2025 861.80 (17.98%) 729.00 700.05 - 884.00 0.447 times
Thu 31 July 2025 730.45 (-7.16%) 792.20 703.50 - 822.50 0.5492 times
Mon 30 June 2025 786.80 (26.01%) 618.00 618.00 - 798.80 1.1469 times
Fri 30 May 2025 624.40 (6.24%) 579.00 550.10 - 665.00 0.5034 times
Wed 30 April 2025 587.75 (-3.83%) 615.00 549.80 - 665.40 0.4319 times
Fri 28 March 2025 611.15 (-1.63%) 627.10 591.50 - 676.45 0.3906 times

 monthly chart IndianMetals

Yearly price and charts IndianMetals

Strong yearly Stock price targets for IndianMetals IMFA are 861.15 and 1301.75

Yearly Target 1783.9
Yearly Target 2938.4
Yearly Target 31224.5
Yearly Target 41379
Yearly Target 51665.1

Yearly price and volumes Indian Metals

Date Closing Open Range Volume
Wed 21 January 2026 1092.90 (-26.76%) 1496.00 1070.00 - 1510.60 0.2287 times
Wed 31 December 2025 1492.20 (74.42%) 855.65 549.80 - 1503.90 1.6429 times
Tue 31 December 2024 855.50 (71.32%) 500.50 471.60 - 998.80 2.2147 times
Fri 29 December 2023 499.35 (89.43%) 265.65 265.60 - 572.60 1.8865 times
Fri 30 December 2022 263.60 (-71.02%) 928.00 230.00 - 932.90 0.9595 times
Fri 31 December 2021 909.70 (223.56%) 283.10 279.05 - 997.00 0.7412 times
Thu 31 December 2020 281.15 (48.21%) 194.80 91.95 - 320.00 0.3303 times
Tue 31 December 2019 189.70 (-25.68%) 256.10 141.00 - 277.75 0.1823 times
Mon 31 December 2018 255.25 (-62.94%) 692.00 216.80 - 777.00 0.7047 times
Fri 29 December 2017 688.75 (10.99%) 630.00 385.00 - 827.00 1.1092 times
Fri 30 December 2016 620.55 (0%) 186.10 178.00 - 621.25 0.3031 times

Indicator Analysis of IndianMetals

Tomorrow's movement Prediction of Indian Metals IMFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1214.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Metals IMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Metals IMFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Metals IMFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1111.6

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1317 and price is deviating by 139 points

Upper Bollinger band is at 1594 and lower is at 1040, while middle bands are at 1178 and 1455

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianMetals (IMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianMetals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndianMetals in short term and the sell signal is strong.

IndianMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndianMetals in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1196.52 and IndianMetals IMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianMetals IMFA stock. Volume based technical analysis of IndianMetals IMFA stock is negative.

IndianMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Metals IMFA

DMA (daily moving average) of Indian Metals IMFA

DMA period DMA value
5 day DMA 1150.84
12 day DMA 1222.31
20 day DMA 1316.18
35 day DMA 1343.37
50 day DMA 1334.38
100 day DMA 1216.36
150 day DMA 1066.28
200 day DMA 958.84

EMA (exponential moving average) of Indian Metals IMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA1138.121160.721195.58
12 day EMA1214.081236.111262.49
20 day EMA1262.631280.491300.43
35 day EMA1292.081303.811316.34
50 day EMA1305.981314.671323.8

SMA (simple moving average) of Indian Metals IMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA1150.841176.381205.3
12 day SMA1222.311255.911289.26
20 day SMA1316.181332.331348.53
35 day SMA1343.371351.571358.92
50 day SMA1334.381338.971341.09
100 day SMA1216.361214.061211.73
150 day SMA1066.281063.881061.38
200 day SMA958.84956.51954.11

Fundamentals, profit and EPS of Indian Metals IMFA

EPS is 61.24 and PE is: 17.85

Last quarter profit: (September 2025 quarter) 97.56 crores (-22.03%)

Debt: 435.32 in crores

Market capitalization: 7324.46

EPS is 66.34 and PE is: 16.47

Last quarter profit: (June 2025 quarter) 92.54 crores (-18.37%)

Debt: 388.62 in crores

Market capitalization: 4653.62

Videos related to: IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top