Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 55.31 and 58.67
| Intraday Target 1 | 54.56 |
| Intraday Target 2 | 56.05 |
| Intraday Target 3 | 57.92 |
| Intraday Target 4 | 59.41 |
| Intraday Target 5 | 61.28 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 57.54 (-2.79%) | 58.60 | 56.43 - 59.79 | 0.6705 times | Mon 05 January 2026 | 59.19 (-1.45%) | 60.08 | 58.85 - 61.27 | 0.5388 times | Fri 02 January 2026 | 60.06 (-0.28%) | 61.50 | 60.00 - 61.50 | 0.7683 times | Thu 01 January 2026 | 60.23 (-4.08%) | 63.70 | 59.65 - 64.49 | 2.2938 times | Wed 31 December 2025 | 62.79 (-0.33%) | 64.00 | 61.50 - 66.00 | 0.9708 times | Tue 30 December 2025 | 63.00 (2.84%) | 61.26 | 60.40 - 65.45 | 1.5164 times | Mon 29 December 2025 | 61.26 (1.41%) | 60.00 | 59.99 - 63.50 | 2.2217 times | Fri 26 December 2025 | 60.41 (-0.74%) | 60.25 | 59.75 - 61.50 | 0.2023 times | Wed 24 December 2025 | 60.86 (1.64%) | 61.11 | 60.01 - 62.79 | 0.4765 times | Tue 23 December 2025 | 59.88 (-0.75%) | 62.87 | 59.06 - 62.87 | 0.3409 times | Mon 22 December 2025 | 60.33 (-0.56%) | 60.67 | 59.75 - 62.45 | 0.271 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 54.57 and 59.41
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 55.56 |
| Weekly Target 3 | 58.413333333333 |
| Weekly Target 4 | 60.4 |
| Weekly Target 5 | 63.25 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 57.54 (-4.2%) | 60.08 | 56.43 - 61.27 | 0.1916 times | Fri 02 January 2026 | 60.06 (-0.58%) | 60.00 | 59.65 - 66.00 | 1.2309 times | Fri 26 December 2025 | 60.41 (-0.43%) | 60.67 | 59.06 - 62.87 | 0.2045 times | Fri 19 December 2025 | 60.67 (3.71%) | 58.33 | 58.31 - 65.60 | 1.4157 times | Fri 12 December 2025 | 58.50 (9.3%) | 52.70 | 51.11 - 59.20 | 0.3898 times | Fri 05 December 2025 | 53.52 (-2.66%) | 54.98 | 52.10 - 55.50 | 0.3035 times | Fri 28 November 2025 | 54.98 (-7.89%) | 59.10 | 53.50 - 60.59 | 0.8429 times | Fri 21 November 2025 | 59.69 (-11.77%) | 64.00 | 51.34 - 64.26 | 3.9592 times | Fri 14 November 2025 | 67.65 (6.96%) | 64.20 | 62.50 - 69.99 | 1.0277 times | Fri 07 November 2025 | 63.25 (3.62%) | 62.24 | 58.33 - 63.95 | 0.4342 times | Fri 31 October 2025 | 61.04 (-3.3%) | 63.00 | 60.06 - 65.47 | 0.8606 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 52.96 and 61.02
| Monthly Target 1 | 51.43 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 59.486666666667 |
| Monthly Target 4 | 62.54 |
| Monthly Target 5 | 67.55 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 57.54 (-8.36%) | 63.70 | 56.43 - 64.49 | 0.2029 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9174 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 1.8784 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7227 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 2.8365 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5328 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.4776 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.1008 times | Fri 28 March 2025 | 35.17 (-4.04%) | 35.95 | 33.30 - 42.35 | 0.5341 times | Fri 28 February 2025 | 36.65 (-28.63%) | 51.80 | 35.75 - 52.50 | 0.7968 times | Fri 31 January 2025 | 51.35 (-25.53%) | 60.12 | 45.27 - 65.53 | 1.4831 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 52.96 and 61.02
| Yearly Target 1 | 51.43 |
| Yearly Target 2 | 54.48 |
| Yearly Target 3 | 59.486666666667 |
| Yearly Target 4 | 62.54 |
| Yearly Target 5 | 67.55 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 57.54 (-8.36%) | 63.70 | 56.43 - 64.49 | 0.0266 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4817 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.6642 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.3149 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.8105 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6746 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.078 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2095 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 1.0176 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.7224 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1445 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 59.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.86
Munafa value: 35 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 55, while middle bands are at 58 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaswaniIndustries in short term but the sell signal is initial and weak.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.9 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 59.96 |
| 12 day DMA | 60.52 |
| 20 day DMA | 59.77 |
| 35 day DMA | 57.76 |
| 50 day DMA | 59.32 |
| 100 day DMA | 53.32 |
| 150 day DMA | 48.55 |
| 200 day DMA | 49.28 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.41 | 60.34 | 60.92 |
| 12 day EMA | 59.89 | 60.32 | 60.52 |
| 20 day EMA | 59.58 | 59.8 | 59.86 |
| 35 day EMA | 59.72 | 59.85 | 59.89 |
| 50 day EMA | 59.38 | 59.45 | 59.46 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.96 | 61.05 | 61.47 |
| 12 day SMA | 60.52 | 60.83 | 60.92 |
| 20 day SMA | 59.77 | 59.49 | 59.2 |
| 35 day SMA | 57.76 | 57.74 | 57.98 |
| 50 day SMA | 59.32 | 59.43 | 59.42 |
| 100 day SMA | 53.32 | 53.16 | 52.95 |
| 150 day SMA | 48.55 | 48.47 | 48.37 |
| 200 day SMA | 49.28 | 49.24 | 49.18 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 3.35 and PE is: 17.18
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
EPS is 3.72 and PE is: 15.47
Last quarter profit: (June 2025 quarter) 5.47 crores (117.06%)
Debt: 156.25 in crores
Market capitalization: 177.01
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
