ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets VaswaniIndustries

Strong intraday Stock price targets for VaswaniIndustries are 53.35 and 57.97

Intraday Target 152.5
Intraday Target 254.19
Intraday Target 357.116666666667
Intraday Target 458.81
Intraday Target 561.74

Daily price and volume Vaswani Industries

Date Closing Open Range Volume
Mon 01 June 2026 55.89 (-1.31%) 60.00 55.42 - 60.04 2.6068 times
Fri 29 May 2026 56.63 (4.87%) 54.00 53.70 - 60.00 1.0299 times
Wed 27 May 2026 54.00 (-0.26%) 54.12 52.70 - 54.95 1.0909 times
Tue 26 May 2026 54.14 (-0.22%) 54.10 54.00 - 55.60 1.0753 times
Mon 25 May 2026 54.26 (0.69%) 54.32 54.00 - 55.00 0.6661 times
Fri 22 May 2026 53.89 (-0.28%) 54.90 53.30 - 55.00 0.7938 times
Thu 21 May 2026 54.04 (0.28%) 53.50 52.51 - 55.98 1.1964 times
Wed 20 May 2026 53.89 (-1.39%) 54.65 52.41 - 55.07 0.4768 times
Tue 19 May 2026 54.65 (-0.16%) 55.83 54.03 - 55.83 0.5178 times
Mon 18 May 2026 54.74 (-1.42%) 55.18 53.81 - 55.59 0.5462 times
Fri 15 May 2026 55.53 (-2.15%) 57.30 55.50 - 57.40 0.6578 times

 Daily chart VaswaniIndustries

Weekly price and charts VaswaniIndustries

Strong weekly Stock price targets for VaswaniIndustries VASWANI are 53.35 and 57.97

Weekly Target 152.5
Weekly Target 254.19
Weekly Target 357.116666666667
Weekly Target 458.81
Weekly Target 561.74

Weekly price and volumes for Vaswani Industries

Date Closing Open Range Volume
Mon 01 June 2026 55.89 (-1.31%) 60.00 55.42 - 60.04 0.58 times
Fri 29 May 2026 56.63 (5.08%) 54.32 52.70 - 60.00 0.8593 times
Fri 22 May 2026 53.89 (-2.95%) 55.18 52.41 - 55.98 0.7856 times
Fri 15 May 2026 55.53 (-2.44%) 55.50 53.31 - 58.24 1.038 times
Fri 08 May 2026 56.92 (-2.47%) 58.30 55.81 - 59.35 0.8147 times
Thu 30 April 2026 58.36 (4.66%) 58.00 56.12 - 59.46 0.7725 times
Fri 24 April 2026 55.76 (-8.53%) 61.01 55.11 - 61.46 1.2395 times
Fri 17 April 2026 60.96 (10.31%) 55.26 53.50 - 61.79 1.6623 times
Fri 10 April 2026 55.26 (5.42%) 51.50 51.10 - 56.36 0.9884 times
Thu 02 April 2026 52.42 (0.25%) 50.20 49.10 - 53.70 1.2597 times
Fri 27 March 2026 52.29 (0.23%) 52.17 50.00 - 53.99 1.1687 times

 weekly chart VaswaniIndustries

Monthly price and charts VaswaniIndustries

Strong monthly Stock price targets for VaswaniIndustries VASWANI are 53.35 and 57.97

Monthly Target 152.5
Monthly Target 254.19
Monthly Target 357.116666666667
Monthly Target 458.81
Monthly Target 561.74

