ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Metals IMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets IndianMetals

Strong intraday Stock price targets for IndianMetals are 1174.7 and 1248.1

Intraday Target 11160.83
Intraday Target 21188.57
Intraday Target 31234.2333333333
Intraday Target 41261.97
Intraday Target 51307.63

Daily price and volume Indian Metals

Date Closing Open Range Volume
Fri 09 January 2026 1216.30 (-0.16%) 1222.70 1206.50 - 1279.90 0.9619 times
Thu 08 January 2026 1218.30 (-4.11%) 1268.10 1192.10 - 1276.90 0.7846 times
Wed 07 January 2026 1270.50 (-1.79%) 1299.40 1262.50 - 1325.00 0.9056 times
Tue 06 January 2026 1293.60 (-11.31%) 1462.80 1217.00 - 1483.60 4.5241 times
Mon 05 January 2026 1458.60 (-2.51%) 1493.20 1448.50 - 1510.60 0.3469 times
Fri 02 January 2026 1496.10 (0.33%) 1486.80 1470.20 - 1502.10 0.3326 times
Thu 01 January 2026 1491.20 (-0.07%) 1496.00 1462.00 - 1502.20 0.3141 times
Wed 31 December 2025 1492.20 (1.09%) 1479.90 1445.30 - 1503.90 0.517 times
Tue 30 December 2025 1476.10 (2.44%) 1432.00 1432.00 - 1484.90 0.4331 times
Mon 29 December 2025 1441.00 (1.31%) 1430.00 1390.00 - 1485.00 0.8801 times
Fri 26 December 2025 1422.30 (0.44%) 1421.00 1410.80 - 1463.00 0.5275 times

 Daily chart IndianMetals

Weekly price and charts IndianMetals

Strong weekly Stock price targets for IndianMetals IMFA are 1044.95 and 1363.45

Weekly Target 1987.83
Weekly Target 21102.07
Weekly Target 31306.3333333333
Weekly Target 41420.57
Weekly Target 51624.83

Weekly price and volumes for Indian Metals

Date Closing Open Range Volume
Fri 09 January 2026 1216.30 (-18.7%) 1493.20 1192.10 - 1510.60 2.0216 times
Fri 02 January 2026 1496.10 (5.19%) 1430.00 1390.00 - 1503.90 0.6656 times
Fri 26 December 2025 1422.30 (0.52%) 1414.90 1386.10 - 1463.00 0.3931 times
Fri 19 December 2025 1414.90 (1.64%) 1388.00 1325.00 - 1480.00 0.877 times
Fri 12 December 2025 1392.10 (5.29%) 1330.90 1281.00 - 1406.70 0.5013 times
Fri 05 December 2025 1322.10 (-1.93%) 1346.00 1313.50 - 1415.00 0.8177 times
Fri 28 November 2025 1348.10 (3.51%) 1294.00 1217.10 - 1357.60 0.7718 times
Fri 21 November 2025 1302.40 (-4.98%) 1377.60 1278.10 - 1393.80 1.2237 times
Fri 14 November 2025 1370.70 (14.51%) 1206.00 1204.80 - 1387.60 1.5712 times
Fri 07 November 2025 1197.00 (-0.47%) 1208.90 1115.10 - 1275.00 1.1571 times
Fri 31 October 2025 1202.60 (11.23%) 1081.40 1067.10 - 1214.00 0.3746 times

 weekly chart IndianMetals

Monthly price and charts IndianMetals

Strong monthly Stock price targets for IndianMetals IMFA are 1044.95 and 1363.45

Monthly Target 1987.83
Monthly Target 21102.07
Monthly Target 31306.3333333333
Monthly Target 41420.57
Monthly Target 51624.83

Monthly price and volumes Indian Metals

Date Closing Open Range Volume
Fri 09 January 2026 1216.30 (-18.49%) 1496.00 1192.10 - 1510.60 1.0607 times
Wed 31 December 2025 1492.20 (10.69%) 1346.00 1281.00 - 1503.90 1.4884 times
Fri 28 November 2025 1348.10 (12.1%) 1208.90 1115.10 - 1393.80 2.2822 times
Fri 31 October 2025 1202.60 (8.53%) 1105.90 1067.10 - 1265.00 0.8754 times
Tue 30 September 2025 1108.05 (28.57%) 862.00 862.00 - 1197.05 1.0788 times
Fri 29 August 2025 861.80 (17.98%) 729.00 700.05 - 884.00 0.4668 times
Thu 31 July 2025 730.45 (-7.16%) 792.20 703.50 - 822.50 0.5735 times
Mon 30 June 2025 786.80 (26.01%) 618.00 618.00 - 798.80 1.1976 times
Fri 30 May 2025 624.40 (6.24%) 579.00 550.10 - 665.00 0.5256 times
Wed 30 April 2025 587.75 (-3.83%) 615.00 549.80 - 665.40 0.451 times
Fri 28 March 2025 611.15 (-1.63%) 627.10 591.50 - 676.45 0.4078 times

