Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 39.57 and 41.07
| Intraday Target 1 | 39.21 |
| Intraday Target 2 | 39.92 |
| Intraday Target 3 | 40.71 |
| Intraday Target 4 | 41.42 |
| Intraday Target 5 | 42.21 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.63 (1.73%) | 40.69 | 40.00 - 41.50 | 0.8799 times | Wed 21 October 2026 | 39.94 (-3.22%) | 41.59 | 39.00 - 41.89 | 1.6855 times | Mon 19 October 2026 | 41.27 (-2.04%) | 42.00 | 40.70 - 42.70 | 0.51 times | Fri 16 October 2026 | 42.13 (-3.7%) | 44.41 | 41.90 - 44.41 | 1.7486 times | Thu 15 October 2026 | 43.75 (-1.84%) | 43.70 | 43.50 - 46.00 | 1.4971 times | Wed 14 October 2026 | 44.57 (1.99%) | 43.70 | 43.00 - 45.50 | 0.9081 times | Tue 13 October 2026 | 43.70 (1.58%) | 43.00 | 42.80 - 44.25 | 1.4254 times | Mon 12 October 2026 | 43.02 (-1.65%) | 43.50 | 42.52 - 43.75 | 0.4424 times | Fri 09 October 2026 | 43.74 (0.85%) | 42.46 | 42.46 - 44.18 | 0.3783 times | Thu 08 October 2026 | 43.37 (-0.98%) | 44.29 | 43.26 - 45.10 | 0.5245 times | Wed 07 October 2026 | 43.80 (0.9%) | 43.66 | 43.20 - 44.24 | 0.7417 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 37.97 and 41.67
| Weekly Target 1 | 37.08 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 40.776666666667 |
| Weekly Target 4 | 42.55 |
| Weekly Target 5 | 44.48 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.63 (-3.56%) | 42.00 | 39.00 - 42.70 | 0.3834 times | Fri 16 October 2026 | 42.13 (-3.68%) | 43.50 | 41.90 - 46.00 | 0.7508 times | Fri 09 October 2026 | 43.74 (-1.4%) | 44.20 | 42.46 - 45.28 | 0.3634 times | Thu 01 October 2026 | 44.36 (-2.18%) | 45.99 | 43.56 - 47.00 | 0.4927 times | Fri 25 September 2026 | 45.35 (-2.41%) | 48.30 | 44.40 - 49.50 | 2.5305 times | Fri 18 September 2026 | 46.47 (1.29%) | 47.00 | 43.26 - 48.47 | 0.8862 times | Fri 11 September 2026 | 45.88 (-2.4%) | 47.49 | 44.79 - 47.99 | 0.65 times | Fri 04 September 2026 | 47.01 (-4.02%) | 49.79 | 46.16 - 50.50 | 0.8128 times | Fri 28 August 2026 | 48.98 (5.22%) | 45.82 | 45.51 - 49.99 | 0.5704 times | Fri 21 August 2026 | 46.55 (-10.77%) | 52.17 | 44.50 - 52.27 | 2.5596 times | Fri 14 August 2026 | 52.17 (0.06%) | 51.30 | 51.20 - 53.67 | 0.4632 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 36.32 and 43.32
| Monthly Target 1 | 34.88 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 44.75 |
| Monthly Target 5 | 48.88 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.63 (-8.84%) | 43.85 | 39.00 - 46.00 | 0.2032 times | Wed 30 September 2026 | 44.57 (-8.87%) | 48.91 | 43.26 - 50.50 | 0.703 times | Mon 31 August 2026 | 48.91 (-5.18%) | 52.01 | 44.50 - 54.20 | 0.6433 times | Fri 31 July 2026 | 51.58 (-6.9%) | 55.40 | 51.20 - 57.30 | 0.4535 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 1.6999 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.742 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 1.1236 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 1.3911 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 1.5197 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 1.5208 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 2.5121 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 27.07 and 52.56
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 31.59 |
| Yearly Target 3 | 48.04 |
| Yearly Target 4 | 57.08 |
| Yearly Target 5 | 73.53 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 40.63 (-35.29%) | 63.70 | 39.00 - 64.49 | 0.4589 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4174 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.5487 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.258 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7321 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6454 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0746 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2004 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.9735 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.6911 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1382 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 42.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.44 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 41.54 |
| 12 day DMA | 42.78 |
| 20 day DMA | 43.58 |
| 35 day DMA | 44.71 |
| 50 day DMA | 45.95 |
| 100 day DMA | 50.5 |
| 150 day DMA | 52.01 |
| 200 day DMA | 53.17 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.36 | 41.72 | 42.61 |
| 12 day EMA | 42.52 | 42.86 | 43.39 |
| 20 day EMA | 43.38 | 43.67 | 44.06 |
| 35 day EMA | 44.75 | 44.99 | 45.29 |
| 50 day EMA | 46.02 | 46.24 | 46.5 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.54 | 42.33 | 43.08 |
| 12 day SMA | 42.78 | 43.07 | 43.44 |
| 20 day SMA | 43.58 | 43.83 | 44.14 |
| 35 day SMA | 44.71 | 44.95 | 45.21 |
| 50 day SMA | 45.95 | 46.19 | 46.43 |
| 100 day SMA | 50.5 | 50.66 | 50.8 |
| 150 day SMA | 52.01 | 52.11 | 52.21 |
| 200 day SMA | 53.17 | 53.28 | 53.39 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 1.29 and PE is: 31.5
Last quarter profit: (March 2026 quarter) 5.39 crores (22.78%)
Debt: 276.99 in crores
Market capitalization: 176.26
EPS is 0.37 and PE is: 109.81
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
