Munafa Stock Market Course + Intraday & FNO calls 
PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 179.26 and 186.3
| Intraday Target 1 | 177.91 |
| Intraday Target 2 | 180.61 |
| Intraday Target 3 | 184.95 |
| Intraday Target 4 | 187.65 |
| Intraday Target 5 | 191.99 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.31 (-2.23%) | 185.30 | 182.25 - 189.29 | 0.8535 times | Tue 13 January 2026 | 187.50 (-0.91%) | 189.00 | 186.25 - 192.20 | 0.5723 times | Mon 12 January 2026 | 189.23 (-2.43%) | 193.95 | 182.84 - 193.95 | 1.7308 times | Fri 09 January 2026 | 193.95 (-0.44%) | 194.81 | 186.26 - 195.32 | 1.3336 times | Thu 08 January 2026 | 194.81 (-1.83%) | 198.00 | 192.14 - 199.20 | 1.2308 times | Wed 07 January 2026 | 198.45 (-0.21%) | 198.20 | 195.00 - 199.87 | 0.827 times | Tue 06 January 2026 | 198.87 (0.05%) | 199.80 | 197.50 - 203.19 | 0.7182 times | Mon 05 January 2026 | 198.78 (-1.97%) | 203.95 | 196.50 - 205.00 | 1.1304 times | Fri 02 January 2026 | 202.77 (-0.01%) | 203.39 | 196.55 - 203.62 | 1.1565 times | Thu 01 January 2026 | 202.79 (-0.83%) | 205.50 | 201.14 - 206.88 | 0.447 times | Wed 31 December 2025 | 204.49 (4.26%) | 196.30 | 196.30 - 208.87 | 1.7559 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 176.93 and 188.63
| Weekly Target 1 | 174.8 |
| Weekly Target 2 | 179.06 |
| Weekly Target 3 | 186.50333333333 |
| Weekly Target 4 | 190.76 |
| Weekly Target 5 | 198.2 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.31 (-5.49%) | 193.95 | 182.25 - 193.95 | 0.4281 times | Fri 09 January 2026 | 193.95 (-4.35%) | 203.95 | 186.26 - 205.00 | 0.7107 times | Fri 02 January 2026 | 202.77 (1.84%) | 199.70 | 194.37 - 208.87 | 0.5758 times | Fri 26 December 2025 | 199.10 (1.84%) | 196.10 | 194.40 - 203.71 | 0.4155 times | Fri 19 December 2025 | 195.51 (-2.68%) | 199.70 | 190.20 - 204.85 | 0.4072 times | Fri 12 December 2025 | 200.89 (-2.87%) | 206.35 | 191.64 - 206.82 | 1.2363 times | Fri 05 December 2025 | 206.83 (-10.11%) | 231.02 | 204.42 - 231.02 | 0.844 times | Fri 28 November 2025 | 230.10 (3.7%) | 222.00 | 210.25 - 233.65 | 0.8342 times | Fri 21 November 2025 | 221.90 (-1.25%) | 225.20 | 215.85 - 231.45 | 1.0608 times | Fri 14 November 2025 | 224.70 (-18.57%) | 249.30 | 223.50 - 254.00 | 3.4875 times | Fri 07 November 2025 | 275.95 (5.57%) | 260.00 | 256.30 - 279.90 | 1.4796 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 170.47 and 195.1
| Monthly Target 1 | 166.18 |
| Monthly Target 2 | 174.75 |
| Monthly Target 3 | 190.81333333333 |
| Monthly Target 4 | 199.38 |
| Monthly Target 5 | 215.44 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.31 (-10.36%) | 205.50 | 182.25 - 206.88 | 0.3489 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.8389 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.7651 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6044 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8322 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5379 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.1178 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5865 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.7553 times | Wed 30 April 2025 | 183.78 (-2.14%) | 187.80 | 148.81 - 201.91 | 0.613 times | Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.6939 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 170.47 and 195.1
| Yearly Target 1 | 166.18 |
| Yearly Target 2 | 174.75 |
| Yearly Target 3 | 190.81333333333 |
| Yearly Target 4 | 199.38 |
| Yearly Target 5 | 215.44 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 183.31 (-10.36%) | 205.50 | 182.25 - 206.88 | 0.0347 times | Wed 31 December 2025 | 204.49 (5.69%) | 196.60 | 135.65 - 279.90 | 1.1842 times | Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.6262 times | Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 1.9674 times | Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.4853 times | Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 1.9519 times | Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.3862 times | Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.1881 times | Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.4263 times | Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.7498 times | Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.3267 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 193.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 197 and price is deviating by 6 points
Upper Bollinger band is at 208 and lower is at 186, while middle bands are at 192 and 202
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennarIndustries in short term and the sell signal is strong.
PennarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.65 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 189.76 |
| 12 day DMA | 195.92 |
| 20 day DMA | 196.55 |
| 35 day DMA | 202.41 |
| 50 day DMA | 211.77 |
| 100 day DMA | 228.51 |
| 150 day DMA | 230.63 |
| 200 day DMA | 222.9 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.06 | 191.93 | 194.14 |
| 12 day EMA | 193.66 | 195.54 | 197 |
| 20 day EMA | 197.25 | 198.72 | 199.9 |
| 35 day EMA | 205.82 | 207.14 | 208.3 |
| 50 day EMA | 213.64 | 214.88 | 216 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.76 | 192.79 | 195.06 |
| 12 day SMA | 195.92 | 196.99 | 197.96 |
| 20 day SMA | 196.55 | 197.29 | 198 |
| 35 day SMA | 202.41 | 203.55 | 204.38 |
| 50 day SMA | 211.77 | 213.52 | 215 |
| 100 day SMA | 228.51 | 229.31 | 230.03 |
| 150 day SMA | 230.63 | 231.05 | 231.45 |
| 200 day SMA | 222.9 | 222.89 | 222.88 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 9.65 and PE is: 19
Last quarter profit: (September 2025 quarter) 32.28 crores (20.22%)
Debt: 993.24 in crores
Market capitalization: 2615.12
EPS is 9.25 and PE is: 19.82
Last quarter profit: (June 2025 quarter) 31.96 crores (20.98%)
Debt: 812.16 in crores
Market capitalization: 3226.73
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
