VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 55.59 and 57.32
| Intraday Target 1 | 54.18 |
| Intraday Target 2 | 55.26 |
| Intraday Target 3 | 55.906666666667 |
| Intraday Target 4 | 56.99 |
| Intraday Target 5 | 57.64 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 56.35 (3.26%) | 54.85 | 54.82 - 56.55 | 1.4532 times | Wed 10 December 2025 | 54.57 (1.66%) | 53.01 | 53.01 - 54.85 | 0.8972 times | Tue 09 December 2025 | 53.68 (3.53%) | 52.01 | 51.50 - 53.98 | 0.5585 times | Mon 08 December 2025 | 51.85 (-3.12%) | 52.70 | 51.11 - 54.45 | 1.377 times | Fri 05 December 2025 | 53.52 (-1.15%) | 54.99 | 52.35 - 54.99 | 0.9744 times | Thu 04 December 2025 | 54.14 (-0.33%) | 53.99 | 53.21 - 55.50 | 0.5492 times | Wed 03 December 2025 | 54.32 (2.09%) | 52.10 | 52.10 - 54.50 | 0.5647 times | Tue 02 December 2025 | 53.21 (-0.63%) | 54.39 | 52.31 - 54.90 | 1.2645 times | Mon 01 December 2025 | 53.55 (-2.6%) | 54.98 | 53.06 - 54.98 | 1.042 times | Fri 28 November 2025 | 54.98 (1.48%) | 54.50 | 53.50 - 55.50 | 1.3194 times | Thu 27 November 2025 | 54.18 (-4.22%) | 56.15 | 53.71 - 57.14 | 4.8502 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 53.73 and 59.17
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 54.67 |
| Weekly Target 4 | 58.23 |
| Weekly Target 5 | 60.11 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 56.35 (5.29%) | 52.70 | 51.11 - 56.55 | 0.1888 times | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.1936 times | Fri 28 November 2025 | 54.98 (-7.89%) | 59.10 | 53.50 - 60.59 | 0.5378 times | Fri 21 November 2025 | 59.69 (-11.77%) | 64.00 | 51.34 - 64.26 | 2.5262 times | Fri 14 November 2025 | 67.65 (6.96%) | 64.20 | 62.50 - 69.99 | 0.6558 times | Fri 07 November 2025 | 63.25 (3.62%) | 62.24 | 58.33 - 63.95 | 0.2771 times | Fri 31 October 2025 | 61.04 (-3.3%) | 63.00 | 60.06 - 65.47 | 0.5491 times | Fri 24 October 2025 | 63.12 (7.24%) | 61.70 | 57.00 - 65.56 | 0.9887 times | Tue 15 July 2025 | 58.86 (0.17%) | 58.04 | 56.11 - 66.84 | 1.2184 times | Fri 11 July 2025 | 58.76 (16.7%) | 49.03 | 48.26 - 60.90 | 2.8644 times | Fri 04 July 2025 | 50.35 (10.2%) | 45.99 | 44.03 - 53.48 | 2.0089 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 53.73 and 59.17
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 54.67 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 60.11 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 56.35 (2.49%) | 54.98 | 51.11 - 56.55 | 0.1705 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.7817 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.6855 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.6905 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5054 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.453 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.0441 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.5066 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.7558 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 1.4068 times | Thu 03 October 2024 | 68.95 (0.94%) | 71.50 | 63.35 - 73.88 | 1.3367 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 26.48 and 63.17
| Yearly Target 1 | 16.52 |
| Yearly Target 2 | 36.44 |
| Yearly Target 3 | 53.213333333333 |
| Yearly Target 4 | 73.13 |
| Yearly Target 5 | 89.9 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 56.35 (-18.27%) | 60.12 | 33.30 - 69.99 | 1.3819 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.6586 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.3122 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.8067 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6732 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0778 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2091 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 1.0155 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.7209 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1442 times | Thu 31 December 2015 | 5.60 (0%) | 2.35 | 2.25 - 5.60 | 0.0026 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.51
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.04 and VaswaniIndustries VASWANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 53.99 |
| 12 day DMA | 54.24 |
| 20 day DMA | 55.76 |
| 35 day DMA | 58.77 |
| 50 day DMA | 56.62 |
| 100 day DMA | 50.02 |
| 150 day DMA | 47.02 |
| 200 day DMA | 48.41 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 53.82 | 53.44 |
| 12 day EMA | 54.91 | 54.65 | 54.66 |
| 20 day EMA | 55.64 | 55.57 | 55.68 |
| 35 day EMA | 55.26 | 55.2 | 55.24 |
| 50 day EMA | 55.39 | 55.35 | 55.38 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.99 | 53.55 | 53.5 |
| 12 day SMA | 54.24 | 54.15 | 54.4 |
| 20 day SMA | 55.76 | 56.33 | 56.96 |
| 35 day SMA | 58.77 | 58.82 | 58.93 |
| 50 day SMA | 56.62 | 56.41 | 56.23 |
| 100 day SMA | 50.02 | 49.85 | 49.68 |
| 150 day SMA | 47.02 | 46.96 | 46.92 |
| 200 day SMA | 48.41 | 48.39 | 48.37 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 3.35 and PE is: 16.82
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
EPS is 3.72 and PE is: 15.15
Last quarter profit: (June 2025 quarter) 5.47 crores (117.06%)
Debt: 156.25 in crores
Market capitalization: 177.01
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


