PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 174.22 and 180.6
| Intraday Target 1 | 172.39 |
| Intraday Target 2 | 176.04 |
| Intraday Target 3 | 178.76666666667 |
| Intraday Target 4 | 182.42 |
| Intraday Target 5 | 185.15 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 179.70 (4.56%) | 179.97 | 175.11 - 181.49 | 0.6357 times |
| Wed 09 April 2025 | 171.86 (-3.48%) | 176.00 | 171.06 - 177.04 | 0.5395 times |
| Tue 08 April 2025 | 178.05 (2.37%) | 183.68 | 176.25 - 183.98 | 0.6369 times |
| Mon 07 April 2025 | 173.93 (-5.15%) | 151.37 | 148.81 - 178.50 | 2.4251 times |
| Fri 04 April 2025 | 183.38 (-5.04%) | 193.00 | 181.65 - 193.23 | 0.9313 times |
| Thu 03 April 2025 | 193.12 (1.4%) | 186.70 | 186.70 - 195.79 | 0.905 times |
| Wed 02 April 2025 | 190.45 (2.52%) | 186.25 | 183.37 - 192.85 | 0.8399 times |
| Tue 01 April 2025 | 185.76 (-1.09%) | 187.80 | 183.35 - 190.74 | 0.9746 times |
| Fri 28 March 2025 | 187.80 (-1.56%) | 192.80 | 187.20 - 194.00 | 0.7568 times |
| Thu 27 March 2025 | 190.77 (5.66%) | 177.60 | 177.50 - 191.80 | 1.3552 times |
| Wed 26 March 2025 | 180.55 (-0.98%) | 182.35 | 179.45 - 185.75 | 0.4982 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 164.26 and 199.43
| Weekly Target 1 | 135.66 |
| Weekly Target 2 | 157.68 |
| Weekly Target 3 | 170.83 |
| Weekly Target 4 | 192.85 |
| Weekly Target 5 | 206 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 179.70 (-2.01%) | 151.37 | 148.81 - 183.98 | 0.8725 times |
| Fri 04 April 2025 | 183.38 (-2.35%) | 187.80 | 181.65 - 195.79 | 0.7517 times |
| Fri 28 March 2025 | 187.80 (-0.33%) | 189.99 | 177.50 - 194.00 | 0.9169 times |
| Fri 21 March 2025 | 188.43 (11.87%) | 172.49 | 170.94 - 191.79 | 1.2982 times |
| Thu 13 March 2025 | 168.44 (-3.33%) | 174.00 | 165.00 - 177.00 | 0.5391 times |
| Fri 07 March 2025 | 174.25 (11.16%) | 159.10 | 149.70 - 177.35 | 0.8834 times |
| Fri 28 February 2025 | 156.75 (-9.73%) | 171.00 | 155.01 - 178.62 | 0.6982 times |
| Fri 21 February 2025 | 173.65 (20.54%) | 142.80 | 141.57 - 174.99 | 2.5595 times |
| Fri 14 February 2025 | 144.06 (-10.45%) | 160.00 | 135.65 - 160.00 | 0.8898 times |
| Fri 07 February 2025 | 160.87 (-2.26%) | 158.02 | 151.58 - 168.93 | 0.5908 times |
| Fri 31 January 2025 | 164.59 (-1.71%) | 164.00 | 150.76 - 166.49 | 0.7878 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 140.77 and 187.75
| Monthly Target 1 | 127.79 |
| Monthly Target 2 | 153.74 |
| Monthly Target 3 | 174.76666666667 |
| Monthly Target 4 | 200.72 |
| Monthly Target 5 | 221.75 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 179.70 (-4.31%) | 187.80 | 148.81 - 195.79 | 0.2649 times |
| Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.5932 times |
| Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.7727 times |
| Fri 31 January 2025 | 164.59 (-14.94%) | 196.60 | 150.76 - 205.20 | 0.6025 times |
| Tue 31 December 2024 | 193.49 (-7.27%) | 209.00 | 187.12 - 227.70 | 1.0723 times |
| Fri 29 November 2024 | 208.67 (7.23%) | 198.80 | 167.70 - 213.65 | 1.0787 times |
| Thu 31 October 2024 | 194.60 (14.32%) | 174.80 | 166.66 - 215.00 | 2.0415 times |
| Mon 30 September 2024 | 170.22 (-4.37%) | 178.00 | 162.27 - 185.00 | 0.9952 times |
| Fri 30 August 2024 | 178.00 (-8.16%) | 194.20 | 164.30 - 201.33 | 1.2101 times |
| Wed 31 July 2024 | 193.81 (15.1%) | 171.40 | 164.00 - 204.12 | 1.369 times |
| Fri 28 June 2024 | 168.39 (16.98%) | 151.00 | 120.10 - 186.00 | 1.5034 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 122.9 and 192.45
| Yearly Target 1 | 103.97 |
| Yearly Target 2 | 141.83 |
| Yearly Target 3 | 173.51666666667 |
| Yearly Target 4 | 211.38 |
| Yearly Target 5 | 243.07 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 179.70 (-7.13%) | 196.60 | 135.65 - 205.20 | 0.2762 times |
| Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.7675 times |
| Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 2.0922 times |
| Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.5795 times |
| Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 2.0757 times |
| Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.4107 times |
| Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.2001 times |
| Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.4533 times |
| Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.7974 times |
| Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.3474 times |
| Thu 31 December 2015 | 54.60 (0%) | 46.95 | 43.80 - 58.05 | 0.1359 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 180.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Industries PENIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 182 and price is deviating by 7 points
Upper Bollinger band is at 196 and lower is at 169, while middle bands are at 175 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PennarIndustries in short term but the sell signal is initial and weak.
PennarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennarIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.94 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 177.38 |
| 12 day DMA | 183.14 |
| 20 day DMA | 181.89 |
| 35 day DMA | 175.2 |
| 50 day DMA | 169.85 |
| 100 day DMA | 182.66 |
| 150 day DMA | 182.48 |
| 200 day DMA | 181.69 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.65 | 178.13 | 181.27 |
| 12 day EMA | 180.62 | 180.79 | 182.41 |
| 20 day EMA | 179.58 | 179.57 | 180.38 |
| 35 day EMA | 175.86 | 175.63 | 175.85 |
| 50 day EMA | 170.43 | 170.05 | 169.98 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.38 | 180.07 | 183.79 |
| 12 day SMA | 183.14 | 183.64 | 185.02 |
| 20 day SMA | 181.89 | 181.29 | 181.2 |
| 35 day SMA | 175.2 | 174.87 | 174.08 |
| 50 day SMA | 169.85 | 169.43 | 169.34 |
| 100 day SMA | 182.66 | 182.69 | 182.75 |
| 150 day SMA | 182.48 | 182.41 | 182.4 |
| 200 day SMA | 181.69 | 181.66 | 181.65 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 8.32 and PE is: 21.6
Last quarter profit: (December 2024 quarter) 30.46 crores (20.02%)
Debt: 851.60 in crores
Market capitalization: 2270.55
EPS is 7.95 and PE is: 22.6
Last quarter profit: (September 2024 quarter) 26.87 crores (20.08%)
Debt: 851.60 in crores
Market capitalization: 2788.53
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance