Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 54.39 and 55.64
| Intraday Target 1 | 54.08 |
| Intraday Target 2 | 54.7 |
| Intraday Target 3 | 55.333333333333 |
| Intraday Target 4 | 55.95 |
| Intraday Target 5 | 56.58 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 55.31 (-1.67%) | 55.42 | 54.72 - 55.97 | 0.5153 times | Fri 16 January 2026 | 56.25 (-0.21%) | 56.37 | 55.40 - 57.98 | 0.5231 times | Wed 14 January 2026 | 56.37 (2.7%) | 54.89 | 54.89 - 56.76 | 0.5649 times | Tue 13 January 2026 | 54.89 (-2.66%) | 55.87 | 54.50 - 57.00 | 1.2801 times | Mon 12 January 2026 | 56.39 (0.37%) | 56.40 | 54.40 - 57.98 | 1.1004 times | Fri 09 January 2026 | 56.18 (-4.72%) | 58.99 | 55.62 - 59.76 | 1.3703 times | Thu 08 January 2026 | 58.96 (0.46%) | 58.99 | 56.50 - 59.90 | 1.461 times | Wed 07 January 2026 | 58.69 (2%) | 57.99 | 56.54 - 59.58 | 0.897 times | Tue 06 January 2026 | 57.54 (-2.79%) | 58.60 | 56.43 - 59.79 | 1.2685 times | Mon 05 January 2026 | 59.19 (-1.45%) | 60.08 | 58.85 - 61.27 | 1.0195 times | Fri 02 January 2026 | 60.06 (-0.28%) | 61.50 | 60.00 - 61.50 | 1.4537 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 54.39 and 55.64
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 54.7 |
| Weekly Target 3 | 55.333333333333 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 56.58 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 55.31 (-1.67%) | 55.42 | 54.72 - 55.97 | 0.047 times | Fri 16 January 2026 | 56.25 (0.12%) | 56.40 | 54.40 - 57.98 | 0.3162 times | Fri 09 January 2026 | 56.18 (-6.46%) | 60.08 | 55.62 - 61.27 | 0.5485 times | Fri 02 January 2026 | 60.06 (-0.58%) | 60.00 | 59.65 - 66.00 | 1.3403 times | Fri 26 December 2025 | 60.41 (-0.43%) | 60.67 | 59.06 - 62.87 | 0.2226 times | Fri 19 December 2025 | 60.67 (3.71%) | 58.33 | 58.31 - 65.60 | 1.5415 times | Fri 12 December 2025 | 58.50 (9.3%) | 52.70 | 51.11 - 59.20 | 0.4245 times | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.3305 times | Fri 28 November 2025 | 54.98 (-7.89%) | 59.10 | 53.50 - 60.59 | 0.9178 times | Fri 21 November 2025 | 59.69 (-11.77%) | 64.00 | 51.34 - 64.26 | 4.3112 times | Fri 14 November 2025 | 67.65 (6.96%) | 64.20 | 62.50 - 69.99 | 1.1191 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 49.81 and 59.9
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 51.64 |
| Monthly Target 3 | 58.066666666667 |
| Monthly Target 4 | 61.73 |
| Monthly Target 5 | 68.16 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 55.31 (-11.91%) | 63.70 | 54.40 - 64.49 | 0.389 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.8427 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.709 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.7826 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5227 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4685 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.0799 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.524 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.7817 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 1.4549 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 49.81 and 59.9
| Yearly Target 1 | 47.98 |
| Yearly Target 2 | 51.64 |
| Yearly Target 3 | 58.066666666667 |
| Yearly Target 4 | 61.73 |
| Yearly Target 5 | 68.16 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 55.31 (-11.91%) | 63.70 | 54.40 - 64.49 | 0.0519 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4779 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.6574 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.3116 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.8059 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6729 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0778 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.209 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 1.015 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.7205 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1441 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 57 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 55.84 |
| 12 day DMA | 57.51 |
| 20 day DMA | 58.96 |
| 35 day DMA | 57.83 |
| 50 day DMA | 58.5 |
| 100 day DMA | 54.38 |
| 150 day DMA | 49.49 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 56.46 | 56.56 |
| 12 day EMA | 57.23 | 57.58 | 57.82 |
| 20 day EMA | 57.87 | 58.14 | 58.34 |
| 35 day EMA | 58.39 | 58.57 | 58.71 |
| 50 day EMA | 58.44 | 58.57 | 58.66 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.84 | 56.02 | 56.56 |
| 12 day SMA | 57.51 | 58.13 | 58.69 |
| 20 day SMA | 58.96 | 59.26 | 59.46 |
| 35 day SMA | 57.83 | 57.8 | 57.81 |
| 50 day SMA | 58.5 | 58.59 | 58.69 |
| 100 day SMA | 54.38 | 54.25 | 54.12 |
| 150 day SMA | 49.49 | 49.38 | 49.23 |
| 200 day SMA | 49.56 | 49.53 | 49.5 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 3.35 and PE is: 16.51
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
EPS is 3.72 and PE is: 14.87
Last quarter profit: (June 2025 quarter) 5.47 crores (117.06%)
Debt: 156.25 in crores
Market capitalization: 177.01
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
