PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 197.08 and 208.88
| Daily Target 1 | 187.52 |
| Daily Target 2 | 194.84 |
| Daily Target 3 | 199.32 |
| Daily Target 4 | 206.64 |
| Daily Target 5 | 211.12 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 202.16 (2.46%) | 199.30 | 192.00 - 203.80 | 1.3198 times | Thu 21 November 2024 | 197.30 (8.53%) | 187.00 | 180.85 - 199.00 | 1.867 times | Tue 19 November 2024 | 181.80 (-0.44%) | 185.00 | 179.41 - 187.80 | 0.4569 times | Mon 18 November 2024 | 182.61 (3.04%) | 179.95 | 173.00 - 184.53 | 0.5731 times | Thu 14 November 2024 | 177.23 (2.27%) | 175.38 | 172.11 - 179.50 | 0.9286 times | Wed 13 November 2024 | 173.29 (-5.3%) | 180.20 | 167.70 - 180.20 | 2.2106 times | Tue 12 November 2024 | 182.99 (-4.94%) | 192.00 | 181.51 - 192.90 | 0.6052 times | Mon 11 November 2024 | 192.49 (-0.65%) | 193.50 | 189.24 - 197.00 | 0.583 times | Fri 08 November 2024 | 193.75 (-4.88%) | 203.39 | 192.40 - 203.39 | 0.758 times | Thu 07 November 2024 | 203.68 (-0.93%) | 207.71 | 201.30 - 209.61 | 0.6979 times | Wed 06 November 2024 | 205.60 (3.77%) | 198.15 | 197.14 - 210.00 | 1.9881 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 187.58 and 218.38
| Weekly Target 1 | 162.19 |
| Weekly Target 2 | 182.17 |
| Weekly Target 3 | 192.98666666667 |
| Weekly Target 4 | 212.97 |
| Weekly Target 5 | 223.79 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 202.16 (14.07%) | 179.95 | 173.00 - 203.80 | 0.7195 times | Thu 14 November 2024 | 177.23 (-8.53%) | 193.50 | 167.70 - 197.00 | 0.7384 times | Fri 08 November 2024 | 193.75 (-1.49%) | 195.67 | 191.00 - 210.00 | 0.9445 times | Fri 01 November 2024 | 196.68 (6.15%) | 184.96 | 176.00 - 199.20 | 0.6947 times | Fri 25 October 2024 | 185.29 (-10.66%) | 209.80 | 180.99 - 215.00 | 2.1223 times | Fri 18 October 2024 | 207.39 (16.64%) | 180.00 | 176.62 - 210.35 | 1.9475 times | Fri 11 October 2024 | 177.80 (-2.73%) | 184.15 | 166.66 - 185.70 | 0.5109 times | Fri 04 October 2024 | 182.79 (7.01%) | 171.00 | 168.61 - 194.39 | 1.0741 times | Fri 27 September 2024 | 170.81 (0.68%) | 170.69 | 170.01 - 185.00 | 0.8522 times | Fri 20 September 2024 | 169.65 (-1.58%) | 173.84 | 162.27 - 175.99 | 0.3959 times | Fri 13 September 2024 | 172.38 (1.89%) | 169.00 | 163.55 - 173.35 | 0.5325 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 184.93 and 227.23
| Monthly Target 1 | 150.99 |
| Monthly Target 2 | 176.57 |
| Monthly Target 3 | 193.28666666667 |
| Monthly Target 4 | 218.87 |
| Monthly Target 5 | 235.59 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 202.16 (3.88%) | 198.80 | 167.70 - 210.00 | 0.7218 times | Thu 31 October 2024 | 194.60 (14.32%) | 174.80 | 166.66 - 215.00 | 1.8287 times | Mon 30 September 2024 | 170.22 (-4.37%) | 178.00 | 162.27 - 185.00 | 0.8914 times | Fri 30 August 2024 | 178.00 (-8.16%) | 194.20 | 164.30 - 201.33 | 1.084 times | Wed 31 July 2024 | 193.81 (15.1%) | 171.40 | 164.00 - 204.12 | 1.2263 times | Fri 28 June 2024 | 168.39 (16.98%) | 151.00 | 120.10 - 186.00 | 1.3467 times | Fri 31 May 2024 | 143.95 (5.07%) | 137.30 | 122.60 - 152.00 | 0.7595 times | Tue 30 April 2024 | 137.00 (3.24%) | 134.45 | 113.90 - 144.50 | 0.6493 times | Thu 28 March 2024 | 132.70 (-1.19%) | 135.20 | 106.40 - 138.95 | 0.708 times | Thu 29 February 2024 | 134.30 (-12.39%) | 154.00 | 130.70 - 163.40 | 0.7843 times | Wed 31 January 2024 | 153.30 (22.94%) | 125.35 | 123.70 - 156.80 | 1.5984 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennar Industries PENIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennar Industries PENIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennar Industries PENIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 187.12
Munafa value: 100 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 191 and price is deviating by 10 points
Upper Bollinger band is at 209 and lower is at 173, while middle bands are at 182 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.25 and PennarIndustries PENIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 188.22 |
| 12 day DMA | 190.92 |
| 20 day DMA | 190.56 |
| 35 day DMA | 188.44 |
| 50 day DMA | 183.67 |
| 100 day DMA | 181.32 |
| 150 day DMA | 170.93 |
| 200 day DMA | 161.65 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.32 | 187.4 | 182.45 |
| 12 day EMA | 190.22 | 188.05 | 186.37 |
| 20 day EMA | 189.55 | 188.22 | 187.26 |
| 35 day EMA | 186.3 | 185.37 | 184.67 |
| 50 day EMA | 182.98 | 182.2 | 181.58 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.22 | 182.45 | 179.58 |
| 12 day SMA | 190.92 | 190.62 | 190.57 |
| 20 day SMA | 190.56 | 190.38 | 189.88 |
| 35 day SMA | 188.44 | 187.86 | 187.09 |
| 50 day SMA | 183.67 | 183.02 | 182.37 |
| 100 day SMA | 181.32 | 181 | 180.75 |
| 150 day SMA | 170.93 | 170.52 | 170.13 |
| 200 day SMA | 161.65 | 161.42 | 161.22 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 7.63 and PE is: 26.5
Last quarter profit: (June 2024 quarter) 26.40 crores (21.05%)
Debt: 785.48 in crores
Market capitalization: 2348.73
EPS is 7.29 and PE is: 27.73
Last quarter profit: (March 2024 quarter) 28.81 crores (22.58%)
Debt: 785.48 in crores
Market capitalization: 1942.55
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance