ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets VaswaniIndustries

Strong intraday Stock price targets for VaswaniIndustries are 53.23 and 57.92

Intraday Target 149.4
Intraday Target 252.36
Intraday Target 354.086666666667
Intraday Target 457.05
Intraday Target 558.78

Daily price and volume Vaswani Industries

Date Closing Open Range Volume
Thu 12 March 2026 55.33 (2.43%) 52.50 51.12 - 55.81 0.6878 times
Wed 11 March 2026 54.02 (-1.32%) 54.25 54.00 - 56.48 0.5693 times
Tue 10 March 2026 54.74 (0.92%) 56.00 53.70 - 56.00 0.5325 times
Mon 09 March 2026 54.24 (-0.88%) 52.55 52.55 - 54.80 0.2998 times
Fri 06 March 2026 54.72 (0.55%) 54.80 53.50 - 55.34 0.4925 times
Thu 05 March 2026 54.42 (2.04%) 55.00 53.01 - 55.00 0.3104 times
Wed 04 March 2026 53.33 (-0.91%) 53.40 52.00 - 54.35 0.7947 times
Mon 02 March 2026 53.82 (-12.47%) 56.00 50.52 - 59.00 4.8808 times
Fri 27 February 2026 61.49 (1.13%) 61.70 60.06 - 62.75 0.8924 times
Thu 26 February 2026 60.80 (0.75%) 61.95 60.12 - 62.49 0.5398 times
Wed 25 February 2026 60.35 (0.84%) 62.82 59.85 - 62.82 0.6214 times

 Daily chart VaswaniIndustries

Weekly price and charts VaswaniIndustries

Strong weekly Stock price targets for VaswaniIndustries VASWANI are 53.23 and 58.59

Weekly Target 148.95
Weekly Target 252.14
Weekly Target 354.31
Weekly Target 457.5
Weekly Target 559.67

Weekly price and volumes for Vaswani Industries

Date Closing Open Range Volume
Thu 12 March 2026 55.33 (1.11%) 52.55 51.12 - 56.48 0.5052 times
Fri 06 March 2026 54.72 (-11.01%) 56.00 50.52 - 59.00 1.5665 times
Fri 27 February 2026 61.49 (0.94%) 63.94 59.20 - 64.40 0.8466 times
Fri 20 February 2026 60.92 (3.68%) 58.30 57.11 - 63.12 1.3787 times
Fri 13 February 2026 58.76 (7.29%) 53.65 53.65 - 63.70 1.7165 times
Fri 06 February 2026 54.77 (3.73%) 52.01 50.20 - 55.79 0.6184 times
Fri 30 January 2026 52.80 (1.48%) 54.80 51.09 - 54.98 0.6851 times
Fri 23 January 2026 52.03 (-7.5%) 55.42 51.20 - 55.99 0.7265 times
Fri 16 January 2026 56.25 (0.12%) 56.40 54.40 - 57.98 0.7154 times
Fri 09 January 2026 56.18 (-6.46%) 60.08 55.62 - 61.27 1.241 times
Fri 02 January 2026 60.06 (-0.58%) 60.00 59.65 - 66.00 3.0329 times

 weekly chart VaswaniIndustries

Monthly price and charts VaswaniIndustries

Strong monthly Stock price targets for VaswaniIndustries VASWANI are 48.69 and 57.17

Monthly Target 146.47
Monthly Target 250.9
Monthly Target 354.95
Monthly Target 459.38
Monthly Target 563.43

