Munafa Stock Market Course + Intraday & FNO calls 
VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaswani Industries VASWANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do VASWANI
- Forcast & Targets VASWANI
- VASWANI Experts view
- Tomorrow's Movement VASWANI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- VASWANI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets VaswaniIndustries
Strong intraday Stock price targets for VaswaniIndustries are 56.76 and 60.69
| Intraday Target 1 | 53.62 |
| Intraday Target 2 | 55.96 |
| Intraday Target 3 | 57.546666666667 |
| Intraday Target 4 | 59.89 |
| Intraday Target 5 | 61.48 |
Daily price and volume Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.31 (3.2%) | 55.20 | 55.20 - 59.13 | 0.6259 times | Tue 21 April 2026 | 56.50 (-2.95%) | 58.82 | 56.10 - 59.29 | 0.8291 times | Mon 20 April 2026 | 58.22 (-4.49%) | 61.01 | 58.01 - 61.46 | 0.6786 times | Fri 17 April 2026 | 60.96 (3.66%) | 61.00 | 59.01 - 61.79 | 3.0975 times | Thu 16 April 2026 | 58.81 (1.66%) | 58.46 | 56.38 - 59.90 | 1.6185 times | Wed 15 April 2026 | 57.85 (5.07%) | 56.50 | 56.00 - 58.75 | 0.9674 times | Mon 13 April 2026 | 55.06 (-0.36%) | 55.26 | 53.50 - 55.99 | 0.3003 times | Fri 10 April 2026 | 55.26 (0.02%) | 56.36 | 54.21 - 56.36 | 0.8111 times | Thu 09 April 2026 | 55.25 (-0.13%) | 55.51 | 54.00 - 55.60 | 0.4574 times | Wed 08 April 2026 | 55.32 (2.05%) | 55.80 | 54.51 - 56.00 | 0.6141 times | Tue 07 April 2026 | 54.21 (1.33%) | 53.01 | 52.78 - 54.75 | 0.6539 times |
Weekly price and charts VaswaniIndustries
Strong weekly Stock price targets for VaswaniIndustries VASWANI are 53.63 and 59.89
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 55.19 |
| Weekly Target 3 | 58.323333333333 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.31 (-4.35%) | 61.01 | 55.20 - 61.46 | 0.4255 times | Fri 17 April 2026 | 60.96 (10.31%) | 55.26 | 53.50 - 61.79 | 1.1933 times | Fri 10 April 2026 | 55.26 (5.42%) | 51.50 | 51.10 - 56.36 | 0.7096 times | Thu 02 April 2026 | 52.42 (0.25%) | 50.20 | 49.10 - 53.70 | 0.9043 times | Fri 27 March 2026 | 52.29 (0.23%) | 52.17 | 50.00 - 53.99 | 0.839 times | Fri 20 March 2026 | 52.17 (0.68%) | 51.82 | 51.00 - 57.55 | 0.7814 times | Fri 13 March 2026 | 51.82 (-5.3%) | 52.55 | 51.12 - 56.48 | 0.8709 times | Fri 06 March 2026 | 54.72 (-11.01%) | 56.00 | 50.52 - 59.00 | 1.7666 times | Fri 27 February 2026 | 61.49 (0.94%) | 63.94 | 59.20 - 64.40 | 0.9547 times | Fri 20 February 2026 | 60.92 (3.68%) | 58.30 | 57.11 - 63.12 | 1.5548 times | Fri 13 February 2026 | 58.76 (7.29%) | 53.65 | 53.65 - 63.70 | 1.9357 times |
Monthly price and charts VaswaniIndustries
Strong monthly Stock price targets for VaswaniIndustries VASWANI are 54.16 and 65.95
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 51.61 |
| Monthly Target 3 | 56.7 |
| Monthly Target 4 | 63.4 |
| Monthly Target 5 | 68.49 |
Monthly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.31 (16.41%) | 50.80 | 50.00 - 61.79 | 0.3235 times | Mon 30 March 2026 | 50.09 (-18.54%) | 56.00 | 49.10 - 59.00 | 0.5472 times | Fri 27 February 2026 | 61.49 (16.46%) | 52.01 | 50.20 - 64.40 | 0.5978 times | Fri 30 January 2026 | 52.80 (-15.91%) | 63.70 | 51.09 - 64.49 | 0.5982 times | Wed 31 December 2025 | 62.79 (14.21%) | 54.98 | 51.11 - 66.00 | 0.9881 times | Fri 28 November 2025 | 54.98 (-9.93%) | 62.24 | 51.34 - 69.99 | 2.0232 times | Fri 31 October 2025 | 61.04 (3.7%) | 61.70 | 57.00 - 65.56 | 0.7785 times | Tue 15 July 2025 | 58.86 (32.09%) | 44.60 | 44.10 - 66.84 | 3.0552 times | Mon 30 June 2025 | 44.56 (-0.36%) | 45.39 | 42.12 - 49.99 | 0.5739 times | Fri 30 May 2025 | 44.72 (10.61%) | 40.80 | 37.37 - 46.04 | 0.5144 times | Wed 30 April 2025 | 40.43 (14.96%) | 35.85 | 34.00 - 51.70 | 1.1856 times |
