VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 53.72 and 56.2
| Intraday Target 1 | 51.82 |
| Intraday Target 2 | 53.14 |
| Intraday Target 3 | 54.303333333333 |
| Intraday Target 4 | 55.62 |
| Intraday Target 5 | 56.78 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.45 (4.17%) | 52.99 | 52.99 - 55.47 | 1.0213 times | Wed 21 January 2026 | 52.27 (-1.43%) | 52.10 | 51.67 - 53.65 | 0.9468 times | Tue 20 January 2026 | 53.03 (-4.12%) | 54.30 | 52.73 - 54.99 | 0.5338 times | Mon 19 January 2026 | 55.31 (-1.67%) | 55.42 | 54.72 - 55.97 | 0.567 times | Fri 16 January 2026 | 56.25 (-0.21%) | 56.37 | 55.40 - 57.98 | 0.5755 times | Wed 14 January 2026 | 56.37 (2.7%) | 54.89 | 54.89 - 56.76 | 0.6215 times | Tue 13 January 2026 | 54.89 (-2.66%) | 55.87 | 54.50 - 57.00 | 1.4084 times | Mon 12 January 2026 | 56.39 (0.37%) | 56.40 | 54.40 - 57.98 | 1.2107 times | Fri 09 January 2026 | 56.18 (-4.72%) | 58.99 | 55.62 - 59.76 | 1.5077 times | Thu 08 January 2026 | 58.96 (0.46%) | 58.99 | 56.50 - 59.90 | 1.6075 times | Wed 07 January 2026 | 58.69 (2%) | 57.99 | 56.54 - 59.58 | 0.9869 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 50.91 and 55.21
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 52.09 |
| Weekly Target 3 | 54.03 |
| Weekly Target 4 | 56.39 |
| Weekly Target 5 | 58.33 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.45 (-3.2%) | 55.42 | 51.67 - 55.97 | 0.2491 times | Fri 16 January 2026 | 56.25 (0.12%) | 56.40 | 54.40 - 57.98 | 0.3098 times | Fri 09 January 2026 | 56.18 (-6.46%) | 60.08 | 55.62 - 61.27 | 0.5373 times | Fri 02 January 2026 | 60.06 (-0.58%) | 60.00 | 59.65 - 66.00 | 1.3131 times | Fri 26 December 2025 | 60.41 (-0.43%) | 60.67 | 59.06 - 62.87 | 0.2181 times | Fri 19 December 2025 | 60.67 (3.71%) | 58.33 | 58.31 - 65.60 | 1.5102 times | Fri 12 December 2025 | 58.50 (9.3%) | 52.70 | 51.11 - 59.20 | 0.4158 times | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.3238 times | Fri 28 November 2025 | 54.98 (-7.89%) | 59.10 | 53.50 - 60.59 | 0.8991 times | Fri 21 November 2025 | 59.69 (-11.77%) | 64.00 | 51.34 - 64.26 | 4.2236 times | Fri 14 November 2025 | 67.65 (6.96%) | 64.20 | 62.50 - 69.99 | 1.0964 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 46.65 and 59.47
| Monthly Target 1 | 44.05 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 56.87 |
| Monthly Target 4 | 62.07 |
| Monthly Target 5 | 69.69 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.45 (-13.28%) | 63.70 | 51.67 - 64.49 | 0.4425 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.895 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.8324 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7051 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.7672 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5198 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4659 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.0739 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.521 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.7773 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 1.4468 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 46.65 and 59.47
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 49.25 |
| Yearly Target 3 | 56.87 |
| Yearly Target 4 | 62.07 |
| Yearly Target 5 | 69.69 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 54.45 (-13.28%) | 63.70 | 51.67 - 64.49 | 0.0594 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4768 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.6555 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.3106 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.8046 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6724 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0777 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2088 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 1.0143 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.72 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.144 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 4 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.72 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 54.26 |
| 12 day DMA | 55.86 |
| 20 day DMA | 57.91 |
| 35 day DMA | 57.77 |
| 50 day DMA | 57.88 |
| 100 day DMA | 54.65 |
| 150 day DMA | 49.77 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.24 | 54.13 | 55.06 |
| 12 day EMA | 55.69 | 55.92 | 56.58 |
| 20 day EMA | 56.71 | 56.95 | 57.44 |
| 35 day EMA | 57.48 | 57.66 | 57.98 |
| 50 day EMA | 57.88 | 58.02 | 58.25 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.26 | 54.65 | 55.17 |
| 12 day SMA | 55.86 | 56.26 | 56.91 |
| 20 day SMA | 57.91 | 58.18 | 58.58 |
| 35 day SMA | 57.77 | 57.74 | 57.77 |
| 50 day SMA | 57.88 | 58.06 | 58.3 |
| 100 day SMA | 54.65 | 54.54 | 54.46 |
| 150 day SMA | 49.77 | 49.67 | 49.58 |
| 200 day SMA | 49.56 | 49.57 | 49.58 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 3.35 and PE is: 16.25
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
EPS is 3.72 and PE is: 14.64
Last quarter profit: (June 2025 quarter) 5.47 crores (117.06%)
Debt: 156.25 in crores
Market capitalization: 177.01
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


