ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IMFA Historical charts - Indian Metals & Ferro Alloys Limited

Historical charts for Stock IMFA - Share Indian Metals & Ferro Alloys Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1521.46
  • 12Day Average: 1470.2
  • 20Day Average: 1380.71
  • 50Day Average: 1321.64
  • 100Day Average: 1316.23
  • 150Day Average: 1272.53

IMFA Indicators & signals

Indicator MACD (12,26,9)

1466.11, 1391.07, 59.99
Indicator MACD is in positive zone

Indicator ADX (14)

30.92, 30.94, 16.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 1504.60 1484.00 to 1587.00 -3.03% 1.03 times
23 Thu Apr 2026 1551.60 1505.40 to 1564.00 2.09% 0.76 times
22 Wed Apr 2026 1519.90 1500.00 to 1544.80 1.38% 0.43 times
21 Tue Apr 2026 1499.20 1478.00 to 1554.00 -2.14% 0.77 times
20 Mon Apr 2026 1532.00 1509.50 to 1565.40 -2.13% 0.63 times
17 Fri Apr 2026 1565.40 1552.70 to 1582.70 0.88% 1.05 times
16 Thu Apr 2026 1551.80 1419.90 to 1574.00 9.51% 4.61 times
15 Wed Apr 2026 1417.00 1386.00 to 1432.00 1.96% 0.42 times
13 Mon Apr 2026 1389.80 1358.30 to 1417.60 -0.7% 0.42 times
10 Fri Apr 2026 1399.60 1377.00 to 1410.00 2.38% 0.51 times
09 Thu Apr 2026 1367.10 1336.20 to 1391.80 1.69% 0.41 times
08 Wed Apr 2026 1344.40 1321.30 to 1369.00 2.25% 0.51 times

Technical analysis forecast of IMFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMFA IMFA at this time. Stock is rising and might rise more.

It appears as if IMFA IMFA gave a large move recently.

Stock of IMFA (IMFA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IMFA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1543.4 as stoploss in an intra day sell trade for a target of 1416.3. However, stock will show a bullish move above 1543.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IMFA Historical charts - Share Indian Metals & Ferro Alloys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IMFA Historical charts - Share Indian Metals & Ferro Alloys Limited

 

Back to top