ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IMFA Historical charts - Indian Metals & Ferro Alloys Limited

Historical charts for Stock IMFA - Share Indian Metals & Ferro Alloys Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1343.84
  • 12Day Average: 1382.94
  • 20Day Average: 1312.23
  • 50Day Average: 1320.48
  • 100Day Average: 1277.42
  • 150Day Average: 1144.86

IMFA Indicators & signals

Indicator MACD (12,26,9)

1343.72, 1320.3, 27.67
Indicator MACD is in positive zone

Indicator ADX (14)

14.91, 19.95, 26.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 1267.90 1254.60 to 1297.60 -3.74% 1.2 times
19 Thu Feb 2026 1317.10 1308.80 to 1385.40 -3.33% 0.67 times
18 Wed Feb 2026 1362.50 1348.00 to 1396.90 0.11% 0.5 times
17 Tue Feb 2026 1361.00 1345.00 to 1415.90 -3.52% 0.84 times
16 Mon Feb 2026 1410.70 1400.70 to 1431.30 -2.01% 0.59 times
13 Fri Feb 2026 1439.70 1421.10 to 1468.00 -1.35% 0.6 times
12 Thu Feb 2026 1459.40 1435.00 to 1477.70 0.93% 0.78 times
11 Wed Feb 2026 1446.00 1402.10 to 1463.90 1.03% 0.84 times
10 Tue Feb 2026 1431.20 1412.20 to 1471.40 -1.4% 0.79 times
09 Mon Feb 2026 1451.50 1306.60 to 1460.00 9.98% 2.82 times
06 Fri Feb 2026 1319.80 1290.00 to 1385.00 -0.65% 1.58 times
05 Thu Feb 2026 1328.50 1272.00 to 1348.00 0.36% 2.15 times

Technical analysis forecast for IMFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMFA IMFA at this time. Stock is falling and might fall more.

It appears as if IMFA IMFA gave a large move recently.

Stock of IMFA (IMFA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IMFA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1222.4 as stoploss in an intra day buy trade for a target of 1328.11. However, stock will show a bearish move below 1222.4.

Tomorrow's movement Prediction of IMFA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of IMFA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1373.15

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IMFA Historical charts - Share Indian Metals & Ferro Alloys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IMFA Historical charts - Share Indian Metals & Ferro Alloys Limited

 

Back to top