 monthly chart IndianMetals

Yearly price and charts IndianMetals

Strong yearly Stock price targets for IndianMetals IMFA are 1044.95 and 1363.45

Yearly Target 1987.83
Yearly Target 21102.07
Yearly Target 31306.3333333333
Yearly Target 41420.57
Yearly Target 51624.83

Yearly price and volumes Indian Metals

Date Closing Open Range Volume
Fri 09 January 2026 1216.30 (-18.49%) 1496.00 1192.10 - 1510.60 0.1625 times
Wed 31 December 2025 1492.20 (74.42%) 855.65 549.80 - 1503.90 1.6541 times
Tue 31 December 2024 855.50 (71.32%) 500.50 471.60 - 998.80 2.2297 times
Fri 29 December 2023 499.35 (89.43%) 265.65 265.60 - 572.60 1.8993 times
Fri 30 December 2022 263.60 (-71.02%) 928.00 230.00 - 932.90 0.966 times
Fri 31 December 2021 909.70 (223.56%) 283.10 279.05 - 997.00 0.7462 times
Thu 31 December 2020 281.15 (48.21%) 194.80 91.95 - 320.00 0.3325 times
Tue 31 December 2019 189.70 (-25.68%) 256.10 141.00 - 277.75 0.1835 times
Mon 31 December 2018 255.25 (-62.94%) 692.00 216.80 - 777.00 0.7094 times
Fri 29 December 2017 688.75 (10.99%) 630.00 385.00 - 827.00 1.1168 times
Fri 30 December 2016 620.55 (0%) 186.10 178.00 - 621.25 0.3051 times

Indicator Analysis of IndianMetals

Tomorrow's movement Prediction of Indian Metals IMFA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1349.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indian Metals IMFA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indian Metals IMFA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Indian Metals IMFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1443.05

Munafa value: 19 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1400 and price is deviating by 83 points

Upper Bollinger band is at 1566 and lower is at 1234, while middle bands are at 1317 and 1483

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndianMetals (IMFA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndianMetals stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndianMetals in short term and the sell signal is strong.

IndianMetals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IndianMetals in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndianMetals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1327.98 and IndianMetals IMFA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndianMetals IMFA stock. Volume based technical analysis of IndianMetals IMFA stock is negative.

IndianMetals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indian Metals IMFA

DMA (daily moving average) of Indian Metals IMFA

DMA period DMA value
5 day DMA 1291.46
12 day DMA 1391.02
20 day DMA 1399.53
35 day DMA 1366.86
50 day DMA 1339.18
100 day DMA 1193.54
150 day DMA 1045.47
200 day DMA 939.84

EMA (exponential moving average) of Indian Metals IMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA1282.881316.161365.08
12 day EMA1349.141373.291401.46
20 day EMA1364.241379.811396.8
35 day EMA1349.221357.051365.22
50 day EMA1314.951318.971323.08

SMA (simple moving average) of Indian Metals IMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA1291.461347.421402
12 day SMA1391.021408.081424.54
20 day SMA1399.531406.281414.09
35 day SMA1366.861369.811373.38
50 day SMA1339.181338.031336.43
100 day SMA1193.541189.61185.39
150 day SMA1045.471042.141038.57
200 day SMA939.84937.01934.19

Fundamentals, profit and EPS of Indian Metals IMFA

EPS is 61.24 and PE is: 19.86

Last quarter profit: (September 2025 quarter) 97.56 crores (-22.03%)

Debt: 435.32 in crores

Market capitalization: 7324.46

EPS is 66.34 and PE is: 18.33

Last quarter profit: (June 2025 quarter) 92.54 crores (-18.37%)

Debt: 388.62 in crores

Market capitalization: 4653.62

Videos related to: IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndianMetals IMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top