Monthly price and volumes Vaswani Industries

Date Closing Open Range Volume
Thu 12 March 2026 55.33 (-10.02%) 56.00 50.52 - 59.00 0.2565 times
Fri 27 February 2026 61.49 (16.46%) 52.01 50.20 - 64.40 0.5647 times
Fri 30 January 2026 52.80 (-15.91%) 63.70 51.09 - 64.49 0.565 times
Wed 31 December 2025 62.79 (14.21%) 54.98 51.11 - 66.00 0.9334 times
Fri 28 November 2025 54.98 (-9.93%) 62.24 51.34 - 69.99 1.9111 times
Fri 31 October 2025 61.04 (3.7%) 61.70 57.00 - 65.56 0.7353 times
Tue 15 July 2025 58.86 (32.09%) 44.60 44.10 - 66.84 2.886 times
Mon 30 June 2025 44.56 (-0.36%) 45.39 42.12 - 49.99 0.5421 times
Fri 30 May 2025 44.72 (10.61%) 40.80 37.37 - 46.04 0.4859 times
Wed 30 April 2025 40.43 (14.96%) 35.85 34.00 - 51.70 1.12 times
Fri 28 March 2025 35.17 (-4.04%) 35.95 33.30 - 42.35 0.5434 times

 monthly chart VaswaniIndustries

Yearly price and charts VaswaniIndustries

Strong yearly Stock price targets for VaswaniIndustries VASWANI are 45.62 and 59.91

Yearly Target 142.38
Yearly Target 248.86
Yearly Target 356.673333333333
Yearly Target 463.15
Yearly Target 570.96

Yearly price and volumes Vaswani Industries

Date Closing Open Range Volume
Thu 12 March 2026 55.33 (-11.88%) 63.70 50.20 - 64.49 0.1763 times
Wed 31 December 2025 62.79 (-8.93%) 60.12 33.30 - 69.99 1.4594 times
Thu 03 October 2024 68.95 (111.83%) 30.00 28.50 - 73.88 2.6242 times
Wed 27 September 2023 32.55 (74.53%) 18.15 17.55 - 34.40 1.2952 times
Fri 30 December 2022 18.65 (4.19%) 18.10 15.60 - 38.50 1.7834 times
Fri 31 December 2021 17.90 (184.13%) 6.00 5.75 - 19.85 0.6645 times
Thu 31 December 2020 6.30 (23.53%) 5.00 2.30 - 6.85 0.0768 times
Tue 31 December 2019 5.10 (-56.78%) 11.80 4.00 - 13.50 0.2064 times
Mon 31 December 2018 11.80 (-33.71%) 18.00 7.75 - 25.35 1.0023 times
Fri 29 December 2017 17.80 (92.43%) 9.25 7.50 - 24.60 0.7115 times
Fri 30 December 2016 9.25 (65.18%) 5.85 5.60 - 13.40 0.1423 times

Indicator Analysis of VaswaniIndustries

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 52, while middle bands are at 55 and 62

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaswaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaswaniIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.08 and VaswaniIndustries VASWANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.

VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Industries VASWANI

DMA (daily moving average) of Vaswani Industries VASWANI

DMA period DMA value
5 day DMA 54.61
12 day DMA 56.43
20 day DMA 57.96
35 day DMA 56.4
50 day DMA 56.64
100 day DMA 57.95
150 day DMA 53.74
200 day DMA 50.17

EMA (exponential moving average) of Vaswani Industries VASWANI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8954.6754.99
12 day EMA55.9256.0356.39
20 day EMA56.5456.6756.95
35 day EMA56.9757.0757.25
50 day EMA56.856.8656.98

SMA (simple moving average) of Vaswani Industries VASWANI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6154.4354.29
12 day SMA56.4356.8857.46
20 day SMA57.9658.2458.63
35 day SMA56.456.3156.28
50 day SMA56.6456.856.94
100 day SMA57.9558.0158.06
150 day SMA53.7453.6453.54
200 day SMA50.1750.1250.07

Fundamentals, profit and EPS of Vaswani Industries VASWANI

EPS is 3.35 and PE is: 16.52

Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)

Debt: 265.84 in crores

Market capitalization: 180.65

EPS is 3.72 and PE is: 14.87

Last quarter profit: (June 2025 quarter) 5.47 crores (117.06%)

Debt: 156.25 in crores

Market capitalization: 177.01

Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top