ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets VaswaniIndustries

Strong intraday Stock price targets for VaswaniIndustries are 51.22 and 54.61

Intraday Target 148.55
Intraday Target 250.49
Intraday Target 351.943333333333
Intraday Target 453.88
Intraday Target 555.33

Daily price and volume Vaswani Industries

Date Closing Open Range Volume
Thu 02 April 2026 52.42 (1.14%) 51.52 50.01 - 53.40 1.0023 times
Wed 01 April 2026 51.83 (3.47%) 50.80 50.00 - 53.70 1.1232 times
Mon 30 March 2026 50.09 (-4.21%) 50.20 49.10 - 51.59 2.0996 times
Fri 27 March 2026 52.29 (-0.48%) 52.99 51.15 - 53.02 1.2544 times
Wed 25 March 2026 52.54 (2.58%) 50.40 50.40 - 53.99 0.9128 times
Tue 24 March 2026 51.22 (1.33%) 53.80 50.68 - 53.80 0.9656 times
Mon 23 March 2026 50.55 (-3.11%) 52.17 50.00 - 53.00 0.7872 times
Fri 20 March 2026 52.17 (-1.16%) 57.55 51.50 - 57.55 0.4898 times
Thu 19 March 2026 52.78 (-1.14%) 52.96 52.02 - 54.00 0.7704 times
Wed 18 March 2026 53.39 (2.91%) 53.28 52.12 - 53.74 0.5946 times
Tue 17 March 2026 51.88 (1.05%) 51.00 51.00 - 52.89 0.5829 times

 Daily chart VaswaniIndustries

Weekly price and charts VaswaniIndustries

Strong weekly Stock price targets for VaswaniIndustries VASWANI are 50.76 and 55.36

Weekly Target 147.14
Weekly Target 249.78
Weekly Target 351.74
Weekly Target 454.38
Weekly Target 556.34

Weekly price and volumes for Vaswani Industries

Date Closing Open Range Volume
Thu 02 April 2026 52.42 (0.25%) 50.20 49.10 - 53.70 0.8164 times
Fri 27 March 2026 52.29 (0.23%) 52.17 50.00 - 53.99 0.7574 times
Fri 20 March 2026 52.17 (0.68%) 51.82 51.00 - 57.55 0.7054 times
Fri 13 March 2026 51.82 (-5.3%) 52.55 51.12 - 56.48 0.7862 times
Fri 06 March 2026 54.72 (-11.01%) 56.00 50.52 - 59.00 1.5947 times
Fri 27 February 2026 61.49 (0.94%) 63.94 59.20 - 64.40 0.8619 times
Fri 20 February 2026 60.92 (3.68%) 58.30 57.11 - 63.12 1.4036 times
Fri 13 February 2026 58.76 (7.29%) 53.65 53.65 - 63.70 1.7474 times
Fri 06 February 2026 54.77 (3.73%) 52.01 50.20 - 55.79 0.6296 times
Fri 30 January 2026 52.80 (1.48%) 54.80 51.09 - 54.98 0.6975 times
Fri 23 January 2026 52.03 (-7.5%) 55.42 51.20 - 55.99 0.7397 times

 weekly chart VaswaniIndustries

Monthly price and charts VaswaniIndustries

Strong monthly Stock price targets for VaswaniIndustries VASWANI are 51.21 and 54.91

Monthly Target 148.34
Monthly Target 250.38
Monthly Target 352.04
Monthly Target 454.08
Monthly Target 555.74

