ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VASWANI Historical charts - Vaswani Industries Limited

Historical charts for Stock VASWANI - Share Vaswani Industries Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 57.29
  • 12Day Average: 54.69
  • 20Day Average: 54.4
  • 50Day Average: 56.71
  • 100Day Average: 55.92
  • 150Day Average: 51.37

VASWANI Indicators & signals

Indicator MACD (12,26,9)

56.02, 55.74, -0.8
Indicator MACD is in positive zone

Indicator ADX (14)

42.37, 24.93, 10.09
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VASWANI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 61.01 58.68 to 61.72 -1.12% 2 times
10 Tue Feb 2026 61.70 55.33 to 62.30 10.83% 4.16 times
09 Mon Feb 2026 55.67 53.65 to 56.99 1.64% 0.68 times
06 Fri Feb 2026 54.77 52.91 to 55.34 2.76% 0.55 times
05 Thu Feb 2026 53.30 52.11 to 55.10 -0.5% 0.28 times
04 Wed Feb 2026 53.57 52.10 to 54.49 -0.02% 0.34 times
03 Tue Feb 2026 53.58 52.00 to 55.79 4.77% 0.53 times
02 Mon Feb 2026 51.14 50.20 to 52.51 -1.6% 0.96 times
01 Sun Feb 2026 51.97 51.10 to 54.90 -1.57% 0.57 times
30 Fri Jan 2026 52.80 52.00 to 54.33 0.42% 0.72 times
29 Thu Jan 2026 52.58 51.80 to 54.98 -2.95% 1.21 times
28 Wed Jan 2026 54.18 51.95 to 54.60 4.01% 0.91 times

Technical analysis forecast of VASWANI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in VASWANI VASWANI at this time. Stock is rising and might rise more.

It appears as if VASWANI VASWANI gave a large move recently.

Stock of VASWANI (VASWANI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for VASWANI is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.7, for a target of 58.4 or 55.65

Tomorrow's movement Prediction of VASWANI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.08

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VASWANI Historical charts - Share Vaswani Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VASWANI Historical charts - Share Vaswani Industries Limited

 

Back to top