PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 180.48 and 191.59
| Intraday Target 1 | 177.56 |
| Intraday Target 2 | 183.4 |
| Intraday Target 3 | 188.67333333333 |
| Intraday Target 4 | 194.51 |
| Intraday Target 5 | 199.78 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.23 (-2.43%) | 193.95 | 182.84 - 193.95 | 1.6178 times | Fri 09 January 2026 | 193.95 (-0.44%) | 194.81 | 186.26 - 195.32 | 1.2466 times | Thu 08 January 2026 | 194.81 (-1.83%) | 198.00 | 192.14 - 199.20 | 1.1505 times | Wed 07 January 2026 | 198.45 (-0.21%) | 198.20 | 195.00 - 199.87 | 0.773 times | Tue 06 January 2026 | 198.87 (0.05%) | 199.80 | 197.50 - 203.19 | 0.6713 times | Mon 05 January 2026 | 198.78 (-1.97%) | 203.95 | 196.50 - 205.00 | 1.0566 times | Fri 02 January 2026 | 202.77 (-0.01%) | 203.39 | 196.55 - 203.62 | 1.081 times | Thu 01 January 2026 | 202.79 (-0.83%) | 205.50 | 201.14 - 206.88 | 0.4178 times | Wed 31 December 2025 | 204.49 (4.26%) | 196.30 | 196.30 - 208.87 | 1.6412 times | Tue 30 December 2025 | 196.13 (0.01%) | 195.20 | 194.37 - 197.80 | 0.3443 times | Mon 29 December 2025 | 196.12 (-1.5%) | 199.70 | 195.16 - 201.70 | 0.4841 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 180.48 and 191.59
| Weekly Target 1 | 177.56 |
| Weekly Target 2 | 183.4 |
| Weekly Target 3 | 188.67333333333 |
| Weekly Target 4 | 194.51 |
| Weekly Target 5 | 199.78 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.23 (-2.43%) | 193.95 | 182.84 - 193.95 | 0.2394 times | Fri 09 January 2026 | 193.95 (-4.35%) | 203.95 | 186.26 - 205.00 | 0.7247 times | Fri 02 January 2026 | 202.77 (1.84%) | 199.70 | 194.37 - 208.87 | 0.5872 times | Fri 26 December 2025 | 199.10 (1.84%) | 196.10 | 194.40 - 203.71 | 0.4236 times | Fri 19 December 2025 | 195.51 (-2.68%) | 199.70 | 190.20 - 204.85 | 0.4153 times | Fri 12 December 2025 | 200.89 (-2.87%) | 206.35 | 191.64 - 206.82 | 1.2607 times | Fri 05 December 2025 | 206.83 (-10.11%) | 231.02 | 204.42 - 231.02 | 0.8606 times | Fri 28 November 2025 | 230.10 (3.7%) | 222.00 | 210.25 - 233.65 | 0.8506 times | Fri 21 November 2025 | 221.90 (-1.25%) | 225.20 | 215.85 - 231.45 | 1.0817 times | Fri 14 November 2025 | 224.70 (-18.57%) | 249.30 | 223.50 - 254.00 | 3.5562 times | Fri 07 November 2025 | 275.95 (5.57%) | 260.00 | 256.30 - 279.90 | 1.5088 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 174.02 and 198.06
| Monthly Target 1 | 168.94 |
| Monthly Target 2 | 179.09 |
| Monthly Target 3 | 192.98333333333 |
| Monthly Target 4 | 203.13 |
| Monthly Target 5 | 217.02 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.23 (-7.46%) | 205.50 | 182.84 - 206.88 | 0.3006 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.8431 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.7739 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6074 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8363 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5456 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.1234 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5945 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.759 times | Wed 30 April 2025 | 183.78 (-2.14%) | 187.80 | 148.81 - 201.91 | 0.6161 times | Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.6974 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 174.02 and 198.06
| Yearly Target 1 | 168.94 |
| Yearly Target 2 | 179.09 |
| Yearly Target 3 | 192.98333333333 |
| Yearly Target 4 | 203.13 |
| Yearly Target 5 | 217.02 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 189.23 (-7.46%) | 205.50 | 182.84 - 206.88 | 0.0297 times | Wed 31 December 2025 | 204.49 (5.69%) | 196.60 | 135.65 - 279.90 | 1.1848 times | Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.627 times | Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 1.9684 times | Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.486 times | Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 1.9528 times | Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.3864 times | Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.1882 times | Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.4265 times | Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.7502 times | Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.3268 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 196.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Industries PENIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennar Industries PENIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 4 points
Upper Bollinger band is at 206 and lower is at 191, while middle bands are at 195 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennarIndustries in short term but the buy signal is initial and weak.
PennarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.6 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 195.06 |
| 12 day DMA | 197.96 |
| 20 day DMA | 198 |
| 35 day DMA | 204.38 |
| 50 day DMA | 215 |
| 100 day DMA | 230.03 |
| 150 day DMA | 231.45 |
| 200 day DMA | 222.88 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.14 | 196.6 | 197.93 |
| 12 day EMA | 197 | 198.41 | 199.22 |
| 20 day EMA | 199.86 | 200.98 | 201.72 |
| 35 day EMA | 208.23 | 209.35 | 210.26 |
| 50 day EMA | 216.52 | 217.63 | 218.6 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.06 | 196.97 | 198.74 |
| 12 day SMA | 197.96 | 199 | 199.48 |
| 20 day SMA | 198 | 198.58 | 198.63 |
| 35 day SMA | 204.38 | 205.32 | 206 |
| 50 day SMA | 215 | 216.45 | 217.8 |
| 100 day SMA | 230.03 | 230.69 | 230.88 |
| 150 day SMA | 231.45 | 231.83 | 232.18 |
| 200 day SMA | 222.88 | 222.88 | 222.83 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 9.65 and PE is: 19.61
Last quarter profit: (September 2025 quarter) 32.28 crores (20.22%)
Debt: 993.24 in crores
Market capitalization: 2615.12
EPS is 9.25 and PE is: 20.46
Last quarter profit: (June 2025 quarter) 31.96 crores (20.98%)
Debt: 812.16 in crores
Market capitalization: 3226.73
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


