ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets VaswaniIndustries

Strong intraday Stock price targets for VaswaniIndustries are 55.59 and 57.32

Intraday Target 154.18
Intraday Target 255.26
Intraday Target 355.906666666667
Intraday Target 456.99
Intraday Target 557.64

Daily price and volume Vaswani Industries

Date Closing Open Range Volume
Thu 11 December 2025 56.35 (3.26%) 54.85 54.82 - 56.55 1.4532 times
Wed 10 December 2025 54.57 (1.66%) 53.01 53.01 - 54.85 0.8972 times
Tue 09 December 2025 53.68 (3.53%) 52.01 51.50 - 53.98 0.5585 times
Mon 08 December 2025 51.85 (-3.12%) 52.70 51.11 - 54.45 1.377 times
Fri 05 December 2025 53.52 (-1.15%) 54.99 52.35 - 54.99 0.9744 times
Thu 04 December 2025 54.14 (-0.33%) 53.99 53.21 - 55.50 0.5492 times
Wed 03 December 2025 54.32 (2.09%) 52.10 52.10 - 54.50 0.5647 times
Tue 02 December 2025 53.21 (-0.63%) 54.39 52.31 - 54.90 1.2645 times
Mon 01 December 2025 53.55 (-2.6%) 54.98 53.06 - 54.98 1.042 times
Fri 28 November 2025 54.98 (1.48%) 54.50 53.50 - 55.50 1.3194 times
Thu 27 November 2025 54.18 (-4.22%) 56.15 53.71 - 57.14 4.8502 times

 Daily chart VaswaniIndustries

Weekly price and charts VaswaniIndustries

Strong weekly Stock price targets for VaswaniIndustries VASWANI are 53.73 and 59.17

Weekly Target 149.23
Weekly Target 252.79
Weekly Target 354.67
Weekly Target 458.23
Weekly Target 560.11

Weekly price and volumes for Vaswani Industries

Date Closing Open Range Volume
Thu 11 December 2025 56.35 (5.29%) 52.70 51.11 - 56.55 0.1888 times
Fri 05 December 2025 53.52 (-2.66%) 54.98 52.10 - 55.50 0.1936 times
Fri 28 November 2025 54.98 (-7.89%) 59.10 53.50 - 60.59 0.5378 times
Fri 21 November 2025 59.69 (-11.77%) 64.00 51.34 - 64.26 2.5262 times
Fri 14 November 2025 67.65 (6.96%) 64.20 62.50 - 69.99 0.6558 times
Fri 07 November 2025 63.25 (3.62%) 62.24 58.33 - 63.95 0.2771 times
Fri 31 October 2025 61.04 (-3.3%) 63.00 60.06 - 65.47 0.5491 times
Fri 24 October 2025 63.12 (7.24%) 61.70 57.00 - 65.56 0.9887 times
Tue 15 July 2025 58.86 (0.17%) 58.04 56.11 - 66.84 1.2184 times
Fri 11 July 2025 58.76 (16.7%) 49.03 48.26 - 60.90 2.8644 times
Fri 04 July 2025 50.35 (10.2%) 45.99 44.03 - 53.48 2.0089 times

 weekly chart VaswaniIndustries

Monthly price and charts VaswaniIndustries

Strong monthly Stock price targets for VaswaniIndustries VASWANI are 53.73 and 59.17

Monthly Target 149.23
Monthly Target 252.79
Monthly Target 354.67
Monthly Target 458.23
Monthly Target 560.11

