ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VASWANI Historical charts - Vaswani Industries Limited

Historical charts for Stock VASWANI - Share Vaswani Industries Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 46.08
  • 12Day Average: 47.27
  • 20Day Average: 47.24
  • 50Day Average: 50.64
  • 100Day Average: 53.63
  • 150Day Average: 54.38

VASWANI Indicators & signals

Indicator MACD (12,26,9)

46.94, 48.28, -1.33
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 14.02, 18.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VASWANI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 45.88 45.67 to 47.99 -1.14% 0.64 times
10 Thu Sep 2026 46.41 46.00 to 47.21 1.44% 1.57 times
09 Wed Sep 2026 45.75 45.00 to 46.50 -1.61% 0.71 times
08 Tue Sep 2026 46.50 44.79 to 47.00 1.42% 0.41 times
07 Mon Sep 2026 45.85 45.51 to 47.49 -2.47% 1.27 times
04 Fri Sep 2026 47.01 46.26 to 48.80 1.05% 0.85 times
03 Thu Sep 2026 46.52 46.16 to 49.40 -2.72% 2.62 times
02 Wed Sep 2026 47.82 47.20 to 49.46 -2.67% 0.5 times
01 Tue Sep 2026 49.13 48.10 to 50.50 0.45% 1.04 times
31 Mon Aug 2026 48.91 48.03 to 49.79 -0.14% 0.74 times
28 Fri Aug 2026 48.98 48.42 to 49.50 1.16% 0.27 times
27 Thu Aug 2026 48.42 47.53 to 49.99 0.25% 1.54 times

Technical analysis forecast for VASWANI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VASWANI VASWANI at this time. Stock is falling and might fall more.

It appears as if VASWANI VASWANI gave a large move recently.

Stock of VASWANI (VASWANI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of VASWANI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VASWANI stays below 46.6, but if it comes above 46.6, then a intra day buy could be more profitable.
If you take a sell trade below 46.6, then use 46.6 as stoploss and 45.2 as target. However if you take a buy trade in VASWANI, then use 46.6 as stoploss and 47.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VASWANI Historical charts - Share Vaswani Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VASWANI Historical charts - Share Vaswani Industries Limited

 

Back to top