Munafa Stock Market Course + Intraday & FNO calls 
PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 169.3 and 173.3
| Intraday Target 1 | 168.53 |
| Intraday Target 2 | 170.06 |
| Intraday Target 3 | 172.53 |
| Intraday Target 4 | 174.06 |
| Intraday Target 5 | 176.53 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 171.59 (-1.77%) | 174.45 | 171.00 - 175.00 | 0.4921 times | Wed 14 October 2026 | 174.69 (1.77%) | 170.99 | 170.26 - 175.75 | 0.7096 times | Tue 13 October 2026 | 171.65 (-0.76%) | 173.99 | 168.23 - 173.99 | 0.6549 times | Mon 12 October 2026 | 172.96 (0.85%) | 172.90 | 172.15 - 176.23 | 0.4958 times | Fri 09 October 2026 | 171.50 (-0.23%) | 172.29 | 170.20 - 175.51 | 0.7488 times | Thu 08 October 2026 | 171.89 (-4.95%) | 180.00 | 170.27 - 180.06 | 1.5152 times | Wed 07 October 2026 | 180.85 (1.69%) | 177.85 | 175.23 - 182.95 | 0.8149 times | Tue 06 October 2026 | 177.85 (-0.48%) | 178.20 | 176.61 - 180.19 | 0.6057 times | Mon 05 October 2026 | 178.71 (2.93%) | 175.53 | 174.42 - 180.54 | 1.2637 times | Thu 01 October 2026 | 173.62 (-5.64%) | 184.30 | 172.00 - 184.50 | 2.6993 times | Wed 30 September 2026 | 184.00 (2.06%) | 183.00 | 182.10 - 187.25 | 1.7323 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 165.91 and 173.91
| Weekly Target 1 | 164.02 |
| Weekly Target 2 | 167.8 |
| Weekly Target 3 | 172.01666666667 |
| Weekly Target 4 | 175.8 |
| Weekly Target 5 | 180.02 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 171.59 (0.05%) | 172.90 | 168.23 - 176.23 | 0.4056 times | Fri 09 October 2026 | 171.50 (-1.22%) | 175.53 | 170.20 - 182.95 | 0.8533 times | Thu 01 October 2026 | 173.62 (-6.1%) | 185.00 | 172.00 - 190.00 | 1.5101 times | Fri 25 September 2026 | 184.90 (7.86%) | 170.15 | 169.95 - 187.40 | 1.6102 times | Fri 18 September 2026 | 171.43 (-2.34%) | 175.54 | 162.00 - 175.58 | 0.4744 times | Fri 11 September 2026 | 175.54 (3.53%) | 171.40 | 169.50 - 182.50 | 1.511 times | Fri 04 September 2026 | 169.56 (4.49%) | 162.00 | 161.05 - 171.00 | 0.8073 times | Fri 28 August 2026 | 162.28 (2.19%) | 160.07 | 155.65 - 164.90 | 0.8545 times | Fri 21 August 2026 | 158.80 (4.18%) | 152.00 | 150.06 - 165.90 | 0.8217 times | Fri 14 August 2026 | 152.43 (-4.65%) | 160.50 | 149.00 - 162.80 | 1.1517 times | Fri 07 August 2026 | 159.86 (-3.19%) | 166.00 | 158.71 - 171.28 | 0.6469 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 161.78 and 178.05
| Monthly Target 1 | 158.5 |
| Monthly Target 2 | 165.05 |
| Monthly Target 3 | 174.77333333333 |
| Monthly Target 4 | 181.32 |
| Monthly Target 5 | 191.04 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 171.59 (-6.74%) | 184.30 | 168.23 - 184.50 | 0.3096 times | Wed 30 September 2026 | 184.00 (10.76%) | 167.00 | 162.00 - 190.00 | 0.936 times | Mon 31 August 2026 | 166.13 (0.61%) | 166.00 | 149.00 - 171.28 | 0.6658 times | Fri 31 July 2026 | 165.12 (-1.39%) | 167.63 | 160.00 - 185.00 | 0.7062 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.6079 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 2.0528 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.816 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.2422 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.8057 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.858 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 1.0406 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 111.46 and 189.24
| Yearly Target 1 | 91.41 |
| Yearly Target 2 | 131.5 |
| Yearly Target 3 | 169.19 |
| Yearly Target 4 | 209.28 |
| Yearly Target 5 | 246.97 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 171.59 (-16.09%) | 205.50 | 129.10 - 206.88 | 0.7442 times | Wed 31 December 2025 | 204.49 (5.69%) | 196.60 | 135.65 - 279.90 | 1.0999 times | Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.5104 times | Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 1.8273 times | Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.3795 times | Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 1.8129 times | Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.3587 times | Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.1747 times | Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.3959 times | Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.6964 times | Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.3034 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 174.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Industries PENIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 167, while middle bands are at 172 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennarIndustries in short term but the sell signal is initial and weak.
PennarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.5 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 172.48 |
| 12 day DMA | 175.8 |
| 20 day DMA | 176.29 |
| 35 day DMA | 173.18 |
| 50 day DMA | 168.87 |
| 100 day DMA | 166.36 |
| 150 day DMA | 162.91 |
| 200 day DMA | 165.4 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.1 | 173.86 | 173.45 |
| 12 day EMA | 174.56 | 175.1 | 175.18 |
| 20 day EMA | 174.51 | 174.82 | 174.83 |
| 35 day EMA | 172.21 | 172.25 | 172.11 |
| 50 day EMA | 169.07 | 168.97 | 168.74 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.48 | 172.54 | 173.77 |
| 12 day SMA | 175.8 | 176.68 | 177.53 |
| 20 day SMA | 176.29 | 176.05 | 175.68 |
| 35 day SMA | 173.18 | 172.77 | 172.38 |
| 50 day SMA | 168.87 | 168.76 | 168.65 |
| 100 day SMA | 166.36 | 166.15 | 165.89 |
| 150 day SMA | 162.91 | 162.71 | 162.49 |
| 200 day SMA | 165.4 | 165.54 | 165.67 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 10.29 and PE is: 16.68
Last quarter profit: (March 2026 quarter) 41.04 crores (15.38%)
Debt: 1161.83 in crores
Market capitalization: 2190.18
EPS is 9.88 and PE is: 17.37
Last quarter profit: (December 2025 quarter) 33.55 crores (10.18%)
Debt: 993.24 in crores
Market capitalization: 1842.29
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
