NSE Stock IMFA Historical charts - Indian Metals & Ferro Alloys Limited
Historical charts for Stock IMFA - Share Indian Metals & Ferro Alloys Limited trades in NSE under Iron & Steel
Recent prices of IMFA are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Mon Jan 2025 | 900.40 | 879.30 to 946.00 | -0.06% | 2.56 times |
| 03 Fri Jan 2025 | 900.90 | 896.75 to 912.95 | -1.08% | 0.59 times |
| 02 Thu Jan 2025 | 910.70 | 892.00 to 932.50 | 0.9% | 1.89 times |
| 01 Wed Jan 2025 | 902.60 | 854.75 to 914.95 | 5.51% | 1.64 times |
| 31 Tue Dec 2024 | 855.50 | 816.05 to 862.00 | 2.71% | 0.85 times |
| 30 Mon Dec 2024 | 832.95 | 826.00 to 863.90 | -1.48% | 0.79 times |
| 27 Fri Dec 2024 | 845.45 | 834.00 to 854.40 | 0.52% | 0.52 times |
| 26 Thu Dec 2024 | 841.10 | 832.95 to 876.35 | -3.44% | 0.86 times |
| 24 Tue Dec 2024 | 871.05 | 863.00 to 881.00 | -0.94% | 0.67 times |
| 23 Mon Dec 2024 | 879.30 | 872.10 to 905.05 | -1.35% | 0.87 times |
| 20 Fri Dec 2024 | 891.30 | 886.50 to 944.00 | -4.75% | 1.32 times |
| 19 Thu Dec 2024 | 935.75 | 908.15 to 939.95 | 0.42% | 1.12 times |
Technical analysis forecast of IMFA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IMFA IMFA at this time. Stock is rising and might rise more.
It appears as if IMFA IMFA gave a large move recently.
Stock of IMFA (IMFA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of IMFA is bullish for shortterm, and stock might move up till 930.4 or till 982.1. Use a stoploss of 887.25 and if this stock hits its stoploss, then it can fall down till 844.12
Tomorrow's movement Prediction of IMFA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock IMFA Historical charts - Share Indian Metals & Ferro Alloys Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance