Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 56.39 and 58.37
| Intraday Target 1 | 56 |
| Intraday Target 2 | 56.77 |
| Intraday Target 3 | 57.983333333333 |
| Intraday Target 4 | 58.75 |
| Intraday Target 5 | 59.96 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.53 (-1.86%) | 59.20 | 57.22 - 59.20 | 0.2576 times | Thu 18 June 2026 | 58.62 (0.55%) | 58.10 | 56.51 - 58.99 | 1.0301 times | Wed 17 June 2026 | 58.30 (-0.38%) | 60.00 | 58.00 - 60.90 | 0.8985 times | Tue 16 June 2026 | 58.52 (-1.43%) | 60.70 | 58.00 - 60.85 | 0.2991 times | Mon 15 June 2026 | 59.37 (-0.24%) | 59.80 | 58.85 - 61.50 | 0.6642 times | Fri 12 June 2026 | 59.51 (2.57%) | 59.70 | 55.88 - 61.29 | 0.7946 times | Thu 11 June 2026 | 58.02 (-2.52%) | 60.70 | 56.70 - 60.70 | 0.5473 times | Wed 10 June 2026 | 59.52 (-4.39%) | 61.95 | 59.22 - 62.23 | 1.0928 times | Tue 09 June 2026 | 62.25 (5.63%) | 58.95 | 58.30 - 63.40 | 2.2968 times | Mon 08 June 2026 | 58.93 (-3.46%) | 59.25 | 58.22 - 61.95 | 2.1191 times | Fri 05 June 2026 | 61.04 (3.02%) | 59.00 | 57.31 - 62.04 | 2.4867 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 54.53 and 59.52
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 58.513333333333 |
| Weekly Target 4 | 60.52 |
| Weekly Target 5 | 63.5 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.53 (-3.33%) | 59.80 | 56.51 - 61.50 | 0.7526 times | Fri 12 June 2026 | 59.51 (-2.51%) | 59.25 | 55.88 - 63.40 | 1.637 times | Fri 05 June 2026 | 61.04 (7.79%) | 60.00 | 54.32 - 62.04 | 2.1228 times | Fri 29 May 2026 | 56.63 (5.08%) | 54.32 | 52.70 - 60.00 | 0.6575 times | Fri 22 May 2026 | 53.89 (-2.95%) | 55.18 | 52.41 - 55.98 | 0.6011 times | Fri 15 May 2026 | 55.53 (-2.44%) | 55.50 | 53.31 - 58.24 | 0.7942 times | Fri 08 May 2026 | 56.92 (-2.47%) | 58.30 | 55.81 - 59.35 | 0.6233 times | Thu 30 April 2026 | 58.36 (4.66%) | 58.00 | 56.12 - 59.46 | 0.5911 times | Fri 24 April 2026 | 55.76 (-8.53%) | 61.01 | 55.11 - 61.46 | 0.9484 times | Fri 17 April 2026 | 60.96 (10.31%) | 55.26 | 53.50 - 61.79 | 1.2719 times | Fri 10 April 2026 | 55.26 (5.42%) | 51.50 | 51.10 - 56.36 | 0.7563 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 51.39 and 60.47
| Monthly Target 1 | 49.34 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 58.416666666667 |
| Monthly Target 4 | 62.51 |
| Monthly Target 5 | 67.5 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.53 (1.59%) | 60.00 | 54.32 - 63.40 | 0.5014 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.2974 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 0.4503 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.5575 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.6091 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.6095 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 1.0068 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.0615 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7932 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 3.1131 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5848 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 45.62 and 61.01
| Yearly Target 1 | 41.65 |
| Yearly Target 2 | 49.59 |
| Yearly Target 3 | 57.04 |
| Yearly Target 4 | 64.98 |
| Yearly Target 5 | 72.43 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 57.53 (-8.38%) | 63.70 | 49.10 - 64.49 | 0.3503 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4336 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.5777 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.2723 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7518 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6527 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0754 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2027 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.9846 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.6989 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1398 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vaswani Industries VASWANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.7
Munafa value: 20 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 53, while middle bands are at 56 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for VaswaniIndustries in short term but the sell signal is initial and weak.
VaswaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of VaswaniIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.65 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 58.47 |
| 12 day DMA | 59.24 |
| 20 day DMA | 57.7 |
| 35 day DMA | 56.95 |
| 50 day DMA | 57.03 |
| 100 day DMA | 56.08 |
| 150 day DMA | 56.74 |
| 200 day DMA | 55.31 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.34 | 58.74 | 58.8 |
| 12 day EMA | 58.38 | 58.54 | 58.53 |
| 20 day EMA | 57.96 | 58.01 | 57.95 |
| 35 day EMA | 57.45 | 57.44 | 57.37 |
| 50 day EMA | 56.81 | 56.78 | 56.7 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.47 | 58.86 | 58.74 |
| 12 day SMA | 59.24 | 59.36 | 59.08 |
| 20 day SMA | 57.7 | 57.52 | 57.28 |
| 35 day SMA | 56.95 | 56.98 | 56.96 |
| 50 day SMA | 57.03 | 56.97 | 56.86 |
| 100 day SMA | 56.08 | 56.02 | 55.97 |
| 150 day SMA | 56.74 | 56.78 | 56.81 |
| 200 day SMA | 55.31 | 55.24 | 55.17 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 0.37 and PE is: 155.49
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
EPS is 3.35 and PE is: 17.17
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