Monthly price and volumes Vaswani Industries

Date Closing Open Range Volume
Thu 02 April 2026 52.42 (4.65%) 50.80 50.00 - 53.70 0.0544 times
Mon 30 March 2026 50.09 (-18.54%) 56.00 49.10 - 59.00 0.5624 times
Fri 27 February 2026 61.49 (16.46%) 52.01 50.20 - 64.40 0.6144 times
Fri 30 January 2026 52.80 (-15.91%) 63.70 51.09 - 64.49 0.6148 times
Wed 31 December 2025 62.79 (14.21%) 54.98 51.11 - 66.00 1.0156 times
Fri 28 November 2025 54.98 (-9.93%) 62.24 51.34 - 69.99 2.0795 times
Fri 31 October 2025 61.04 (3.7%) 61.70 57.00 - 65.56 0.8001 times
Tue 15 July 2025 58.86 (32.09%) 44.60 44.10 - 66.84 3.1402 times
Mon 30 June 2025 44.56 (-0.36%) 45.39 42.12 - 49.99 0.5899 times
Fri 30 May 2025 44.72 (10.61%) 40.80 37.37 - 46.04 0.5287 times
Wed 30 April 2025 40.43 (14.96%) 35.85 34.00 - 51.70 1.2186 times

 monthly chart VaswaniIndustries

Yearly price and charts VaswaniIndustries

Strong yearly Stock price targets for VaswaniIndustries VASWANI are 43.07 and 58.46

Yearly Target 139.95
Yearly Target 246.18
Yearly Target 355.336666666667
Yearly Target 461.57
Yearly Target 570.73

Yearly price and volumes Vaswani Industries

Date Closing Open Range Volume
Thu 02 April 2026 52.42 (-16.52%) 63.70 49.10 - 64.49 0.2149 times
Wed 31 December 2025 62.79 (-8.93%) 60.12 33.30 - 69.99 1.4537 times
Thu 03 October 2024 68.95 (111.83%) 30.00 28.50 - 73.88 2.6139 times
Wed 27 September 2023 32.55 (74.53%) 18.15 17.55 - 34.40 1.2901 times
Fri 30 December 2022 18.65 (4.19%) 18.10 15.60 - 38.50 1.7764 times
Fri 31 December 2021 17.90 (184.13%) 6.00 5.75 - 19.85 0.6619 times
Thu 31 December 2020 6.30 (23.53%) 5.00 2.30 - 6.85 0.0765 times
Tue 31 December 2019 5.10 (-56.78%) 11.80 4.00 - 13.50 0.2055 times
Mon 31 December 2018 11.80 (-33.71%) 18.00 7.75 - 25.35 0.9984 times
Fri 29 December 2017 17.80 (92.43%) 9.25 7.50 - 24.60 0.7087 times
Fri 30 December 2016 9.25 (65.18%) 5.85 5.60 - 13.40 0.1418 times

Indicator Analysis of VaswaniIndustries

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for VaswaniIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaswaniIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaswaniIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.67 and VaswaniIndustries VASWANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.

VaswaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Industries VASWANI

DMA (daily moving average) of Vaswani Industries VASWANI

DMA period DMA value
5 day DMA 51.83
12 day DMA 51.88
20 day DMA 52.76
35 day DMA 55.89
50 day DMA 55.07
100 day DMA 56.79
150 day DMA 54.61
200 day DMA 50.89

EMA (exponential moving average) of Vaswani Industries VASWANI

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8551.5651.42
12 day EMA52.2752.2452.32
20 day EMA53.0953.1653.3
35 day EMA53.7253.853.92
50 day EMA54.8154.9155.04

SMA (simple moving average) of Vaswani Industries VASWANI

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8351.5951.34
12 day SMA51.8851.8352.12
20 day SMA52.7652.8353.31
35 day SMA55.8955.9856.07
50 day SMA55.0755.1355.22
100 day SMA56.7956.8656.95
150 day SMA54.6154.5454.49
200 day SMA50.8950.8250.73

Fundamentals, profit and EPS of Vaswani Industries VASWANI

EPS is 0.37 and PE is: 141.68

Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)

Debt: 265.84 in crores

Market capitalization: 172.28

EPS is 3.35 and PE is: 15.65

Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)

Debt: 265.84 in crores

Market capitalization: 180.65

Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top