Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 46.33 and 49.53
| Intraday Target 1 | 44.02 |
| Intraday Target 2 | 45.43 |
| Intraday Target 3 | 47.216666666667 |
| Intraday Target 4 | 48.63 |
| Intraday Target 5 | 50.42 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 46.85 (2.79%) | 46.50 | 45.80 - 49.00 | 1.9753 times | Mon 09 November 2026 | 45.58 (3.24%) | 44.00 | 43.12 - 47.99 | 4.9017 times | Sun 08 November 2026 | 44.15 (5.7%) | 42.45 | 41.02 - 44.50 | 0.7393 times | Fri 06 November 2026 | 41.77 (2.76%) | 41.97 | 40.50 - 41.97 | 0.1485 times | Thu 05 November 2026 | 40.65 (4.1%) | 40.61 | 39.51 - 41.40 | 0.5462 times | Tue 03 November 2026 | 39.05 (-1.19%) | 40.25 | 38.90 - 40.35 | 0.392 times | Mon 02 November 2026 | 39.52 (0.92%) | 39.86 | 39.10 - 40.42 | 0.2273 times | Fri 30 October 2026 | 39.16 (-2.08%) | 39.99 | 39.00 - 40.48 | 0.3101 times | Thu 29 October 2026 | 39.99 (-1.23%) | 41.00 | 39.22 - 41.01 | 0.4126 times | Wed 28 October 2026 | 40.49 (-2.06%) | 41.34 | 40.00 - 41.82 | 0.3468 times | Tue 27 October 2026 | 41.34 (-0.02%) | 42.19 | 41.00 - 42.89 | 0.3702 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 43.94 and 51.92
| Weekly Target 1 | 37.64 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 45.623333333333 |
| Weekly Target 4 | 50.23 |
| Weekly Target 5 | 53.6 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 46.85 (12.16%) | 42.45 | 41.02 - 49.00 | 1.8838 times | Fri 06 November 2026 | 41.77 (6.66%) | 39.86 | 38.90 - 41.97 | 0.325 times | Fri 30 October 2026 | 39.16 (-5.98%) | 42.24 | 39.00 - 43.69 | 1.0301 times | Fri 23 October 2026 | 41.65 (-1.14%) | 42.00 | 39.00 - 43.85 | 1.4923 times | Fri 16 October 2026 | 42.13 (-3.68%) | 43.50 | 41.90 - 46.00 | 0.6972 times | Fri 09 October 2026 | 43.74 (-1.4%) | 44.20 | 42.46 - 45.28 | 0.3375 times | Thu 01 October 2026 | 44.36 (-2.18%) | 45.99 | 43.56 - 47.00 | 0.4575 times | Fri 25 September 2026 | 45.35 (-2.41%) | 48.30 | 44.40 - 49.50 | 2.3499 times | Fri 18 September 2026 | 46.47 (1.29%) | 47.00 | 43.26 - 48.47 | 0.823 times | Fri 11 September 2026 | 45.88 (-2.4%) | 47.49 | 44.79 - 47.99 | 0.6037 times | Fri 04 September 2026 | 47.01 (-4.02%) | 49.79 | 46.16 - 50.50 | 0.7548 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 42.88 and 52.98
| Monthly Target 1 | 34.82 |
| Monthly Target 2 | 40.83 |
| Monthly Target 3 | 44.916666666667 |
| Monthly Target 4 | 50.93 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 46.85 (19.64%) | 39.86 | 38.90 - 49.00 | 0.3497 times | Fri 30 October 2026 | 39.16 (-12.14%) | 43.85 | 39.00 - 46.00 | 0.566 times | Wed 30 September 2026 | 44.57 (-8.87%) | 48.91 | 43.26 - 50.50 | 0.7717 times | Mon 31 August 2026 | 48.91 (-5.18%) | 52.01 | 44.50 - 54.20 | 0.7061 times | Fri 31 July 2026 | 51.58 (-6.9%) | 55.40 | 51.20 - 57.30 | 0.4977 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 1.8659 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.8144 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 1.2333 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 1.5269 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 1.6682 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 1.6693 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 30.08 and 55.67
| Yearly Target 1 | 24.49 |
| Yearly Target 2 | 35.67 |
| Yearly Target 3 | 50.08 |
| Yearly Target 4 | 61.26 |
| Yearly Target 5 | 75.67 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 46.85 (-25.39%) | 63.70 | 38.90 - 64.49 | 0.4864 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4134 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.5414 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.2543 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7271 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6435 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0744 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.1998 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.9707 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.6891 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1378 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Vaswani Industries VASWANI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.41
Munafa value: 91 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for VaswaniIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.4 and VaswaniIndustries VASWANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 41.66 |
| 20 day DMA | 41.88 |
| 35 day DMA | 43 |
| 50 day DMA | 44.09 |
| 100 day DMA | 48.26 |
| 150 day DMA | 51.13 |
| 200 day DMA | 52.12 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.31 | 43.04 | 41.77 |
| 12 day EMA | 42.73 | 41.98 | 41.32 |
| 20 day EMA | 42.57 | 42.12 | 41.76 |
| 35 day EMA | 43.21 | 43 | 42.85 |
| 50 day EMA | 44.32 | 44.22 | 44.16 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 42.24 | 41.03 |
| 12 day SMA | 41.66 | 41.23 | 40.81 |
| 20 day SMA | 41.88 | 41.69 | 41.59 |
| 35 day SMA | 43 | 42.99 | 42.96 |
| 50 day SMA | 44.09 | 44.12 | 44.17 |
| 100 day SMA | 48.26 | 48.38 | 48.51 |
| 150 day SMA | 51.13 | 51.17 | 51.21 |
| 200 day SMA | 52.12 | 52.16 | 52.21 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 1.29 and PE is: 36.32
Last quarter profit: (March 2026 quarter) 5.39 crores (22.78%)
Debt: 276.99 in crores
Market capitalization: 176.26
EPS is 0.37 and PE is: 126.62
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
