ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets PennarIndustries

Strong intraday Stock price targets for PennarIndustries are 147.54 and 155.72

Intraday Target 1145.9
Intraday Target 2149.17
Intraday Target 3154.08333333333
Intraday Target 4157.35
Intraday Target 5162.26

Daily price and volume Pennar Industries

Date Closing Open Range Volume
Fri 14 August 2026 152.43 (-3.73%) 159.00 150.82 - 159.00 1.0734 times
Thu 13 August 2026 158.34 (-0.85%) 160.80 149.00 - 160.80 3.5686 times
Wed 12 August 2026 159.70 (0.24%) 159.50 159.50 - 162.19 0.6745 times
Tue 11 August 2026 159.31 (-1.35%) 161.50 158.98 - 161.51 0.5182 times
Mon 10 August 2026 161.49 (1.02%) 160.50 158.31 - 162.80 0.5688 times
Fri 07 August 2026 159.86 (-1.72%) 161.60 158.71 - 164.00 0.9697 times
Thu 06 August 2026 162.66 (-1.83%) 165.50 161.56 - 166.59 0.9308 times
Wed 05 August 2026 165.70 (-0.35%) 166.07 164.20 - 168.95 0.5881 times
Tue 04 August 2026 166.28 (-1.68%) 169.00 165.00 - 169.09 0.447 times
Mon 03 August 2026 169.12 (2.42%) 166.00 165.50 - 171.28 0.6609 times
Fri 31 July 2026 165.12 (-0.9%) 168.00 165.00 - 168.89 0.2272 times

Daily chart PennarIndustries

Weekly price and charts PennarIndustries

Strong weekly Stock price targets for PennarIndustries PENIND are 143.82 and 157.62

Weekly Target 1140.94
Weekly Target 2146.69
Weekly Target 3154.74333333333
Weekly Target 4160.49
Weekly Target 5168.54

Weekly price and volumes for Pennar Industries

Date Closing Open Range Volume
Fri 14 August 2026 152.43 (-4.65%) 160.50 149.00 - 162.80 1.399 times
Fri 07 August 2026 159.86 (-3.19%) 166.00 158.71 - 171.28 0.7858 times
Fri 31 July 2026 165.12 (1.4%) 164.35 163.25 - 169.85 0.386 times
Fri 24 July 2026 162.84 (-2.78%) 166.01 160.00 - 170.77 0.3665 times
Fri 17 July 2026 167.50 (-2.71%) 171.65 164.76 - 185.00 2.4339 times
Fri 10 July 2026 172.17 (0.49%) 172.00 163.22 - 176.98 0.9791 times
Fri 03 July 2026 171.33 (5.56%) 162.50 159.90 - 173.00 1.1503 times
Thu 25 June 2026 162.30 (0.87%) 161.69 159.32 - 167.94 0.7424 times
Fri 19 June 2026 160.90 (3.77%) 160.00 156.78 - 164.00 0.8909 times
Fri 12 June 2026 155.06 (-1.9%) 156.79 147.50 - 156.95 0.8661 times
Fri 05 June 2026 158.07 (-2.91%) 162.16 155.72 - 165.65 1.076 times

weekly chart PennarIndustries

Monthly price and charts PennarIndustries

Strong monthly Stock price targets for PennarIndustries PENIND are 139.58 and 161.86

Monthly Target 1135.29
Monthly Target 2143.86
Monthly Target 3157.57
Monthly Target 4166.14
Monthly Target 5179.85

Monthly price and volumes Pennar Industries

Date Closing Open Range Volume
Fri 14 August 2026 152.43 (-7.69%) 166.00 149.00 - 171.28 0.2774 times
Fri 31 July 2026 165.12 (-1.39%) 167.63 160.00 - 185.00 0.6066 times
Tue 30 June 2026 167.44 (2.85%) 162.16 147.50 - 168.65 0.5221 times
Fri 29 May 2026 162.80 (-2.89%) 167.80 145.56 - 179.90 1.7633 times
Thu 30 April 2026 167.64 (28.05%) 137.00 134.96 - 178.00 0.7009 times
Mon 30 March 2026 130.92 (-12.53%) 140.16 129.10 - 152.46 1.067 times
Fri 27 February 2026 149.68 (-12.39%) 170.84 139.60 - 193.49 1.551 times
Fri 30 January 2026 170.84 (-16.46%) 205.50 153.71 - 206.88 0.737 times
Wed 31 December 2025 204.49 (-11.13%) 231.02 190.20 - 231.02 0.8939 times
Fri 28 November 2025 230.10 (-11.97%) 260.00 210.25 - 279.90 1.8808 times
Fri 31 October 2025 261.38 (11.53%) 234.35 228.80 - 265.00 0.644 times

