PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PennarIndustries

Strong Daily Stock price targets for PennarIndustries PENIND are 177.68 and 181.71

Daily Target 1	174.35
Daily Target 2	176.97
Daily Target 3	178.38333333333
Daily Target 4	181
Daily Target 5	182.41

Daily price and volume Pennar Industries

Date	Closing	Open	Range	Volume
Thu 10 October 2024	179.58 (2.12%)	176.90	175.77 - 179.80	0.3671 times
Wed 09 October 2024	175.86 (-1.34%)	177.91	174.02 - 180.69	0.3717 times
Tue 08 October 2024	178.25 (4.44%)	170.95	166.66 - 179.00	0.711 times
Mon 07 October 2024	170.68 (-6.63%)	184.15	169.15 - 185.70	1.2446 times
Fri 04 October 2024	182.79 (-2.33%)	188.01	181.00 - 194.39	2.0789 times
Thu 03 October 2024	187.16 (2.85%)	180.50	177.60 - 189.80	2.1223 times
Tue 01 October 2024	181.98 (6.91%)	174.80	173.36 - 183.70	1.6785 times
Mon 30 September 2024	170.22 (-0.35%)	171.00	168.61 - 172.89	0.4299 times
Fri 27 September 2024	170.81 (-1.39%)	173.99	170.01 - 174.98	0.3906 times
Thu 26 September 2024	173.21 (-3.78%)	180.00	172.25 - 180.00	0.6054 times
Wed 25 September 2024	180.02 (-0.63%)	180.80	178.90 - 184.70	0.9232 times

Daily chart PennarIndustries

Weekly price and charts PennarIndustries

Strong weekly Stock price targets for PennarIndustries PENIND are 163.6 and 182.64

Weekly Target 1	158.27
Weekly Target 2	168.93
Weekly Target 3	177.31333333333
Weekly Target 4	187.97
Weekly Target 5	196.35

Weekly price and volumes for Pennar Industries

Date	Closing	Open	Range	Volume
Thu 10 October 2024	179.58 (-1.76%)	184.15	166.66 - 185.70	0.7751 times
Fri 04 October 2024	182.79 (7.01%)	171.00	168.61 - 194.39	1.815 times
Fri 27 September 2024	170.81 (0.68%)	170.69	170.01 - 185.00	1.44 times
Fri 20 September 2024	169.65 (-1.58%)	173.84	162.27 - 175.99	0.669 times
Fri 13 September 2024	172.38 (1.89%)	169.00	163.55 - 173.35	0.8998 times
Fri 06 September 2024	169.19 (-4.95%)	178.00	165.25 - 184.26	1.9931 times
Fri 30 August 2024	178.00 (-0.2%)	182.00	175.93 - 188.49	0.3472 times
Thu 29 August 2024	178.36 (0%)	182.00	177.61 - 188.49	0.2259 times
Thu 29 August 2024	178.36 (-7.03%)	193.00	177.61 - 193.80	0.6128 times
Fri 23 August 2024	191.85 (-1.42%)	181.00	179.96 - 201.33	1.2223 times
Wed 21 August 2024	194.62 (15.32%)	169.97	169.30 - 197.70	1.2993 times

weekly chart PennarIndustries

Monthly price and charts PennarIndustries

Strong monthly Stock price targets for PennarIndustries PENIND are 173.12 and 200.85

Monthly Target 1	152.48
Monthly Target 2	166.03
Monthly Target 3	180.21
Monthly Target 4	193.76
Monthly Target 5	207.94

Monthly price and volumes Pennar Industries

Date	Closing	Open	Range	Volume
Thu 10 October 2024	179.58 (5.5%)	174.80	166.66 - 194.39	0.4526 times
Mon 30 September 2024	170.22 (-4.37%)	178.00	162.27 - 185.00	0.9407 times
Fri 30 August 2024	178.00 (-8.16%)	194.20	164.30 - 201.33	1.1438 times
Wed 31 July 2024	193.81 (15.1%)	171.40	164.00 - 204.12	1.294 times
Fri 28 June 2024	168.39 (16.98%)	151.00	120.10 - 186.00	1.421 times
Fri 31 May 2024	143.95 (5.07%)	137.30	122.60 - 152.00	0.8014 times
Tue 30 April 2024	137.00 (3.24%)	134.45	113.90 - 144.50	0.6852 times
Thu 28 March 2024	132.70 (-1.19%)	135.20	106.40 - 138.95	0.747 times
Thu 29 February 2024	134.30 (-12.39%)	154.00	130.70 - 163.40	0.8276 times
Wed 31 January 2024	153.30 (22.94%)	125.35	123.70 - 156.80	1.6866 times
Fri 29 December 2023	124.70 (5.1%)	119.35	113.00 - 130.55	1.3089 times

monthly chart PennarIndustries

Indicator Analysis of PennarIndustries

Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 176.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pennar Industries PENIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pennar Industries PENIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 10 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 175 and price is deviating by 6 points

Upper Bollinger band is at 186 and lower is at 164, while middle bands are at 170 and 181

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PennarIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PennarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PennarIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PennarIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.79 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.

PennarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennar Industries PENIND

DMA (daily moving average) of Pennar Industries PENIND

DMA period	DMA value
5 day DMA	177.43
12 day DMA	177.64
20 day DMA	174.74
35 day DMA	175.38
50 day DMA	176.79
100 day DMA	173
150 day DMA	158.95
200 day DMA	154.24

EMA (exponential moving average) of Pennar Industries PENIND

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.88	177.03	177.61
12 day EMA	176.91	176.42	176.52
20 day EMA	176.25	175.9	175.9
35 day EMA	177.12	176.98	177.05
50 day EMA	178.11	178.05	178.14

SMA (simple moving average) of Pennar Industries PENIND

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	177.43	178.95	180.17
12 day SMA	177.64	177.06	176.54
20 day SMA	174.74	174.14	173.84
35 day SMA	175.38	175.73	176.36
50 day SMA	176.79	176.92	177.21
100 day SMA	173	172.64	172.22
150 day SMA	158.95	158.6	158.33
200 day SMA	154.24	153.98	153.7

Fundamentals, profit and EPS of Pennar Industries PENIND

EPS is 7.63 and PE is: 23.54

Last quarter profit: (June 2024 quarter) 26.40 crores (21.05%)

Debt: 785.48 in crores

Market capitalization: 2348.73

EPS is 7.29 and PE is: 24.63

Last quarter profit: (March 2024 quarter) 28.81 crores (22.58%)

Debt: 785.48 in crores

Market capitalization: 1942.55