Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 50.49 and 52.29
| Intraday Target 1 | 50.13 |
| Intraday Target 2 | 50.85 |
| Intraday Target 3 | 51.926666666667 |
| Intraday Target 4 | 52.65 |
| Intraday Target 5 | 53.73 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.58 (-1.32%) | 52.60 | 51.20 - 53.00 | 0.9149 times | Thu 30 July 2026 | 52.27 (0.35%) | 52.35 | 52.00 - 53.85 | 0.454 times | Wed 29 July 2026 | 52.09 (-0.8%) | 51.70 | 51.42 - 53.47 | 0.7132 times | Tue 28 July 2026 | 52.51 (-0.32%) | 52.34 | 52.21 - 53.19 | 0.7973 times | Mon 27 July 2026 | 52.68 (0.3%) | 53.01 | 52.12 - 53.75 | 1.9736 times | Fri 24 July 2026 | 52.52 (0.29%) | 53.30 | 51.50 - 53.40 | 0.7389 times | Thu 23 July 2026 | 52.37 (-0.61%) | 52.97 | 51.70 - 53.09 | 0.6778 times | Wed 22 July 2026 | 52.69 (-0.81%) | 52.66 | 52.50 - 53.20 | 0.6914 times | Tue 21 July 2026 | 53.12 (0.57%) | 52.80 | 52.50 - 53.65 | 1.861 times | Mon 20 July 2026 | 52.82 (-0.47%) | 52.20 | 52.00 - 53.80 | 1.1779 times | Fri 17 July 2026 | 53.07 (-1.38%) | 53.23 | 53.00 - 53.88 | 0.5645 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 50.07 and 52.72
| Weekly Target 1 | 49.56 |
| Weekly Target 2 | 50.57 |
| Weekly Target 3 | 52.21 |
| Weekly Target 4 | 53.22 |
| Weekly Target 5 | 54.86 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.58 (-1.79%) | 53.01 | 51.20 - 53.85 | 0.3264 times | Fri 24 July 2026 | 52.52 (-1.04%) | 52.20 | 51.50 - 53.80 | 0.3462 times | Fri 17 July 2026 | 53.07 (-2.66%) | 54.50 | 53.00 - 55.69 | 0.1896 times | Fri 10 July 2026 | 54.52 (-0.78%) | 54.45 | 52.85 - 56.32 | 0.5409 times | Fri 03 July 2026 | 54.95 (2.71%) | 54.78 | 52.92 - 57.30 | 1.0562 times | Thu 25 June 2026 | 53.50 (-7.01%) | 57.53 | 53.25 - 58.89 | 1.4037 times | Fri 19 June 2026 | 57.53 (-3.33%) | 59.80 | 56.51 - 61.50 | 0.8934 times | Fri 12 June 2026 | 59.51 (-2.51%) | 59.25 | 55.88 - 63.40 | 1.9432 times | Fri 05 June 2026 | 61.04 (7.79%) | 60.00 | 54.32 - 62.04 | 2.5199 times | Fri 29 May 2026 | 56.63 (5.08%) | 54.32 | 52.70 - 60.00 | 0.7805 times | Fri 22 May 2026 | 53.89 (-2.95%) | 55.18 | 52.41 - 55.98 | 0.7136 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 48.34 and 54.44
| Monthly Target 1 | 47.26 |
| Monthly Target 2 | 49.42 |
| Monthly Target 3 | 53.36 |
| Monthly Target 4 | 55.52 |
| Monthly Target 5 | 59.46 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.58 (-6.9%) | 55.40 | 51.20 - 57.30 | 0.2507 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 0.9399 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.4103 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.6213 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.7692 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.8403 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.8409 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.389 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.8441 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 1.0943 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 4.2948 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 42.65 and 58.04
| Yearly Target 1 | 39.67 |
| Yearly Target 2 | 45.62 |
| Yearly Target 3 | 55.056666666667 |
| Yearly Target 4 | 61.01 |
| Yearly Target 5 | 70.45 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.58 (-17.85%) | 63.70 | 49.10 - 64.49 | 0.3906 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4276 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.567 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.267 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7445 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.65 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0751 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2018 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.9805 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.696 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1392 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.01
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.57 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 52.23 |
| 12 day DMA | 52.63 |
| 20 day DMA | 53.24 |
| 35 day DMA | 54.56 |
| 50 day DMA | 55.31 |
| 100 day DMA | 55.19 |
| 150 day DMA | 55.93 |
| 200 day DMA | 56.55 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 52.4 | 52.46 |
| 12 day EMA | 52.65 | 52.84 | 52.94 |
| 20 day EMA | 53.2 | 53.37 | 53.49 |
| 35 day EMA | 54.07 | 54.22 | 54.34 |
| 50 day EMA | 54.98 | 55.12 | 55.24 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.23 | 52.41 | 52.43 |
| 12 day SMA | 52.63 | 52.84 | 52.93 |
| 20 day SMA | 53.24 | 53.41 | 53.56 |
| 35 day SMA | 54.56 | 54.74 | 54.95 |
| 50 day SMA | 55.31 | 55.36 | 55.41 |
| 100 day SMA | 55.19 | 55.2 | 55.22 |
| 150 day SMA | 55.93 | 55.99 | 56.05 |
| 200 day SMA | 56.55 | 56.55 | 56.51 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 1.29 and PE is: 39.98
Last quarter profit: (March 2026 quarter) 5.39 crores (22.78%)
Debt: 276.99 in crores
Market capitalization: 176.26
EPS is 0.37 and PE is: 139.41
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