Monthly price and volumes Vaswani Industries

Date Closing Open Range Volume
Thu 11 December 2025 56.35 (2.49%) 54.98 51.11 - 56.55 0.1705 times
Fri 28 November 2025 54.98 (-9.93%) 62.24 51.34 - 69.99 1.7817 times
Fri 31 October 2025 61.04 (3.7%) 61.70 57.00 - 65.56 0.6855 times
Tue 15 July 2025 58.86 (32.09%) 44.60 44.10 - 66.84 2.6905 times
Mon 30 June 2025 44.56 (-0.36%) 45.39 42.12 - 49.99 0.5054 times
Fri 30 May 2025 44.72 (10.61%) 40.80 37.37 - 46.04 0.453 times
Wed 30 April 2025 40.43 (14.96%) 35.85 34.00 - 51.70 1.0441 times
Fri 28 March 2025 35.17 (-4.04%) 35.95 33.30 - 42.35 0.5066 times
Fri 28 February 2025 36.65 (-28.63%) 51.80 35.75 - 52.50 0.7558 times
Fri 31 January 2025 51.35 (-25.53%) 60.12 45.27 - 65.53 1.4068 times
Thu 03 October 2024 68.95 (0.94%) 71.50 63.35 - 73.88 1.3367 times

 monthly chart VaswaniIndustries

Yearly price and charts VaswaniIndustries

Strong yearly Stock price targets for VaswaniIndustries VASWANI are 26.48 and 63.17

Yearly Target 116.52
Yearly Target 236.44
Yearly Target 353.213333333333
Yearly Target 473.13
Yearly Target 589.9

Yearly price and volumes Vaswani Industries

Date Closing Open Range Volume
Thu 11 December 2025 56.35 (-18.27%) 60.12 33.30 - 69.99 1.3819 times
Thu 03 October 2024 68.95 (111.83%) 30.00 28.50 - 73.88 2.6586 times
Wed 27 September 2023 32.55 (74.53%) 18.15 17.55 - 34.40 1.3122 times
Fri 30 December 2022 18.65 (4.19%) 18.10 15.60 - 38.50 1.8067 times
Fri 31 December 2021 17.90 (184.13%) 6.00 5.75 - 19.85 0.6732 times
Thu 31 December 2020 6.30 (23.53%) 5.00 2.30 - 6.85 0.0778 times
Tue 31 December 2019 5.10 (-56.78%) 11.80 4.00 - 13.50 0.2091 times
Mon 31 December 2018 11.80 (-33.71%) 18.00 7.75 - 25.35 1.0155 times
Fri 29 December 2017 17.80 (92.43%) 9.25 7.50 - 24.60 0.7209 times
Fri 30 December 2016 9.25 (65.18%) 5.85 5.60 - 13.40 0.1442 times
Thu 31 December 2015 5.60 (0%) 2.35 2.25 - 5.60 0.0026 times

Indicator Analysis of VaswaniIndustries

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Vaswani Industries VASWANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.51

Munafa value: 70 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 56 and price is deviating by 4 points

Upper Bollinger band is at 63 and lower is at 49, while middle bands are at 53 and 60

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

VaswaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaswaniIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaswaniIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.04 and VaswaniIndustries VASWANI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.

VaswaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Industries VASWANI

DMA (daily moving average) of Vaswani Industries VASWANI

DMA period DMA value
5 day DMA 53.99
12 day DMA 54.24
20 day DMA 55.76
35 day DMA 58.77
50 day DMA 56.62
100 day DMA 50.02
150 day DMA 47.02
200 day DMA 48.41

EMA (exponential moving average) of Vaswani Industries VASWANI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6653.8253.44
12 day EMA54.9154.6554.66
20 day EMA55.6455.5755.68
35 day EMA55.2655.255.24
50 day EMA55.3955.3555.38

SMA (simple moving average) of Vaswani Industries VASWANI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9953.5553.5
12 day SMA54.2454.1554.4
20 day SMA55.7656.3356.96
35 day SMA58.7758.8258.93
50 day SMA56.6256.4156.23
100 day SMA50.0249.8549.68
150 day SMA47.0246.9646.92
200 day SMA48.4148.3948.37

Fundamentals, profit and EPS of Vaswani Industries VASWANI

EPS is 3.35 and PE is: 16.82

Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)

Debt: 265.84 in crores

Market capitalization: 180.65

EPS is 3.72 and PE is: 15.15

Last quarter profit: (June 2025 quarter) 5.47 crores (117.06%)

Debt: 156.25 in crores

Market capitalization: 177.01

Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top