Munafa Stock Market Course + Intraday & FNO calls 
PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 157.85 and 166.51
| Intraday Target 1 | 151.37 |
| Intraday Target 2 | 155.67 |
| Intraday Target 3 | 160.02666666667 |
| Intraday Target 4 | 164.33 |
| Intraday Target 5 | 168.69 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 159.98 (0.54%) | 157.45 | 155.72 - 164.38 | 0.3059 times | Wed 03 June 2026 | 159.12 (-0.69%) | 161.00 | 156.55 - 161.24 | 0.132 times | Tue 02 June 2026 | 160.22 (0.49%) | 158.60 | 156.20 - 162.68 | 0.1773 times | Mon 01 June 2026 | 159.44 (-2.06%) | 162.16 | 158.84 - 165.65 | 0.2417 times | Fri 29 May 2026 | 162.80 (-5.29%) | 173.00 | 161.65 - 176.13 | 0.7386 times | Wed 27 May 2026 | 171.89 (9.55%) | 159.18 | 159.18 - 179.90 | 7.3036 times | Tue 26 May 2026 | 156.91 (3.6%) | 151.98 | 145.56 - 157.99 | 0.5066 times | Mon 25 May 2026 | 151.46 (0.28%) | 152.90 | 150.51 - 155.45 | 0.3031 times | Fri 22 May 2026 | 151.03 (1.85%) | 149.00 | 147.73 - 153.68 | 0.1082 times | Thu 21 May 2026 | 148.28 (-0.86%) | 151.00 | 147.65 - 153.50 | 0.183 times | Wed 20 May 2026 | 149.56 (-1.4%) | 151.00 | 149.00 - 151.62 | 0.1189 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 152.89 and 162.82
| Weekly Target 1 | 150.52 |
| Weekly Target 2 | 155.25 |
| Weekly Target 3 | 160.45 |
| Weekly Target 4 | 165.18 |
| Weekly Target 5 | 170.38 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 159.98 (-1.73%) | 162.16 | 155.72 - 165.65 | 0.4438 times | Fri 29 May 2026 | 162.80 (7.79%) | 152.90 | 145.56 - 179.90 | 4.585 times | Fri 22 May 2026 | 151.03 (-0.41%) | 150.80 | 146.00 - 154.68 | 0.3969 times | Fri 15 May 2026 | 151.65 (-10.65%) | 168.80 | 148.55 - 171.39 | 0.823 times | Fri 08 May 2026 | 169.72 (1.24%) | 167.80 | 160.84 - 175.75 | 0.8264 times | Thu 30 April 2026 | 167.64 (0.2%) | 167.31 | 162.31 - 174.77 | 0.3259 times | Fri 24 April 2026 | 167.31 (-4.74%) | 175.60 | 166.24 - 175.90 | 0.4469 times | Fri 17 April 2026 | 175.64 (7.35%) | 161.00 | 157.80 - 178.00 | 0.6596 times | Fri 10 April 2026 | 163.61 (12.35%) | 145.63 | 142.05 - 165.50 | 0.8311 times | Thu 02 April 2026 | 145.63 (6.67%) | 134.01 | 129.10 - 146.80 | 0.6615 times | Fri 27 March 2026 | 136.52 (-4.44%) | 140.00 | 132.70 - 147.61 | 0.9786 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 152.89 and 162.82
| Monthly Target 1 | 150.52 |
| Monthly Target 2 | 155.25 |
| Monthly Target 3 | 160.45 |
| Monthly Target 4 | 165.18 |
| Monthly Target 5 | 170.38 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 159.98 (-1.73%) | 162.16 | 155.72 - 165.65 | 0.1152 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 1.7215 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.6843 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.0417 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.5143 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.7195 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.8727 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.8362 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6288 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8657 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5999 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 105.65 and 183.43
| Yearly Target 1 | 87.54 |
| Yearly Target 2 | 123.76 |
| Yearly Target 3 | 165.32 |
| Yearly Target 4 | 201.54 |
| Yearly Target 5 | 243.1 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 159.98 (-21.77%) | 205.50 | 129.10 - 206.88 | 0.5265 times | Wed 31 December 2025 | 204.49 (5.69%) | 196.60 | 135.65 - 279.90 | 1.1257 times | Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.546 times | Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 1.8703 times | Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.412 times | Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 1.8555 times | Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.3671 times | Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.1789 times | Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.4052 times | Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.7128 times | Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.3105 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennar Industries PENIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennar Industries PENIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 159 and price is deviating by 8 points
Upper Bollinger band is at 174 and lower is at 145, while middle bands are at 152 and 166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennarIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PennarIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennarIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.14 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 160.31 |
| 12 day DMA | 156.87 |
| 20 day DMA | 158.66 |
| 35 day DMA | 163.87 |
| 50 day DMA | 158.83 |
| 100 day DMA | 161.24 |
| 150 day DMA | 181.26 |
| 200 day DMA | 196.4 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.89 | 159.84 | 160.2 |
| 12 day EMA | 159.18 | 159.04 | 159.03 |
| 20 day EMA | 159.33 | 159.26 | 159.28 |
| 35 day EMA | 157.85 | 157.72 | 157.64 |
| 50 day EMA | 157.67 | 157.58 | 157.52 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.31 | 162.69 | 162.25 |
| 12 day SMA | 156.87 | 156.22 | 155.6 |
| 20 day SMA | 158.66 | 159.15 | 159.62 |
| 35 day SMA | 163.87 | 163.96 | 164.09 |
| 50 day SMA | 158.83 | 158.5 | 158.15 |
| 100 day SMA | 161.24 | 161.63 | 162.06 |
| 150 day SMA | 181.26 | 181.87 | 182.41 |
| 200 day SMA | 196.4 | 196.71 | 197.04 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 9.88 and PE is: 16.19
Last quarter profit: (December 2025 quarter) 33.55 crores (10.18%)
Debt: 993.24 in crores
Market capitalization: 1842.29
EPS is 9.65 and PE is: 16.58
Last quarter profit: (September 2025 quarter) 32.28 crores (20.22%)
Debt: 993.24 in crores
Market capitalization: 2615.12
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
