ebook Munafa Stock Market Course + Intraday & FNO calls  

       

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets VaswaniIndustries

Strong intraday Stock price targets for VaswaniIndustries are 53.72 and 56.2

Intraday Target 151.82
Intraday Target 253.14
Intraday Target 354.303333333333
Intraday Target 455.62
Intraday Target 556.78

Daily price and volume Vaswani Industries

Date Closing Open Range Volume
Thu 22 January 2026 54.45 (4.17%) 52.99 52.99 - 55.47 1.0213 times
Wed 21 January 2026 52.27 (-1.43%) 52.10 51.67 - 53.65 0.9468 times
Tue 20 January 2026 53.03 (-4.12%) 54.30 52.73 - 54.99 0.5338 times
Mon 19 January 2026 55.31 (-1.67%) 55.42 54.72 - 55.97 0.567 times
Fri 16 January 2026 56.25 (-0.21%) 56.37 55.40 - 57.98 0.5755 times
Wed 14 January 2026 56.37 (2.7%) 54.89 54.89 - 56.76 0.6215 times
Tue 13 January 2026 54.89 (-2.66%) 55.87 54.50 - 57.00 1.4084 times
Mon 12 January 2026 56.39 (0.37%) 56.40 54.40 - 57.98 1.2107 times
Fri 09 January 2026 56.18 (-4.72%) 58.99 55.62 - 59.76 1.5077 times
Thu 08 January 2026 58.96 (0.46%) 58.99 56.50 - 59.90 1.6075 times
Wed 07 January 2026 58.69 (2%) 57.99 56.54 - 59.58 0.9869 times

 Daily chart VaswaniIndustries

Weekly price and charts VaswaniIndustries

Strong weekly Stock price targets for VaswaniIndustries VASWANI are 50.91 and 55.21

Weekly Target 149.73
Weekly Target 252.09
Weekly Target 354.03
Weekly Target 456.39
Weekly Target 558.33

Weekly price and volumes for Vaswani Industries

Date Closing Open Range Volume
Thu 22 January 2026 54.45 (-3.2%) 55.42 51.67 - 55.97 0.2491 times
Fri 16 January 2026 56.25 (0.12%) 56.40 54.40 - 57.98 0.3098 times
Fri 09 January 2026 56.18 (-6.46%) 60.08 55.62 - 61.27 0.5373 times
Fri 02 January 2026 60.06 (-0.58%) 60.00 59.65 - 66.00 1.3131 times
Fri 26 December 2025 60.41 (-0.43%) 60.67 59.06 - 62.87 0.2181 times
Fri 19 December 2025 60.67 (3.71%) 58.33 58.31 - 65.60 1.5102 times
Fri 12 December 2025 58.50 (9.3%) 52.70 51.11 - 59.20 0.4158 times
Fri 05 December 2025 53.52 (-2.66%) 54.98 52.10 - 55.50 0.3238 times
Fri 28 November 2025 54.98 (-7.89%) 59.10 53.50 - 60.59 0.8991 times
Fri 21 November 2025 59.69 (-11.77%) 64.00 51.34 - 64.26 4.2236 times
Fri 14 November 2025 67.65 (6.96%) 64.20 62.50 - 69.99 1.0964 times

 weekly chart VaswaniIndustries

Monthly price and charts VaswaniIndustries

Strong monthly Stock price targets for VaswaniIndustries VASWANI are 46.65 and 59.47

Monthly Target 144.05
Monthly Target 249.25
Monthly Target 356.87
Monthly Target 462.07
Monthly Target 569.69