Monthly price and volumes Vaswani Industries

Date Closing Open Range Volume
Mon 01 June 2026 55.89 (-1.31%) 60.00 55.42 - 60.04 0.0516 times
Fri 29 May 2026 56.63 (-2.96%) 58.30 52.41 - 60.00 0.3115 times
Thu 30 April 2026 58.36 (16.51%) 50.80 50.00 - 61.79 0.4717 times
Mon 30 March 2026 50.09 (-18.54%) 56.00 49.10 - 59.00 0.5839 times
Fri 27 February 2026 61.49 (16.46%) 52.01 50.20 - 64.40 0.6379 times
Fri 30 January 2026 52.80 (-15.91%) 63.70 51.09 - 64.49 0.6384 times
Wed 31 December 2025 62.79 (14.21%) 54.98 51.11 - 66.00 1.0545 times
Fri 28 November 2025 54.98 (-9.93%) 62.24 51.34 - 69.99 2.1592 times
Fri 31 October 2025 61.04 (3.7%) 61.70 57.00 - 65.56 0.8308 times
Tue 15 July 2025 58.86 (32.09%) 44.60 44.10 - 66.84 3.2605 times
Mon 30 June 2025 44.56 (-0.36%) 45.39 42.12 - 49.99 0.6125 times

 monthly chart VaswaniIndustries

Yearly price and charts VaswaniIndustries

Strong yearly Stock price targets for VaswaniIndustries VASWANI are 44.8 and 60.19

Yearly Target 141.1
Yearly Target 248.5
Yearly Target 356.493333333333
Yearly Target 463.89
Yearly Target 571.88

Yearly price and volumes Vaswani Industries

Date Closing Open Range Volume
Mon 01 June 2026 55.89 (-10.99%) 63.70 49.10 - 64.49 0.2995 times
Wed 31 December 2025 62.79 (-8.93%) 60.12 33.30 - 69.99 1.4411 times
Thu 03 October 2024 68.95 (111.83%) 30.00 28.50 - 73.88 2.5913 times
Wed 27 September 2023 32.55 (74.53%) 18.15 17.55 - 34.40 1.279 times
Fri 30 December 2022 18.65 (4.19%) 18.10 15.60 - 38.50 1.761 times
Fri 31 December 2021 17.90 (184.13%) 6.00 5.75 - 19.85 0.6561 times
Thu 31 December 2020 6.30 (23.53%) 5.00 2.30 - 6.85 0.0758 times
Tue 31 December 2019 5.10 (-56.78%) 11.80 4.00 - 13.50 0.2038 times
Mon 31 December 2018 11.80 (-33.71%) 18.00 7.75 - 25.35 0.9898 times
Fri 29 December 2017 17.80 (92.43%) 9.25 7.50 - 24.60 0.7026 times
Fri 30 December 2016 9.25 (65.18%) 5.85 5.60 - 13.40 0.1405 times

Indicator Analysis of VaswaniIndustries

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 55.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaswani Industries VASWANI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 55 and 57

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for VaswaniIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaswaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for VaswaniIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaswaniIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.86 and VaswaniIndustries VASWANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.

VaswaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Industries VASWANI

DMA (daily moving average) of Vaswani Industries VASWANI

DMA period DMA value
5 day DMA 54.98
12 day DMA 54.87
20 day DMA 55.5
35 day DMA 56.32
50 day DMA 55.13
100 day DMA 55.78
150 day DMA 56.97
200 day DMA 54.15

EMA (exponential moving average) of Vaswani Industries VASWANI

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2954.9954.17
12 day EMA55.1555.0154.71
20 day EMA55.3355.2755.13
35 day EMA55.1155.0654.97
50 day EMA55.0455.0154.94

SMA (simple moving average) of Vaswani Industries VASWANI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9854.5854.07
12 day SMA54.8754.7654.59
20 day SMA55.555.6255.71
35 day SMA56.3256.356.23
50 day SMA55.1355.0555.03
100 day SMA55.7855.8555.91
150 day SMA56.9756.9957.02
200 day SMA54.1554.0753.99

Fundamentals, profit and EPS of Vaswani Industries VASWANI

EPS is 0.37 and PE is: 151.05

Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)

Debt: 265.84 in crores

Market capitalization: 172.28

EPS is 3.35 and PE is: 16.68

Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)

Debt: 265.84 in crores

Market capitalization: 180.65

Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top