Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 59.02 and 64.51
| Intraday Target 1 | 54.72 |
| Intraday Target 2 | 57.82 |
| Intraday Target 3 | 60.21 |
| Intraday Target 4 | 63.31 |
| Intraday Target 5 | 65.7 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.92 (1.55%) | 60.88 | 57.11 - 62.60 | 1.2195 times | Thu 19 February 2026 | 59.99 (-1.66%) | 61.00 | 59.15 - 61.00 | 0.8683 times | Wed 18 February 2026 | 61.00 (-0.86%) | 61.50 | 59.46 - 63.12 | 0.519 times | Tue 17 February 2026 | 61.53 (4.39%) | 59.50 | 58.97 - 62.91 | 1.0102 times | Mon 16 February 2026 | 58.94 (0.31%) | 58.30 | 57.25 - 59.42 | 0.8373 times | Fri 13 February 2026 | 58.76 (-2.23%) | 60.20 | 58.11 - 60.86 | 0.5258 times | Thu 12 February 2026 | 60.10 (-1.49%) | 60.00 | 59.30 - 63.70 | 0.7851 times | Wed 11 February 2026 | 61.01 (-1.12%) | 61.70 | 58.68 - 61.72 | 1.2365 times | Tue 10 February 2026 | 61.70 (10.83%) | 55.80 | 55.33 - 62.30 | 2.575 times | Mon 09 February 2026 | 55.67 (1.64%) | 53.65 | 53.65 - 56.99 | 0.4232 times | Fri 06 February 2026 | 54.77 (2.76%) | 54.10 | 52.91 - 55.34 | 0.3377 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 59.02 and 65.03
| Weekly Target 1 | 54.37 |
| Weekly Target 2 | 57.65 |
| Weekly Target 3 | 60.383333333333 |
| Weekly Target 4 | 63.66 |
| Weekly Target 5 | 66.39 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.92 (3.68%) | 58.30 | 57.11 - 63.12 | 0.9773 times | Fri 13 February 2026 | 58.76 (7.29%) | 53.65 | 53.65 - 63.70 | 1.2168 times | Fri 06 February 2026 | 54.77 (3.73%) | 52.01 | 50.20 - 55.79 | 0.4384 times | Fri 30 January 2026 | 52.80 (1.48%) | 54.80 | 51.09 - 54.98 | 0.4857 times | Fri 23 January 2026 | 52.03 (-7.5%) | 55.42 | 51.20 - 55.99 | 0.515 times | Fri 16 January 2026 | 56.25 (0.12%) | 56.40 | 54.40 - 57.98 | 0.5072 times | Fri 09 January 2026 | 56.18 (-6.46%) | 60.08 | 55.62 - 61.27 | 0.8798 times | Fri 02 January 2026 | 60.06 (-0.58%) | 60.00 | 59.65 - 66.00 | 2.15 times | Fri 26 December 2025 | 60.41 (-0.43%) | 60.67 | 59.06 - 62.87 | 0.3571 times | Fri 19 December 2025 | 60.67 (3.71%) | 58.33 | 58.31 - 65.60 | 2.4727 times | Fri 12 December 2025 | 58.50 (9.3%) | 52.70 | 51.11 - 59.20 | 0.6808 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 55.56 and 69.06
| Monthly Target 1 | 44.77 |
| Monthly Target 2 | 52.85 |
| Monthly Target 3 | 58.273333333333 |
| Monthly Target 4 | 66.35 |
| Monthly Target 5 | 71.77 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.92 (15.38%) | 52.01 | 50.20 - 63.70 | 0.4516 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.5549 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9167 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.8769 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7222 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.8344 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5324 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4772 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.0999 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.5337 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.7962 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 48.42 and 62.71
| Yearly Target 1 | 44.25 |
| Yearly Target 2 | 52.58 |
| Yearly Target 3 | 58.536666666667 |
| Yearly Target 4 | 66.87 |
| Yearly Target 5 | 72.83 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.92 (-2.98%) | 63.70 | 50.20 - 64.49 | 0.1309 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4662 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.6364 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.3012 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7916 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6675 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0772 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2073 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 1.007 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.7148 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.143 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 58.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 79 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 4 points
Upper Bollinger band is at 65 and lower is at 49, while middle bands are at 53 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for VaswaniIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaswaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.55 and VaswaniIndustries VASWANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 58.97 |
| 20 day DMA | 56.48 |
| 35 day DMA | 56.32 |
| 50 day DMA | 57.63 |
| 100 day DMA | 57.02 |
| 150 day DMA | 52.44 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.37 | 60.1 | 60.16 |
| 12 day EMA | 58.99 | 58.64 | 58.4 |
| 20 day EMA | 57.96 | 57.65 | 57.4 |
| 35 day EMA | 57.6 | 57.4 | 57.25 |
| 50 day EMA | 57.59 | 57.45 | 57.35 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.04 | 60.07 |
| 12 day SMA | 58.97 | 58.36 | 57.83 |
| 20 day SMA | 56.48 | 56.04 | 55.76 |
| 35 day SMA | 56.32 | 56.3 | 56.38 |
| 50 day SMA | 57.63 | 57.5 | 57.38 |
| 100 day SMA | 57.02 | 56.87 | 56.71 |
| 150 day SMA | 52.44 | 52.29 | 52.13 |
| 200 day SMA | 49.63 | 49.57 | 49.52 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 3.35 and PE is: 18.19
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
EPS is 3.72 and PE is: 16.38
Last quarter profit: (June 2025 quarter) 5.47 crores (117.06%)
Debt: 156.25 in crores
Market capitalization: 177.01
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
