Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 45.45 and 47.15
| Intraday Target 1 | 45.08 |
| Intraday Target 2 | 45.82 |
| Intraday Target 3 | 46.783333333333 |
| Intraday Target 4 | 47.52 |
| Intraday Target 5 | 48.48 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.55 (-0.15%) | 46.99 | 46.05 - 47.75 | 0.3419 times | Thu 20 August 2026 | 46.62 (-3.6%) | 48.00 | 46.15 - 48.46 | 3.0184 times | Wed 19 August 2026 | 48.36 (1.4%) | 47.98 | 47.51 - 48.89 | 0.3968 times | Tue 18 August 2026 | 47.69 (-0.56%) | 48.49 | 46.78 - 48.49 | 0.5324 times | Mon 17 August 2026 | 47.96 (-8.07%) | 52.17 | 44.50 - 52.27 | 4.1782 times | Fri 14 August 2026 | 52.17 (-1.64%) | 51.51 | 51.51 - 52.90 | 0.1651 times | Thu 13 August 2026 | 53.04 (1.86%) | 52.06 | 51.20 - 53.36 | 0.3912 times | Wed 12 August 2026 | 52.07 (1.36%) | 51.52 | 51.52 - 53.49 | 0.4231 times | Tue 11 August 2026 | 51.37 (-2.28%) | 52.57 | 51.20 - 52.80 | 0.2544 times | Mon 10 August 2026 | 52.57 (0.82%) | 51.30 | 51.30 - 53.67 | 0.2984 times | Fri 07 August 2026 | 52.14 (0.89%) | 52.93 | 50.50 - 52.93 | 0.8733 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 41.64 and 49.41
| Weekly Target 1 | 40 |
| Weekly Target 2 | 43.28 |
| Weekly Target 3 | 47.773333333333 |
| Weekly Target 4 | 51.05 |
| Weekly Target 5 | 55.54 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.55 (-10.77%) | 52.17 | 44.50 - 52.27 | 2.0608 times | Fri 14 August 2026 | 52.17 (0.06%) | 51.30 | 51.20 - 53.67 | 0.3729 times | Fri 07 August 2026 | 52.14 (1.09%) | 52.01 | 50.50 - 54.20 | 0.8891 times | Fri 31 July 2026 | 51.58 (-1.79%) | 53.01 | 51.20 - 53.85 | 0.4583 times | Fri 24 July 2026 | 52.52 (-1.04%) | 52.20 | 51.50 - 53.80 | 0.486 times | Fri 17 July 2026 | 53.07 (-2.66%) | 54.50 | 53.00 - 55.69 | 0.2661 times | Fri 10 July 2026 | 54.52 (-0.78%) | 54.45 | 52.85 - 56.32 | 0.7593 times | Fri 03 July 2026 | 54.95 (2.71%) | 54.78 | 52.92 - 57.30 | 1.4827 times | Thu 25 June 2026 | 53.50 (-7.01%) | 57.53 | 53.25 - 58.89 | 1.9706 times | Fri 19 June 2026 | 57.53 (-3.33%) | 59.80 | 56.51 - 61.50 | 1.2541 times | Fri 12 June 2026 | 59.51 (-2.51%) | 59.25 | 55.88 - 63.40 | 2.728 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 40.68 and 50.38
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 48.416666666667 |
| Monthly Target 4 | 52.33 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.55 (-9.75%) | 52.01 | 44.50 - 54.20 | 0.3319 times | Fri 31 July 2026 | 51.58 (-6.9%) | 55.40 | 51.20 - 57.30 | 0.2722 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 1.0204 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.4454 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.6745 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.835 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.9123 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.9129 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.508 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 3.0876 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 1.188 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 35.53 and 55.52
| Yearly Target 1 | 31.86 |
| Yearly Target 2 | 39.2 |
| Yearly Target 3 | 51.846666666667 |
| Yearly Target 4 | 59.19 |
| Yearly Target 5 | 71.84 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 46.55 (-25.86%) | 63.70 | 44.50 - 64.49 | 0.415 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.424 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.5605 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.2637 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.74 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6483 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0749 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2013 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.978 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.6942 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1389 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.69
Munafa value: 19 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.18 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 47.44 |
| 12 day DMA | 50.19 |
| 20 day DMA | 51.02 |
| 35 day DMA | 52.12 |
| 50 day DMA | 53.38 |
| 100 day DMA | 54.83 |
| 150 day DMA | 55.02 |
| 200 day DMA | 56 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.8 | 48.42 | 49.32 |
| 12 day EMA | 49.48 | 50.01 | 50.63 |
| 20 day EMA | 50.57 | 50.99 | 51.45 |
| 35 day EMA | 52.11 | 52.44 | 52.78 |
| 50 day EMA | 53.32 | 53.6 | 53.88 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.44 | 48.56 | 49.84 |
| 12 day SMA | 50.19 | 50.7 | 51.2 |
| 20 day SMA | 51.02 | 51.32 | 51.61 |
| 35 day SMA | 52.12 | 52.36 | 52.61 |
| 50 day SMA | 53.38 | 53.61 | 53.86 |
| 100 day SMA | 54.83 | 54.89 | 54.93 |
| 150 day SMA | 55.02 | 55.08 | 55.15 |
| 200 day SMA | 56 | 56.06 | 56.15 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 1.29 and PE is: 36.09
Last quarter profit: (March 2026 quarter) 5.39 crores (22.78%)
Debt: 276.99 in crores
Market capitalization: 176.26
EPS is 0.37 and PE is: 125.81
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