monthly chart PennarIndustries

Yearly price and charts PennarIndustries

Strong yearly Stock price targets for PennarIndustries PENIND are 101.88 and 179.66

Yearly Target 185.02
Yearly Target 2118.73
Yearly Target 3162.80333333333
Yearly Target 4196.51
Yearly Target 5240.58

Yearly price and volumes Pennar Industries

Date Closing Open Range Volume
Fri 14 August 2026 152.43 (-25.46%) 205.50 129.10 - 206.88 0.6335 times
Wed 31 December 2025 204.49 (5.69%) 196.60 135.65 - 279.90 1.113 times
Tue 31 December 2024 193.49 (55.16%) 125.35 106.40 - 227.70 1.5285 times
Fri 29 December 2023 124.70 (120.32%) 57.25 52.50 - 131.90 1.8492 times
Fri 30 December 2022 56.60 (57.88%) 36.15 31.05 - 70.30 1.396 times
Fri 31 December 2021 35.85 (56.55%) 23.45 16.20 - 42.90 1.8346 times
Thu 31 December 2020 22.90 (-9.66%) 25.55 11.40 - 29.85 0.363 times
Tue 31 December 2019 25.35 (-30.36%) 36.05 22.55 - 43.40 0.1768 times
Mon 31 December 2018 36.40 (-47.05%) 69.35 34.30 - 79.45 0.4006 times
Fri 29 December 2017 68.75 (67.48%) 41.10 39.75 - 78.25 0.7047 times
Fri 30 December 2016 41.05 (-24.82%) 54.90 39.25 - 61.00 0.307 times

Indicator Analysis of PennarIndustries

Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pennar Industries PENIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pennar Industries PENIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pennar Industries PENIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153

Munafa value: 10 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 5 points

Upper Bollinger band is at 172 and lower is at 156, while middle bands are at 160 and 168

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PennarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PennarIndustries in short term and the sell signal is strong.

PennarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PennarIndustries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PennarIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.08 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.

PennarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pennar Industries PENIND

DMA (daily moving average) of Pennar Industries PENIND

DMA period DMA value
5 day DMA 158.25
12 day DMA 162.22
20 day DMA 163.62
35 day DMA 166.26
50 day DMA 163.81
100 day DMA 161.32
150 day DMA 162.09
200 day DMA 176.9

EMA (exponential moving average) of Pennar Industries PENIND

EMA period EMA current EMA prev EMA prev2
5 day EMA157.54160.09160.97
12 day EMA160.82162.34163.07
20 day EMA162.51163.57164.12
35 day EMA162.83163.44163.74
50 day EMA162.93163.36163.57

SMA (simple moving average) of Pennar Industries PENIND

SMA period SMA current SMA prev SMA prev2
5 day SMA158.25159.74160.6
12 day SMA162.22163.49164.06
20 day SMA163.62164.38165.01
35 day SMA166.26166.54166.63
50 day SMA163.81163.96163.97
100 day SMA161.32161.23161.06
150 day SMA162.09162.4162.7
200 day SMA176.9177.39177.8

Fundamentals, profit and EPS of Pennar Industries PENIND

EPS is 10.29 and PE is: 14.81

Last quarter profit: (March 2026 quarter) 41.04 crores (15.38%)

Debt: 1161.83 in crores

Market capitalization: 2190.18

EPS is 9.88 and PE is: 15.43

Last quarter profit: (December 2025 quarter) 33.55 crores (10.18%)

Debt: 993.24 in crores

Market capitalization: 1842.29

Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top