ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VASWANI Historical charts - Vaswani Industries Limited

Historical charts for Stock VASWANI - Share Vaswani Industries Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 59.26
  • 12Day Average: 59.85
  • 20Day Average: 58.6
  • 50Day Average: 57.56
  • 100Day Average: 57.89
  • 150Day Average: 53.16

VASWANI Indicators & signals

Indicator MACD (12,26,9)

59.03, 58.25, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

15.73, 19.89, 27.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VASWANI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 53.82 50.52 to 59.00 -12.47% 5.3 times
27 Fri Feb 2026 61.49 60.06 to 62.75 1.13% 0.97 times
26 Thu Feb 2026 60.80 60.12 to 62.49 0.75% 0.59 times
25 Wed Feb 2026 60.35 59.85 to 62.82 0.84% 0.68 times
24 Tue Feb 2026 59.85 59.20 to 60.66 -1.56% 0.49 times
23 Mon Feb 2026 60.80 60.00 to 64.40 -0.2% 1.09 times
20 Fri Feb 2026 60.92 57.11 to 62.60 1.55% 1.7 times
19 Thu Feb 2026 59.99 59.15 to 61.00 -1.66% 1.21 times
18 Wed Feb 2026 61.00 59.46 to 63.12 -0.86% 0.72 times
17 Tue Feb 2026 61.53 58.97 to 62.91 4.39% 1.41 times
16 Mon Feb 2026 58.94 57.25 to 59.42 0.31% 1.16 times
13 Fri Feb 2026 58.76 58.11 to 60.86 -2.23% 0.73 times

Technical analysis forecast for VASWANI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VASWANI VASWANI at this time. Stock is falling and might fall more.

It appears as if VASWANI VASWANI gave a large move recently.

Stock of VASWANI (VASWANI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VASWANI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VASWANI stays below 55.5, but if it comes above 55.5, then a intra day buy could be more profitable.
If you take a sell trade below 55.5, then use 55.5 as stoploss and 51.8 as target. However if you take a buy trade in VASWANI, then use 55.5 as stoploss and 58.56 as target.

Tomorrow's movement Prediction of VASWANI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of VASWANI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of VASWANI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.75

Tomorrow's movement Prediction of VASWANI looks bearish. It has broken an important moving average level of 58.56 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VASWANI Historical charts - Share Vaswani Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock VASWANI Historical charts - Share Vaswani Industries Limited

 

Back to top