ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock VASWANI Historical charts - Vaswani Industries Limited

Historical charts for Stock VASWANI - Share Vaswani Industries Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 56.57
  • 12Day Average: 57.09
  • 20Day Average: 57.38
  • 50Day Average: 55.45
  • 100Day Average: 56.59
  • 150Day Average: 56.6

VASWANI Indicators & signals

Indicator MACD (12,26,9)

56.74, 56.47, 0.61
Indicator MACD is in positive zone

Indicator ADX (14)

2.27, 16.41, 17.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of VASWANI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 54.63 54.41 to 56.90 -2.91% 1.18 times
11 Mon May 2026 56.27 55.50 to 56.80 -1.14% 0.78 times
08 Fri May 2026 56.92 56.16 to 59.35 -2.15% 1.27 times
07 Thu May 2026 58.17 56.72 to 58.50 2.27% 1.39 times
06 Wed May 2026 56.88 56.20 to 57.67 0.35% 0.57 times
05 Tue May 2026 56.68 55.81 to 58.60 -1.34% 0.82 times
04 Mon May 2026 57.45 56.36 to 58.30 -1.56% 0.69 times
30 Thu Apr 2026 58.36 56.12 to 58.89 0.07% 0.85 times
29 Wed Apr 2026 58.32 57.03 to 59.45 0.48% 1.16 times
28 Tue Apr 2026 58.04 56.12 to 59.46 0.8% 0.79 times
27 Mon Apr 2026 57.58 56.41 to 58.00 3.26% 1.68 times
24 Fri Apr 2026 55.76 55.11 to 57.68 -2.04% 0.83 times

Technical analysis forecast for VASWANI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT VASWANI VASWANI at this time. Stock is falling and might fall more.

It appears as if VASWANI VASWANI gave a large move recently.

Stock of VASWANI (VASWANI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of VASWANI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if VASWANI stays below 55.2, but if it comes above 55.2, then a intra day buy could be more profitable.
If you take a sell trade below 55.2, then use 55.2 as stoploss and 53.6 as target. However if you take a buy trade in VASWANI, then use 55.2 as stoploss and 56.63 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock VASWANI Historical charts - Share Vaswani Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock VASWANI Historical charts - Share Vaswani Industries Limited

 

Back to top