Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 45.6 and 46.81
| Intraday Target 1 | 45.33 |
| Intraday Target 2 | 45.87 |
| Intraday Target 3 | 46.54 |
| Intraday Target 4 | 47.08 |
| Intraday Target 5 | 47.75 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 46.41 (1.44%) | 46.52 | 46.00 - 47.21 | 1.5734 times | Wed 09 September 2026 | 45.75 (-1.61%) | 46.09 | 45.00 - 46.50 | 0.7115 times | Tue 08 September 2026 | 46.50 (1.42%) | 44.79 | 44.79 - 47.00 | 0.4058 times | Mon 07 September 2026 | 45.85 (-2.47%) | 47.49 | 45.51 - 47.49 | 1.2748 times | Fri 04 September 2026 | 47.01 (1.05%) | 48.80 | 46.26 - 48.80 | 0.8544 times | Thu 03 September 2026 | 46.52 (-2.72%) | 48.03 | 46.16 - 49.40 | 2.6237 times | Wed 02 September 2026 | 47.82 (-2.67%) | 48.70 | 47.20 - 49.46 | 0.4961 times | Tue 01 September 2026 | 49.13 (0.45%) | 48.91 | 48.10 - 50.50 | 1.0444 times | Mon 31 August 2026 | 48.91 (-0.14%) | 49.79 | 48.03 - 49.79 | 0.7441 times | Fri 28 August 2026 | 48.98 (1.16%) | 48.42 | 48.42 - 49.50 | 0.2717 times | Thu 27 August 2026 | 48.42 (0.25%) | 49.59 | 47.53 - 49.99 | 1.5408 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 44.25 and 46.95
| Weekly Target 1 | 43.53 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 46.23 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 48.93 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 46.41 (-1.28%) | 47.49 | 44.79 - 47.49 | 0.6568 times | Fri 04 September 2026 | 47.01 (-4.02%) | 49.79 | 46.16 - 50.50 | 0.9545 times | Fri 28 August 2026 | 48.98 (5.22%) | 45.82 | 45.51 - 49.99 | 0.6698 times | Fri 21 August 2026 | 46.55 (-10.77%) | 52.17 | 44.50 - 52.27 | 3.0056 times | Fri 14 August 2026 | 52.17 (0.06%) | 51.30 | 51.20 - 53.67 | 0.5439 times | Fri 07 August 2026 | 52.14 (1.09%) | 52.01 | 50.50 - 54.20 | 1.2967 times | Fri 31 July 2026 | 51.58 (-1.79%) | 53.01 | 51.20 - 53.85 | 0.6684 times | Fri 24 July 2026 | 52.52 (-1.04%) | 52.20 | 51.50 - 53.80 | 0.7088 times | Fri 17 July 2026 | 53.07 (-2.66%) | 54.50 | 53.00 - 55.69 | 0.3881 times | Fri 10 July 2026 | 54.52 (-0.78%) | 54.45 | 52.85 - 56.32 | 1.1075 times | Fri 03 July 2026 | 54.95 (2.71%) | 54.78 | 52.92 - 57.30 | 2.1625 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 42.75 and 48.46
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 43.97 |
| Monthly Target 3 | 47.233333333333 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 52.94 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 46.41 (-5.11%) | 48.91 | 44.79 - 50.50 | 0.1442 times | Mon 31 August 2026 | 48.91 (-5.18%) | 52.01 | 44.50 - 54.20 | 0.5463 times | Fri 31 July 2026 | 51.58 (-6.9%) | 55.40 | 51.20 - 57.30 | 0.3851 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 1.4436 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.6301 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.9542 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 1.1813 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 1.2906 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 1.2915 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 2.1333 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 4.368 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 35.46 and 55.45
| Yearly Target 1 | 31.81 |
| Yearly Target 2 | 39.11 |
| Yearly Target 3 | 51.8 |
| Yearly Target 4 | 59.1 |
| Yearly Target 5 | 71.79 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 46.41 (-26.09%) | 63.70 | 44.50 - 64.49 | 0.4265 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4223 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.5574 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.2622 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7379 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6475 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0748 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2011 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.9768 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.6934 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1387 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 46.3 |
| 12 day DMA | 47.47 |
| 20 day DMA | 47.55 |
| 35 day DMA | 49.56 |
| 50 day DMA | 50.82 |
| 100 day DMA | 53.74 |
| 150 day DMA | 54.43 |
| 200 day DMA | 54.99 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.44 | 46.45 | 46.8 |
| 12 day EMA | 47.13 | 47.26 | 47.53 |
| 20 day EMA | 47.89 | 48.05 | 48.29 |
| 35 day EMA | 49.21 | 49.37 | 49.58 |
| 50 day EMA | 50.67 | 50.84 | 51.05 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.3 | 46.33 | 46.74 |
| 12 day SMA | 47.47 | 47.45 | 47.46 |
| 20 day SMA | 47.55 | 47.88 | 48.2 |
| 35 day SMA | 49.56 | 49.73 | 49.93 |
| 50 day SMA | 50.82 | 50.99 | 51.16 |
| 100 day SMA | 53.74 | 53.85 | 54.01 |
| 150 day SMA | 54.43 | 54.47 | 54.51 |
| 200 day SMA | 54.99 | 55.07 | 55.1 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 1.29 and PE is: 35.98
Last quarter profit: (March 2026 quarter) 5.39 crores (22.78%)
Debt: 276.99 in crores
Market capitalization: 176.26
EPS is 0.37 and PE is: 125.43
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
