ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IMFA Historical charts - Indian Metals & Ferro Alloys Limited

Historical charts for Stock IMFA - Share Indian Metals & Ferro Alloys Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 1492.7
  • 12Day Average: 1501.59
  • 20Day Average: 1513.28
  • 50Day Average: 1358.49
  • 100Day Average: 1335.07
  • 150Day Average: 1307.03

IMFA Indicators & signals

Indicator MACD (12,26,9)

1486.66, 1457.04, 42.5
Indicator MACD is in positive zone

Indicator ADX (14)

10.86, 24.25, 19.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IMFA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 1500.00 1477.20 to 1530.00 2.02% 0.69 times
13 Wed May 2026 1470.30 1450.20 to 1537.00 1.39% 1.05 times
12 Tue May 2026 1450.20 1443.40 to 1520.30 -2.99% 0.47 times
11 Mon May 2026 1494.90 1489.10 to 1548.10 -3.44% 0.33 times
08 Fri May 2026 1548.10 1458.20 to 1579.50 5.49% 1.56 times
07 Thu May 2026 1467.50 1443.60 to 1509.00 1.35% 0.62 times
06 Wed May 2026 1447.90 1406.10 to 1459.70 1.83% 0.69 times
05 Tue May 2026 1421.90 1405.00 to 1464.90 -0.56% 0.5 times
04 Mon May 2026 1429.90 1381.50 to 1520.10 -4.84% 2.07 times
30 Thu Apr 2026 1502.60 1491.00 to 1658.80 -9.15% 1.64 times
29 Wed Apr 2026 1653.90 1600.00 to 1679.90 1.35% 1.06 times
28 Tue Apr 2026 1631.90 1521.00 to 1653.90 7.23% 2.84 times

Technical analysis forecast of IMFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMFA IMFA at this time. Stock is rising and might rise more.

It appears as if IMFA IMFA gave a large move recently.

Stock of IMFA (IMFA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IMFA is bullish for shortterm, and stock might move up till 1531.5 or till 1602.3. Use a stoploss of 1472.49 and if this stock hits its stoploss, then it can fall down till 1413.5

Tomorrow's movement Prediction of IMFA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IMFA Historical charts - Share Indian Metals & Ferro Alloys Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IMFA Historical charts - Share Indian Metals & Ferro Alloys Limited

 

Back to top