Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 53.34 and 55.16
| Intraday Target 1 | 52.95 |
| Intraday Target 2 | 53.73 |
| Intraday Target 3 | 54.766666666667 |
| Intraday Target 4 | 55.55 |
| Intraday Target 5 | 56.59 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.52 (0.78%) | 54.80 | 53.98 - 55.80 | 0.344 times | Thu 09 July 2026 | 54.10 (1.08%) | 52.85 | 52.85 - 54.88 | 0.5589 times | Wed 08 July 2026 | 53.52 (-2.05%) | 54.64 | 53.20 - 55.49 | 0.7971 times | Tue 07 July 2026 | 54.64 (-1.19%) | 54.95 | 53.72 - 55.52 | 0.5279 times | Mon 06 July 2026 | 55.30 (0.64%) | 54.45 | 54.36 - 56.32 | 1.1589 times | Fri 03 July 2026 | 54.95 (-0.69%) | 55.35 | 54.05 - 56.42 | 1.0881 times | Thu 02 July 2026 | 55.33 (2.25%) | 54.07 | 53.85 - 56.00 | 1.0198 times | Wed 01 July 2026 | 54.11 (-2.33%) | 55.40 | 53.50 - 57.30 | 1.2631 times | Tue 30 June 2026 | 55.40 (1.48%) | 55.00 | 53.63 - 55.78 | 0.7422 times | Mon 29 June 2026 | 54.59 (2.04%) | 54.78 | 52.92 - 55.55 | 2.5 times | Thu 25 June 2026 | 53.50 (-3.69%) | 55.26 | 53.25 - 55.51 | 1.1101 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 53.69 and 57.16
| Weekly Target 1 | 51.09 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 54.563333333333 |
| Weekly Target 4 | 56.28 |
| Weekly Target 5 | 58.03 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.52 (-0.78%) | 54.45 | 52.85 - 56.32 | 0.469 times | Fri 03 July 2026 | 54.95 (2.71%) | 54.78 | 52.92 - 57.30 | 0.9157 times | Thu 25 June 2026 | 53.50 (-7.01%) | 57.53 | 53.25 - 58.89 | 1.217 times | Fri 19 June 2026 | 57.53 (-3.33%) | 59.80 | 56.51 - 61.50 | 0.7745 times | Fri 12 June 2026 | 59.51 (-2.51%) | 59.25 | 55.88 - 63.40 | 1.6848 times | Fri 05 June 2026 | 61.04 (7.79%) | 60.00 | 54.32 - 62.04 | 2.1847 times | Fri 29 May 2026 | 56.63 (5.08%) | 54.32 | 52.70 - 60.00 | 0.6767 times | Fri 22 May 2026 | 53.89 (-2.95%) | 55.18 | 52.41 - 55.98 | 0.6187 times | Fri 15 May 2026 | 55.53 (-2.44%) | 55.50 | 53.31 - 58.24 | 0.8174 times | Fri 08 May 2026 | 56.92 (-2.47%) | 58.30 | 55.81 - 59.35 | 0.6415 times | Thu 30 April 2026 | 58.36 (4.66%) | 58.00 | 56.12 - 59.46 | 0.6083 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 51.46 and 55.91
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 52.48 |
| Monthly Target 3 | 54.89 |
| Monthly Target 4 | 56.93 |
| Monthly Target 5 | 59.34 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.52 (-1.59%) | 55.40 | 52.85 - 57.30 | 0.141 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 0.9505 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.4149 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.6283 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.7778 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.8498 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.8504 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.4047 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.8761 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 1.1066 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 4.3432 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 44.12 and 59.51
| Yearly Target 1 | 40.65 |
| Yearly Target 2 | 47.58 |
| Yearly Target 3 | 56.036666666667 |
| Yearly Target 4 | 62.97 |
| Yearly Target 5 | 71.43 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 54.52 (-13.17%) | 63.70 | 49.10 - 64.49 | 0.3816 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4289 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.5694 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.2681 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7461 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6506 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0752 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.202 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.9814 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.6967 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1394 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.67 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 54.42 |
| 12 day DMA | 54.63 |
| 20 day DMA | 55.84 |
| 35 day DMA | 56.37 |
| 50 day DMA | 56.33 |
| 100 day DMA | 56.19 |
| 150 day DMA | 56.31 |
| 200 day DMA | 55.99 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.4 | 54.34 | 54.46 |
| 12 day EMA | 54.89 | 54.96 | 55.12 |
| 20 day EMA | 55.42 | 55.52 | 55.67 |
| 35 day EMA | 55.8 | 55.88 | 55.98 |
| 50 day EMA | 56.21 | 56.28 | 56.37 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.42 | 54.5 | 54.75 |
| 12 day SMA | 54.63 | 54.55 | 54.69 |
| 20 day SMA | 55.84 | 56.01 | 56.28 |
| 35 day SMA | 56.37 | 56.35 | 56.36 |
| 50 day SMA | 56.33 | 56.4 | 56.47 |
| 100 day SMA | 56.19 | 56.26 | 56.27 |
| 150 day SMA | 56.31 | 56.32 | 56.32 |
| 200 day SMA | 55.99 | 55.94 | 55.9 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 1.29 and PE is: 42.26
Last quarter profit: (March 2026 quarter) 5.39 crores (22.78%)
Debt: 276.99 in crores
Market capitalization: 176.26
EPS is 0.37 and PE is: 147.35
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