Monthly price and volumes Vaswani Industries

Date Closing Open Range Volume
Thu 22 January 2026 54.45 (-13.28%) 63.70 51.67 - 64.49 0.4425 times
Wed 31 December 2025 62.79 (14.21%) 54.98 51.11 - 66.00 0.895 times
Fri 28 November 2025 54.98 (-9.93%) 62.24 51.34 - 69.99 1.8324 times
Fri 31 October 2025 61.04 (3.7%) 61.70 57.00 - 65.56 0.7051 times
Tue 15 July 2025 58.86 (32.09%) 44.60 44.10 - 66.84 2.7672 times
Mon 30 June 2025 44.56 (-0.36%) 45.39 42.12 - 49.99 0.5198 times
Fri 30 May 2025 44.72 (10.61%) 40.80 37.37 - 46.04 0.4659 times
Wed 30 April 2025 40.43 (14.96%) 35.85 34.00 - 51.70 1.0739 times
Fri 28 March 2025 35.17 (-4.04%) 35.95 33.30 - 42.35 0.521 times
Fri 28 February 2025 36.65 (-28.63%) 51.80 35.75 - 52.50 0.7773 times
Fri 31 January 2025 51.35 (-25.53%) 60.12 45.27 - 65.53 1.4468 times

 monthly chart VaswaniIndustries

Yearly price and charts VaswaniIndustries

Strong yearly Stock price targets for VaswaniIndustries VASWANI are 46.65 and 59.47

Yearly Target 144.05
Yearly Target 249.25
Yearly Target 356.87
Yearly Target 462.07
Yearly Target 569.69

Yearly price and volumes Vaswani Industries

Date Closing Open Range Volume
Thu 22 January 2026 54.45 (-13.28%) 63.70 51.67 - 64.49 0.0594 times
Wed 31 December 2025 62.79 (-8.93%) 60.12 33.30 - 69.99 1.4768 times
Thu 03 October 2024 68.95 (111.83%) 30.00 28.50 - 73.88 2.6555 times
Wed 27 September 2023 32.55 (74.53%) 18.15 17.55 - 34.40 1.3106 times
Fri 30 December 2022 18.65 (4.19%) 18.10 15.60 - 38.50 1.8046 times
Fri 31 December 2021 17.90 (184.13%) 6.00 5.75 - 19.85 0.6724 times
Thu 31 December 2020 6.30 (23.53%) 5.00 2.30 - 6.85 0.0777 times
Tue 31 December 2019 5.10 (-56.78%) 11.80 4.00 - 13.50 0.2088 times
Mon 31 December 2018 11.80 (-33.71%) 18.00 7.75 - 25.35 1.0143 times
Fri 29 December 2017 17.80 (92.43%) 9.25 7.50 - 24.60 0.72 times
Fri 30 December 2016 9.25 (65.18%) 5.85 5.60 - 13.40 0.144 times

Indicator Analysis of VaswaniIndustries

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Vaswani Industries VASWANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for VaswaniIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for VaswaniIndustries in short term and the sell signal is strong.

VaswaniIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for VaswaniIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of VaswaniIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.72 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.

VaswaniIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vaswani Industries VASWANI

DMA (daily moving average) of Vaswani Industries VASWANI

DMA period DMA value
5 day DMA 54.26
12 day DMA 55.86
20 day DMA 57.91
35 day DMA 57.77
50 day DMA 57.88
100 day DMA 54.65
150 day DMA 49.77
200 day DMA 49.56

EMA (exponential moving average) of Vaswani Industries VASWANI

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2454.1355.06
12 day EMA55.6955.9256.58
20 day EMA56.7156.9557.44
35 day EMA57.4857.6657.98
50 day EMA57.8858.0258.25

SMA (simple moving average) of Vaswani Industries VASWANI

SMA period SMA current SMA prev SMA prev2
5 day SMA54.2654.6555.17
12 day SMA55.8656.2656.91
20 day SMA57.9158.1858.58
35 day SMA57.7757.7457.77
50 day SMA57.8858.0658.3
100 day SMA54.6554.5454.46
150 day SMA49.7749.6749.58
200 day SMA49.5649.5749.58

Fundamentals, profit and EPS of Vaswani Industries VASWANI

EPS is 3.35 and PE is: 16.25

Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)

Debt: 265.84 in crores

Market capitalization: 180.65

EPS is 3.72 and PE is: 14.64

Last quarter profit: (June 2025 quarter) 5.47 crores (117.06%)

Debt: 156.25 in crores

Market capitalization: 177.01

Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top