VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 44.11 and 45.75
| Intraday Target 1 | 42.93 |
| Intraday Target 2 | 43.64 |
| Intraday Target 3 | 44.566666666667 |
| Intraday Target 4 | 45.28 |
| Intraday Target 5 | 46.21 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.36 (-0.47%) | 43.85 | 43.85 - 45.49 | 0.057 times | Wed 30 September 2026 | 44.57 (0.13%) | 45.58 | 44.47 - 45.58 | 0.1637 times | Tue 29 September 2026 | 44.51 (-0.25%) | 45.00 | 44.40 - 47.00 | 0.7893 times | Mon 28 September 2026 | 44.62 (-1.61%) | 45.99 | 43.56 - 45.99 | 0.45 times | Fri 25 September 2026 | 45.35 (0.6%) | 45.08 | 44.40 - 46.45 | 0.4312 times | Thu 24 September 2026 | 45.08 (-1.31%) | 45.50 | 44.57 - 45.92 | 0.524 times | Wed 23 September 2026 | 45.68 (0.15%) | 46.39 | 44.60 - 49.50 | 5.9801 times | Tue 22 September 2026 | 45.61 (-1.06%) | 46.99 | 45.28 - 46.99 | 0.2665 times | Mon 21 September 2026 | 46.10 (-0.8%) | 48.30 | 45.11 - 48.30 | 0.2961 times | Fri 18 September 2026 | 46.47 (4.17%) | 44.70 | 44.40 - 48.47 | 1.0422 times | Thu 17 September 2026 | 44.61 (-0.82%) | 44.98 | 43.26 - 45.36 | 0.352 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 42.24 and 45.68
| Weekly Target 1 | 41.53 |
| Weekly Target 2 | 42.95 |
| Weekly Target 3 | 44.973333333333 |
| Weekly Target 4 | 46.39 |
| Weekly Target 5 | 48.41 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.36 (-2.18%) | 45.99 | 43.56 - 47.00 | 0.4631 times | Fri 25 September 2026 | 45.35 (-2.41%) | 48.30 | 44.40 - 49.50 | 2.3785 times | Fri 18 September 2026 | 46.47 (1.29%) | 47.00 | 43.26 - 48.47 | 0.833 times | Fri 11 September 2026 | 45.88 (-2.4%) | 47.49 | 44.79 - 47.99 | 0.611 times | Fri 04 September 2026 | 47.01 (-4.02%) | 49.79 | 46.16 - 50.50 | 0.764 times | Fri 28 August 2026 | 48.98 (5.22%) | 45.82 | 45.51 - 49.99 | 0.5361 times | Fri 21 August 2026 | 46.55 (-10.77%) | 52.17 | 44.50 - 52.27 | 2.4059 times | Fri 14 August 2026 | 52.17 (0.06%) | 51.30 | 51.20 - 53.67 | 0.4354 times | Fri 07 August 2026 | 52.14 (1.09%) | 52.01 | 50.50 - 54.20 | 1.038 times | Fri 31 July 2026 | 51.58 (-1.79%) | 53.01 | 51.20 - 53.85 | 0.535 times | Fri 24 July 2026 | 52.52 (-1.04%) | 52.20 | 51.50 - 53.80 | 0.5674 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 44.11 and 45.75
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 43.64 |
| Monthly Target 3 | 44.566666666667 |
| Monthly Target 4 | 45.28 |
| Monthly Target 5 | 46.21 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.36 (-0.47%) | 43.85 | 43.85 - 45.49 | 0.0026 times | Wed 30 September 2026 | 44.57 (-8.87%) | 48.91 | 43.26 - 50.50 | 0.7174 times | Mon 31 August 2026 | 48.91 (-5.18%) | 52.01 | 44.50 - 54.20 | 0.6565 times | Fri 31 July 2026 | 51.58 (-6.9%) | 55.40 | 51.20 - 57.30 | 0.4627 times | Tue 30 June 2026 | 55.40 (-2.17%) | 60.00 | 52.92 - 63.40 | 1.7347 times | Fri 29 May 2026 | 56.63 (-2.96%) | 58.30 | 52.41 - 60.00 | 0.7572 times | Thu 30 April 2026 | 58.36 (16.51%) | 50.80 | 50.00 - 61.79 | 1.1466 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 1.4195 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 1.5509 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 1.5519 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 2.5635 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 33.2 and 54.43
| Yearly Target 1 | 29.47 |
| Yearly Target 2 | 36.92 |
| Yearly Target 3 | 50.703333333333 |
| Yearly Target 4 | 58.15 |
| Yearly Target 5 | 71.93 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 44.36 (-29.35%) | 63.70 | 43.26 - 64.49 | 0.4501 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.4188 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.5511 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.2591 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7337 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6459 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0747 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2006 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.9744 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.6917 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1384 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 44, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaswaniIndustries in short term but the buy signal is initial and weak.
VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for VaswaniIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of VaswaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.56 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 44.68 |
| 12 day DMA | 45.16 |
| 20 day DMA | 45.53 |
| 35 day DMA | 46.76 |
| 50 day DMA | 48.39 |
| 100 day DMA | 52.04 |
| 150 day DMA | 53.22 |
| 200 day DMA | 54.32 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.67 | 44.82 | 44.95 |
| 12 day EMA | 45.15 | 45.29 | 45.42 |
| 20 day EMA | 45.74 | 45.89 | 46.03 |
| 35 day EMA | 47.04 | 47.2 | 47.35 |
| 50 day EMA | 48.41 | 48.58 | 48.74 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.68 | 44.83 | 45.05 |
| 12 day SMA | 45.16 | 45.19 | 45.3 |
| 20 day SMA | 45.53 | 45.7 | 45.93 |
| 35 day SMA | 46.76 | 46.98 | 47.17 |
| 50 day SMA | 48.39 | 48.56 | 48.73 |
| 100 day SMA | 52.04 | 52.16 | 52.28 |
| 150 day SMA | 53.22 | 53.33 | 53.43 |
| 200 day SMA | 54.32 | 54.37 | 54.42 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 1.29 and PE is: 34.39
Last quarter profit: (March 2026 quarter) 5.39 crores (22.78%)
Debt: 276.99 in crores
Market capitalization: 176.26
EPS is 0.37 and PE is: 119.89
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


