ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IMFA Historical charts - Indian Metals & Ferro Alloys Limited

Historical charts for Stock IMFA - Share Indian Metals & Ferro Alloys Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1171.42
  • 12Day Average: 1162.67
  • 20Day Average: 1231.61
  • 50Day Average: 1313.81
  • 100Day Average: 1233.25
  • 150Day Average: 1083.8

IMFA Indicators & signals

Indicator MACD (12,26,9)

1187.25, 1238.28, -52.97
Indicator MACD is in negative zone

Indicator ADX (14)

24.77, 18.76, 31.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 1165.80 1131.00 to 1231.80 -5.33% 0.94 times
29 Thu Jan 2026 1231.40 1205.20 to 1247.00 1.06% 0.75 times
28 Wed Jan 2026 1218.50 1140.20 to 1230.00 7.43% 1.03 times
27 Tue Jan 2026 1134.20 1064.10 to 1146.00 2.44% 1.16 times
23 Fri Jan 2026 1107.20 1098.00 to 1158.00 -1.15% 0.82 times
22 Thu Jan 2026 1120.10 1095.00 to 1138.00 2.49% 0.63 times
21 Wed Jan 2026 1092.90 1070.00 to 1113.90 0.17% 0.96 times
20 Tue Jan 2026 1091.00 1084.00 to 1155.00 -3.25% 1.3 times
19 Mon Jan 2026 1127.60 1125.00 to 1176.00 -3.97% 1.23 times
16 Fri Jan 2026 1174.20 1168.00 to 1285.00 -7.43% 1.27 times
14 Wed Jan 2026 1268.50 1219.20 to 1287.00 3.92% 0.86 times
13 Tue Jan 2026 1220.60 1214.00 to 1258.80 -1.21% 0.53 times

Technical analysis forecast for IMFA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IMFA IMFA at this time. Stock is falling and might fall more.

It appears as if IMFA IMFA gave a large move recently.

Stock of IMFA (IMFA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of IMFA is bearish for shortterm, and stock might move down till 1099.2 or till 954.4. Use a stoploss of 1219.89 and if the stock hits stoploss, then it can shoot up till 1340.55

Tomorrow's movement Prediction of IMFA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1141.6

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IMFA Historical charts - Share Indian Metals & Ferro Alloys Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IMFA Historical charts - Share Indian Metals & Ferro Alloys Limited

 

Back to top