ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IMFA Historical charts - Indian Metals & Ferro Alloys Limited

Historical charts for Stock IMFA - Share Indian Metals & Ferro Alloys Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1356.68
  • 12Day Average: 1312.95
  • 20Day Average: 1321.36
  • 50Day Average: 1222.25
  • 100Day Average: 1039.23
  • 150Day Average: 923.05

IMFA Indicators & signals

Indicator MACD (12,26,9)

1324.85, 1284.93, 40.38
Indicator MACD is in positive zone

Indicator ADX (14)

27.86, 24.93, 14.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1322.10 1313.50 to 1415.00 -5.74% 1.09 times
04 Thu Dec 2025 1402.60 1339.70 to 1408.00 4.16% 1.85 times
03 Wed Dec 2025 1346.60 1320.30 to 1360.00 1.1% 0.73 times
02 Tue Dec 2025 1332.00 1321.40 to 1380.00 -3.49% 0.5 times
01 Mon Dec 2025 1380.10 1333.30 to 1385.20 2.37% 1.18 times
28 Fri Nov 2025 1348.10 1263.50 to 1357.60 6.16% 2.5 times
27 Thu Nov 2025 1269.90 1225.40 to 1292.00 1.83% 0.8 times
26 Wed Nov 2025 1247.10 1240.20 to 1284.90 -0.45% 0.51 times
25 Tue Nov 2025 1252.80 1217.10 to 1264.40 1.66% 0.58 times
24 Mon Nov 2025 1232.40 1219.00 to 1294.00 -5.37% 0.66 times
21 Fri Nov 2025 1302.40 1290.00 to 1350.00 -1.28% 0.69 times
20 Thu Nov 2025 1319.30 1305.10 to 1363.80 -1.79% 0.82 times

Technical analysis forecast of IMFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMFA IMFA at this time. Stock is rising and might rise more.

It appears as if IMFA IMFA gave a large move recently.

Stock of IMFA (IMFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IMFA is bullish for shortterm, and stock might move up till 1347 or till 1400.8. Use a stoploss of 1302.28 and if this stock hits its stoploss, then it can fall down till 1257.52

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IMFA Historical charts - Share Indian Metals & Ferro Alloys Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IMFA Historical charts - Share Indian Metals & Ferro Alloys Limited

 

Back to top