Munafa Stock Market Course + Intraday & FNO calls 
PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 165.2 and 167.94
| Intraday Target 1 | 164.63 |
| Intraday Target 2 | 165.76 |
| Intraday Target 3 | 167.37333333333 |
| Intraday Target 4 | 168.5 |
| Intraday Target 5 | 170.11 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 166.88 (0.59%) | 167.45 | 166.25 - 168.99 | 0.5618 times | Wed 02 September 2026 | 165.90 (0.14%) | 165.00 | 163.15 - 168.95 | 0.8339 times | Tue 01 September 2026 | 165.66 (-0.28%) | 167.00 | 164.58 - 170.50 | 0.9758 times | Mon 31 August 2026 | 166.13 (2.37%) | 162.00 | 161.05 - 168.00 | 1.4185 times | Fri 28 August 2026 | 162.28 (0.86%) | 160.91 | 159.00 - 163.90 | 0.82 times | Thu 27 August 2026 | 160.90 (2.81%) | 157.50 | 156.18 - 164.40 | 1.6787 times | Wed 26 August 2026 | 156.50 (-0.53%) | 157.55 | 155.65 - 159.74 | 0.846 times | Tue 25 August 2026 | 157.34 (-2.27%) | 161.43 | 156.50 - 162.81 | 0.6047 times | Mon 24 August 2026 | 161.00 (1.39%) | 160.07 | 159.69 - 164.90 | 1.2309 times | Fri 21 August 2026 | 158.80 (-2.75%) | 164.90 | 158.43 - 165.90 | 1.0299 times | Thu 20 August 2026 | 163.29 (3.2%) | 159.33 | 157.17 - 164.40 | 1.765 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 163.97 and 173.42
| Weekly Target 1 | 156.69 |
| Weekly Target 2 | 161.79 |
| Weekly Target 3 | 166.14333333333 |
| Weekly Target 4 | 171.24 |
| Weekly Target 5 | 175.59 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 166.88 (2.83%) | 162.00 | 161.05 - 170.50 | 0.7376 times | Fri 28 August 2026 | 162.28 (2.19%) | 160.07 | 155.65 - 164.90 | 1.0082 times | Fri 21 August 2026 | 158.80 (4.18%) | 152.00 | 150.06 - 165.90 | 0.9695 times | Fri 14 August 2026 | 152.43 (-4.65%) | 160.50 | 149.00 - 162.80 | 1.3588 times | Fri 07 August 2026 | 159.86 (-3.19%) | 166.00 | 158.71 - 171.28 | 0.7632 times | Fri 31 July 2026 | 165.12 (1.4%) | 164.35 | 163.25 - 169.85 | 0.3749 times | Fri 24 July 2026 | 162.84 (-2.78%) | 166.01 | 160.00 - 170.77 | 0.356 times | Fri 17 July 2026 | 167.50 (-2.71%) | 171.65 | 164.76 - 185.00 | 2.3639 times | Fri 10 July 2026 | 172.17 (0.49%) | 172.00 | 163.22 - 176.98 | 0.951 times | Fri 03 July 2026 | 171.33 (5.56%) | 162.50 | 159.90 - 173.00 | 1.1172 times | Thu 25 June 2026 | 162.30 (0.87%) | 161.69 | 159.32 - 167.94 | 0.721 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 161.34 and 168.69
| Monthly Target 1 | 159.49 |
| Monthly Target 2 | 163.19 |
| Monthly Target 3 | 166.84333333333 |
| Monthly Target 4 | 170.54 |
| Monthly Target 5 | 174.19 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 166.88 (0.45%) | 167.00 | 163.15 - 170.50 | 0.0712 times | Mon 31 August 2026 | 166.13 (0.61%) | 166.00 | 149.00 - 171.28 | 0.6749 times | Fri 31 July 2026 | 165.12 (-1.39%) | 167.63 | 160.00 - 185.00 | 0.7158 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.6162 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 2.0808 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.8272 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.2591 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.8303 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.8697 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 1.0548 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 2.2195 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 109.1 and 186.88
| Yearly Target 1 | 89.84 |
| Yearly Target 2 | 128.36 |
| Yearly Target 3 | 167.62 |
| Yearly Target 4 | 206.14 |
| Yearly Target 5 | 245.4 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 166.88 (-18.39%) | 205.50 | 129.10 - 206.88 | 0.6626 times | Wed 31 December 2025 | 204.49 (5.69%) | 196.60 | 135.65 - 279.90 | 1.1096 times | Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.5238 times | Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 1.8434 times | Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.3917 times | Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 1.8289 times | Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.3618 times | Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.1763 times | Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.3994 times | Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.7026 times | Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.3061 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 160 and price is deviating by 5 points
Upper Bollinger band is at 169 and lower is at 152, while middle bands are at 156 and 165
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PennarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PennarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.18 and PennarIndustries PENIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 165.37 |
| 12 day DMA | 161.91 |
| 20 day DMA | 159.9 |
| 35 day DMA | 162.48 |
| 50 day DMA | 164.56 |
| 100 day DMA | 163.36 |
| 150 day DMA | 160.44 |
| 200 day DMA | 170.38 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.06 | 164.15 | 163.27 |
| 12 day EMA | 162.76 | 162.01 | 161.3 |
| 20 day EMA | 162.17 | 161.67 | 161.23 |
| 35 day EMA | 162.73 | 162.49 | 162.29 |
| 50 day EMA | 164.45 | 164.35 | 164.29 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.37 | 164.17 | 162.29 |
| 12 day SMA | 161.91 | 160.71 | 159.51 |
| 20 day SMA | 159.9 | 159.69 | 159.68 |
| 35 day SMA | 162.48 | 162.6 | 162.7 |
| 50 day SMA | 164.56 | 164.46 | 164.37 |
| 100 day SMA | 163.36 | 163.33 | 163.26 |
| 150 day SMA | 160.44 | 160.39 | 160.33 |
| 200 day SMA | 170.38 | 170.69 | 171 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 10.29 and PE is: 16.22
Last quarter profit: (March 2026 quarter) 41.04 crores (15.38%)
Debt: 1161.83 in crores
Market capitalization: 2190.18
EPS is 9.88 and PE is: 16.89
Last quarter profit: (December 2025 quarter) 33.55 crores (10.18%)
Debt: 993.24 in crores
Market capitalization: 1842.29
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
