Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 55.63 and 57.5
| Intraday Target 1 | 54.14 |
| Intraday Target 2 | 55.25 |
| Intraday Target 3 | 56.006666666667 |
| Intraday Target 4 | 57.12 |
| Intraday Target 5 | 57.88 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.37 (2.7%) | 54.89 | 54.89 - 56.76 | 0.3828 times | Tue 13 January 2026 | 54.89 (-2.66%) | 55.87 | 54.50 - 57.00 | 0.8675 times | Mon 12 January 2026 | 56.39 (0.37%) | 56.40 | 54.40 - 57.98 | 0.7457 times | Fri 09 January 2026 | 56.18 (-4.72%) | 58.99 | 55.62 - 59.76 | 0.9287 times | Thu 08 January 2026 | 58.96 (0.46%) | 58.99 | 56.50 - 59.90 | 0.9902 times | Wed 07 January 2026 | 58.69 (2%) | 57.99 | 56.54 - 59.58 | 0.6079 times | Tue 06 January 2026 | 57.54 (-2.79%) | 58.60 | 56.43 - 59.79 | 0.8597 times | Mon 05 January 2026 | 59.19 (-1.45%) | 60.08 | 58.85 - 61.27 | 0.6909 times | Fri 02 January 2026 | 60.06 (-0.28%) | 61.50 | 60.00 - 61.50 | 0.9852 times | Thu 01 January 2026 | 60.23 (-4.08%) | 63.70 | 59.65 - 64.49 | 2.9412 times | Wed 31 December 2025 | 62.79 (-0.33%) | 64.00 | 61.50 - 66.00 | 1.2448 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 53.6 and 57.18
| Weekly Target 1 | 52.67 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 56.25 |
| Weekly Target 4 | 58.1 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.37 (0.34%) | 56.40 | 54.40 - 57.98 | 0.2435 times | Fri 09 January 2026 | 56.18 (-6.46%) | 60.08 | 55.62 - 61.27 | 0.4975 times | Fri 02 January 2026 | 60.06 (-0.58%) | 60.00 | 59.65 - 66.00 | 1.2158 times | Fri 26 December 2025 | 60.41 (-0.43%) | 60.67 | 59.06 - 62.87 | 0.2019 times | Fri 19 December 2025 | 60.67 (3.71%) | 58.33 | 58.31 - 65.60 | 1.3983 times | Fri 12 December 2025 | 58.50 (9.3%) | 52.70 | 51.11 - 59.20 | 0.385 times | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.2998 times | Fri 28 November 2025 | 54.98 (-7.89%) | 59.10 | 53.50 - 60.59 | 0.8325 times | Fri 21 November 2025 | 59.69 (-11.77%) | 64.00 | 51.34 - 64.26 | 3.9106 times | Fri 14 November 2025 | 67.65 (6.96%) | 64.20 | 62.50 - 69.99 | 1.0151 times | Fri 07 November 2025 | 63.25 (3.62%) | 62.24 | 58.33 - 63.95 | 0.4289 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 50.34 and 60.43
| Monthly Target 1 | 48.33 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 58.42 |
| Monthly Target 4 | 62.44 |
| Monthly Target 5 | 68.51 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.37 (-10.22%) | 63.70 | 54.40 - 64.49 | 0.3643 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9023 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.8474 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7108 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.7898 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.524 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4697 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.0826 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.5253 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.7837 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 1.4587 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 50.34 and 60.43
| Yearly Target 1 | 48.33 |
| Yearly Target 2 | 52.35 |
| Yearly Target 3 | 58.42 |
| Yearly Target 4 | 62.44 |
| Yearly Target 5 | 68.51 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 56.37 (-10.22%) | 63.70 | 54.40 - 64.49 | 0.0485 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4784 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.6584 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.3121 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.8066 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6731 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0778 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.209 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 1.0154 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.7208 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1442 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.42 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 58.69 |
| 20 day DMA | 59.46 |
| 35 day DMA | 57.81 |
| 50 day DMA | 58.69 |
| 100 day DMA | 54.12 |
| 150 day DMA | 49.23 |
| 200 day DMA | 49.5 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.56 | 56.66 | 57.55 |
| 12 day EMA | 57.82 | 58.08 | 58.66 |
| 20 day EMA | 58.33 | 58.54 | 58.92 |
| 35 day EMA | 58.83 | 58.98 | 59.22 |
| 50 day EMA | 58.75 | 58.85 | 59.01 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 57.02 | 57.55 |
| 12 day SMA | 58.69 | 59.1 | 59.56 |
| 20 day SMA | 59.46 | 59.74 | 60.13 |
| 35 day SMA | 57.81 | 57.77 | 57.85 |
| 50 day SMA | 58.69 | 58.8 | 58.93 |
| 100 day SMA | 54.12 | 54.01 | 53.91 |
| 150 day SMA | 49.23 | 49.1 | 48.98 |
| 200 day SMA | 49.5 | 49.47 | 49.45 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 3.35 and PE is: 16.83
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
EPS is 3.72 and PE is: 15.15
Last quarter profit: (June 2025 quarter) 5.47 crores (117.06%)
Debt: 156.25 in crores
Market capitalization: 177.01
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
