ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VASWANI Historical charts - Vaswani Industries Limited

Historical charts for Stock VASWANI - Share Vaswani Industries Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 44.95
  • 12Day Average: 42.08
  • 20Day Average: 42.01
  • 50Day Average: 44.04
  • 100Day Average: 48.14
  • 150Day Average: 51.08

VASWANI Indicators & signals

Indicator MACD (12,26,9)

43.3, 43.06, -0.68
Indicator MACD is in positive zone

Indicator ADX (14)

37.25, 27.45, 12.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VASWANI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Nov 2026 46.42 45.00 to 48.95 -0.92% 0.56 times
11 Wed Nov 2026 46.85 45.80 to 49.00 2.79% 1.98 times
09 Mon Nov 2026 45.58 43.12 to 47.99 3.24% 4.9 times
08 Sun Nov 2026 44.15 41.02 to 44.50 5.7% 0.74 times
06 Fri Nov 2026 41.77 40.50 to 41.97 2.76% 0.15 times
05 Thu Nov 2026 40.65 39.51 to 41.40 4.1% 0.55 times
03 Tue Nov 2026 39.05 38.90 to 40.35 -1.19% 0.39 times
02 Mon Nov 2026 39.52 39.10 to 40.42 0.92% 0.23 times
30 Fri Oct 2026 39.16 39.00 to 40.48 -2.08% 0.31 times
29 Thu Oct 2026 39.99 39.22 to 41.01 -1.23% 0.41 times
28 Wed Oct 2026 40.49 40.00 to 41.82 -2.06% 0.35 times
27 Tue Oct 2026 41.34 41.00 to 42.89 -0.02% 0.37 times

Technical analysis forecast of VASWANI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VASWANI VASWANI at this time. Stock is rising and might rise more.

It appears as if VASWANI VASWANI gave a large move recently.

Stock of VASWANI (VASWANI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of VASWANI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if VASWANI stays above 45.3, but if it comes below 45.3, then a intra day sell could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 42.94 as target. However if you take a buy trade in VASWANI, then use 45.3 as stoploss and 48.1 as target.

Tomorrow's movement Prediction of VASWANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.41

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VASWANI Historical charts - Share Vaswani Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VASWANI Historical charts - Share Vaswani Industries Limited

 

Back to top