Munafa Stock Market Course + Intraday & FNO calls 
PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 168.41 and 175.92
| Intraday Target 1 | 162.43 |
| Intraday Target 2 | 166.88 |
| Intraday Target 3 | 169.94 |
| Intraday Target 4 | 174.39 |
| Intraday Target 5 | 177.45 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 171.33 (1.76%) | 168.50 | 165.49 - 173.00 | 1.4651 times | Thu 02 July 2026 | 168.36 (0.61%) | 167.00 | 167.00 - 169.99 | 0.5817 times | Wed 01 July 2026 | 167.34 (-0.06%) | 167.63 | 163.42 - 169.10 | 0.9725 times | Tue 30 June 2026 | 167.44 (0.58%) | 166.13 | 165.00 - 168.65 | 1.2016 times | Mon 29 June 2026 | 166.48 (2.58%) | 162.50 | 159.90 - 168.00 | 1.4467 times | Thu 25 June 2026 | 162.30 (0.43%) | 161.00 | 160.00 - 163.80 | 0.8097 times | Wed 24 June 2026 | 161.60 (-0.08%) | 162.40 | 159.32 - 162.77 | 0.4599 times | Tue 23 June 2026 | 161.73 (-2%) | 165.80 | 159.70 - 165.80 | 0.9413 times | Mon 22 June 2026 | 165.03 (2.57%) | 161.69 | 161.50 - 167.94 | 1.4468 times | Fri 19 June 2026 | 160.90 (0.15%) | 161.00 | 159.60 - 162.20 | 0.6749 times | Thu 18 June 2026 | 160.66 (0.49%) | 160.19 | 159.81 - 162.65 | 0.6956 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 165.62 and 178.72
| Weekly Target 1 | 154.98 |
| Weekly Target 2 | 163.15 |
| Weekly Target 3 | 168.07666666667 |
| Weekly Target 4 | 176.25 |
| Weekly Target 5 | 181.18 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 171.33 (5.56%) | 162.50 | 159.90 - 173.00 | 0.5961 times | Thu 25 June 2026 | 162.30 (0.87%) | 161.69 | 159.32 - 167.94 | 0.3847 times | Fri 19 June 2026 | 160.90 (3.77%) | 160.00 | 156.78 - 164.00 | 0.4617 times | Fri 12 June 2026 | 155.06 (-1.9%) | 156.79 | 147.50 - 156.95 | 0.4488 times | Fri 05 June 2026 | 158.07 (-2.91%) | 162.16 | 155.72 - 165.65 | 0.5576 times | Fri 29 May 2026 | 162.80 (7.79%) | 152.90 | 145.56 - 179.90 | 4.9765 times | Fri 22 May 2026 | 151.03 (-0.41%) | 150.80 | 146.00 - 154.68 | 0.4307 times | Fri 15 May 2026 | 151.65 (-10.65%) | 168.80 | 148.55 - 171.39 | 0.8932 times | Fri 08 May 2026 | 169.72 (1.24%) | 167.80 | 160.84 - 175.75 | 0.897 times | Thu 30 April 2026 | 167.64 (0.2%) | 167.31 | 162.31 - 174.77 | 0.3537 times | Fri 24 April 2026 | 167.31 (-4.74%) | 175.60 | 166.24 - 175.90 | 0.485 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 167.38 and 176.96
| Monthly Target 1 | 159.67 |
| Monthly Target 2 | 165.5 |
| Monthly Target 3 | 169.25 |
| Monthly Target 4 | 175.08 |
| Monthly Target 5 | 178.83 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 171.33 (2.32%) | 167.63 | 163.42 - 173.00 | 0.0791 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.5307 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 1.7924 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.7125 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.0846 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.5766 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.7491 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.9086 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.9118 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6546 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.9013 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 111.33 and 189.11
| Yearly Target 1 | 91.32 |
| Yearly Target 2 | 131.33 |
| Yearly Target 3 | 169.10333333333 |
| Yearly Target 4 | 209.11 |
| Yearly Target 5 | 246.88 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 171.33 (-16.22%) | 205.50 | 129.10 - 206.88 | 0.5668 times | Wed 31 December 2025 | 204.49 (5.69%) | 196.60 | 135.65 - 279.90 | 1.121 times | Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.5394 times | Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 1.8623 times | Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.4059 times | Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 1.8476 times | Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.3656 times | Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.1781 times | Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.4035 times | Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.7098 times | Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.3092 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pennar Industries PENIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pennar Industries PENIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 169.43
Munafa value: 95 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 161 and price is deviating by 7 points
Upper Bollinger band is at 173 and lower is at 149, while middle bands are at 155 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.9 and PennarIndustries PENIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 168.19 |
| 12 day DMA | 164.42 |
| 20 day DMA | 160.61 |
| 35 day DMA | 158.67 |
| 50 day DMA | 161.7 |
| 100 day DMA | 158.29 |
| 150 day DMA | 170.09 |
| 200 day DMA | 188.03 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.12 | 166.52 | 165.6 |
| 12 day EMA | 164.98 | 163.82 | 162.99 |
| 20 day EMA | 163.16 | 162.3 | 161.66 |
| 35 day EMA | 162.85 | 162.35 | 162 |
| 50 day EMA | 163.24 | 162.91 | 162.69 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.19 | 166.38 | 165.03 |
| 12 day SMA | 164.42 | 163.64 | 162.89 |
| 20 day SMA | 160.61 | 160.04 | 159.58 |
| 35 day SMA | 158.67 | 158.41 | 158.2 |
| 50 day SMA | 161.7 | 161.72 | 161.75 |
| 100 day SMA | 158.29 | 158.35 | 158.3 |
| 150 day SMA | 170.09 | 170.43 | 170.76 |
| 200 day SMA | 188.03 | 188.39 | 188.81 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 10.29 and PE is: 16.65
Last quarter profit: (March 2026 quarter) 41.04 crores (15.38%)
Debt: 1161.83 in crores
Market capitalization: 2190.18
EPS is 9.88 and PE is: 17.34
Last quarter profit: (December 2025 quarter) 33.55 crores (10.18%)
Debt: 993.24 in crores
Market capitalization: 1842.29
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