Yearly price and charts VaswaniIndustries
Strong yearly Stock price targets for VaswaniIndustries VASWANI are 46.01 and 61.4
| Yearly Target 1 | 41.91 |
| Yearly Target 2 | 50.11 |
| Yearly Target 3 | 57.3 |
| Yearly Target 4 | 65.5 |
| Yearly Target 5 | 72.69 |
Yearly price and volumes Vaswani Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 58.31 (-7.13%) | 63.70 | 49.10 - 64.49 | 0.2465 times | Wed 31 December 2025 | 62.79 (-8.93%) | 60.12 | 33.30 - 69.99 | 1.449 times | Thu 03 October 2024 | 68.95 (111.83%) | 30.00 | 28.50 - 73.88 | 2.6055 times | Wed 27 September 2023 | 32.55 (74.53%) | 18.15 | 17.55 - 34.40 | 1.286 times | Fri 30 December 2022 | 18.65 (4.19%) | 18.10 | 15.60 - 38.50 | 1.7706 times | Fri 31 December 2021 | 17.90 (184.13%) | 6.00 | 5.75 - 19.85 | 0.6597 times | Thu 31 December 2020 | 6.30 (23.53%) | 5.00 | 2.30 - 6.85 | 0.0763 times | Tue 31 December 2019 | 5.10 (-56.78%) | 11.80 | 4.00 - 13.50 | 0.2049 times | Mon 31 December 2018 | 11.80 (-33.71%) | 18.00 | 7.75 - 25.35 | 0.9952 times | Fri 29 December 2017 | 17.80 (92.43%) | 9.25 | 7.50 - 24.60 | 0.7064 times | Fri 30 December 2016 | 9.25 (65.18%) | 5.85 | 5.60 - 13.40 | 0.1413 times |
Indicator Analysis of VaswaniIndustries
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vaswani Industries VASWANI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Vaswani Industries VASWANI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of VaswaniIndustries (VASWANI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for VaswaniIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for VaswaniIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
VaswaniIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for VaswaniIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of VaswaniIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.34 and VaswaniIndustries VASWANI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the VaswaniIndustries VASWANI stock. Volume based technical analysis of VaswaniIndustries VASWANI stock is negative.
VaswaniIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vaswani Industries VASWANI
DMA (daily moving average) of Vaswani Industries VASWANI
| DMA period | DMA value |
| 5 day DMA | 58.56 |
| 12 day DMA | 56.6 |
| 20 day DMA | 54.62 |
| 35 day DMA | 54.59 |
| 50 day DMA | 55.98 |
| 100 day DMA | 56.23 |
| 150 day DMA | 55.58 |
| 200 day DMA | 51.99 |
EMA (exponential moving average) of Vaswani Industries VASWANI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.86 | 57.63 | 58.19 |
| 12 day EMA | 56.72 | 56.43 | 56.42 |
| 20 day EMA | 55.88 | 55.62 | 55.53 |
| 35 day EMA | 55.74 | 55.59 | 55.54 |
| 50 day EMA | 55.96 | 55.86 | 55.83 |
SMA (simple moving average) of Vaswani Industries VASWANI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.56 | 58.47 | 58.18 |
| 12 day SMA | 56.6 | 56.11 | 55.72 |
| 20 day SMA | 54.62 | 54.34 | 54.19 |
| 35 day SMA | 54.59 | 54.64 | 54.74 |
| 50 day SMA | 55.98 | 55.89 | 55.83 |
| 100 day SMA | 56.23 | 56.22 | 56.25 |
| 150 day SMA | 55.58 | 55.49 | 55.42 |
| 200 day SMA | 51.99 | 51.89 | 51.81 |
Fundamentals, profit and EPS of Vaswani Industries VASWANI
EPS is 0.37 and PE is: 157.59
Last quarter profit: (December 2025 quarter) -7.96 crores (-549.72%)
Debt: 265.84 in crores
Market capitalization: 172.28
EPS is 3.35 and PE is: 17.41
Last quarter profit: (September 2025 quarter) 1.34 crores (-42.49%)
Debt: 265.84 in crores
Market capitalization: 180.65
Videos related to: VaswaniIndustries VASWANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
