Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 54.54 and 57.12
| Intraday Target 1 | 53.96 |
| Intraday Target 2 | 55.11 |
| Intraday Target 3 | 56.543333333333 |
| Intraday Target 4 | 57.69 |
| Intraday Target 5 | 59.12 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.25 (-0.21%) | 56.37 | 55.40 - 57.98 | 0.4782 times | Wed 14 January 2026 | 56.37 (2.7%) | 54.89 | 54.89 - 56.76 | 0.5164 times | Tue 13 January 2026 | 54.89 (-2.66%) | 55.87 | 54.50 - 57.00 | 1.1703 times | Mon 12 January 2026 | 56.39 (0.37%) | 56.40 | 54.40 - 57.98 | 1.006 times | Fri 09 January 2026 | 56.18 (-4.72%) | 58.99 | 55.62 - 59.76 | 1.2528 times | Thu 08 January 2026 | 58.96 (0.46%) | 58.99 | 56.50 - 59.90 | 1.3357 times | Wed 07 January 2026 | 58.69 (2%) | 57.99 | 56.54 - 59.58 | 0.82 times | Tue 06 January 2026 | 57.54 (-2.79%) | 58.60 | 56.43 - 59.79 | 1.1597 times | Mon 05 January 2026 | 59.19 (-1.45%) | 60.08 | 58.85 - 61.27 | 0.932 times | Fri 02 January 2026 | 60.06 (-0.28%) | 61.50 | 60.00 - 61.50 | 1.329 times | Thu 01 January 2026 | 60.23 (-4.08%) | 63.70 | 59.65 - 64.49 | 3.9675 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 53.54 and 57.12
| Weekly Target 1 | 52.63 |
| Weekly Target 2 | 54.44 |
| Weekly Target 3 | 56.21 |
| Weekly Target 4 | 58.02 |
| Weekly Target 5 | 59.79 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.25 (0.12%) | 56.40 | 54.40 - 57.98 | 0.2856 times | Fri 09 January 2026 | 56.18 (-6.46%) | 60.08 | 55.62 - 61.27 | 0.4954 times | Fri 02 January 2026 | 60.06 (-0.58%) | 60.00 | 59.65 - 66.00 | 1.2106 times | Fri 26 December 2025 | 60.41 (-0.43%) | 60.67 | 59.06 - 62.87 | 0.2011 times | Fri 19 December 2025 | 60.67 (3.71%) | 58.33 | 58.31 - 65.60 | 1.3923 times | Fri 12 December 2025 | 58.50 (9.3%) | 52.70 | 51.11 - 59.20 | 0.3834 times | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.2985 times | Fri 28 November 2025 | 54.98 (-7.89%) | 59.10 | 53.50 - 60.59 | 0.8289 times | Fri 21 November 2025 | 59.69 (-11.77%) | 64.00 | 51.34 - 64.26 | 3.8937 times | Fri 14 November 2025 | 67.65 (6.96%) | 64.20 | 62.50 - 69.99 | 1.0107 times | Fri 07 November 2025 | 63.25 (3.62%) | 62.24 | 58.33 - 63.95 | 0.4271 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 50.28 and 60.37
| Monthly Target 1 | 48.29 |
| Monthly Target 2 | 52.27 |
| Monthly Target 3 | 58.38 |
| Monthly Target 4 | 62.36 |
| Monthly Target 5 | 68.47 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.25 (-10.42%) | 63.70 | 54.40 - 64.49 | 0.3768 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9011 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.845 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7099 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.7862 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5234 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4691 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.0812 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.5246 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.7827 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 1.4568 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 50.28 and 60.37
| Yearly Target 1 | 48.29 |
| Yearly Target 2 | 52.27 |
| Yearly Target 3 | 58.38 |
| Yearly Target 4 | 62.36 |
| Yearly Target 5 | 68.47 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 56.25 (-10.42%) | 63.70 | 54.40 - 64.49 | 0.0503 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4782 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.6579 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.3118 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.8062 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.673 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0778 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.209 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 1.0152 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.7207 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1442 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 55, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for VaswaniIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.59 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 56.02 |
| 12 day DMA | 58.13 |
| 20 day DMA | 59.26 |
| 35 day DMA | 57.8 |
| 50 day DMA | 58.59 |
| 100 day DMA | 54.25 |
| 150 day DMA | 49.38 |
| 200 day DMA | 49.53 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.46 | 56.56 | 56.66 |
| 12 day EMA | 57.58 | 57.82 | 58.08 |
| 20 day EMA | 58.13 | 58.33 | 58.54 |
| 35 day EMA | 58.65 | 58.79 | 58.93 |
| 50 day EMA | 58.59 | 58.69 | 58.78 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.02 | 56.56 | 57.02 |
| 12 day SMA | 58.13 | 58.69 | 59.1 |
| 20 day SMA | 59.26 | 59.46 | 59.74 |
| 35 day SMA | 57.8 | 57.81 | 57.77 |
| 50 day SMA | 58.59 | 58.69 | 58.8 |
| 100 day SMA | 54.25 | 54.12 | 54.01 |
| 150 day SMA | 49.38 | 49.23 | 49.1 |
| 200 day SMA | 49.53 | 49.5 | 49.47 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 3.35 and PE is: 16.79
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
EPS is 3.72 and PE is: 15.12
Last quarter profit: (June 2025 quarter) 5.47 crores (117.06%)
Debt: 156.25 in crores
Market capitalization: 177.01
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
