ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VASWANI Historical charts - Vaswani Industries Limited

Historical charts for Stock VASWANI - Share Vaswani Industries Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 52.23
  • 12Day Average: 52.63
  • 20Day Average: 53.24
  • 50Day Average: 55.31
  • 100Day Average: 55.19
  • 150Day Average: 55.93

VASWANI Indicators & signals

Indicator MACD (12,26,9)

52.65, 53.6, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

29.63, 9.95, 18.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VASWANI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 51.58 51.20 to 53.00 -1.32% 0.95 times
30 Thu Jul 2026 52.27 52.00 to 53.85 0.35% 0.47 times
29 Wed Jul 2026 52.09 51.42 to 53.47 -0.8% 0.74 times
28 Tue Jul 2026 52.51 52.21 to 53.19 -0.32% 0.83 times
27 Mon Jul 2026 52.68 52.12 to 53.75 0.3% 2.05 times
24 Fri Jul 2026 52.52 51.50 to 53.40 0.29% 0.77 times
23 Thu Jul 2026 52.37 51.70 to 53.09 -0.61% 0.7 times
22 Wed Jul 2026 52.69 52.50 to 53.20 -0.81% 0.72 times
21 Tue Jul 2026 53.12 52.50 to 53.65 0.57% 1.93 times
20 Mon Jul 2026 52.82 52.00 to 53.80 -0.47% 1.22 times
17 Fri Jul 2026 53.07 53.00 to 53.88 -1.38% 0.58 times
16 Thu Jul 2026 53.81 53.22 to 54.80 -0.55% 0.35 times

Technical analysis forecast for VASWANI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VASWANI VASWANI at this time. Stock is falling and might fall more.

It appears as if VASWANI VASWANI gave a large move recently.

Stock of VASWANI (VASWANI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for VASWANI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.2, for a target of 52.3 or 53.23

Tomorrow's movement Prediction of VASWANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.01

Tomorrow's movement Prediction of VASWANI is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VASWANI Historical charts - Share Vaswani Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VASWANI Historical charts - Share Vaswani Industries Limited

 

Back to top