NSE Pennar Industries Limited PENIND All indicator, Pennar Industries Limited PENIND indicators All technical analysis, Pennar Industries Limited PENIND indicators All free charts, Pennar Industries Limited PENIND indicators All historical values NSE

Stock PENIND - Share Pennar Industries Limited trades in NSE under Iron & Steel

NSE Pennar Industries Limited PENIND All indicator, Pennar Industries Limited PENIND indicators All technical analysis, Pennar Industries Limited PENIND indicators All free charts, Pennar Industries Limited PENIND indicators All historical values NSE

  • Daily Support: 131.48
  • Daily Resistance: 136.63
  • 5 Day DMA Moving Average is 127.36
  • 20 Day DMA Moving Average is 126.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 28 Mar 2024 2.16% 130.85 132.70 135.40 130.250.57 times
Wed 27 Mar 2024 2.4% 126.60 129.90 134.65 126.601.03 times
Tue 26 Mar 2024 2.26% 125.80 126.85 127.80 124.100.45 times
Fri 22 Mar 2024 0.61% 123.30 124.05 125.80 122.650.26 times
Thu 21 Mar 2024 -0.76% 126.10 123.30 126.70 122.300.41 times
Wed 20 Mar 2024 3.89% 120.80 124.25 125.20 119.000.63 times
Tue 19 Mar 2024 0.13% 120.00 119.60 128.50 117.800.85 times
Mon 18 Mar 2024 -3% 123.80 119.45 125.85 118.850.51 times
Fri 15 Mar 2024 -3.03% 126.80 123.15 126.80 119.550.68 times
Thu 14 Mar 2024 15.66% 106.90 127.00 129.40 106.401.17 times

Volume is calculated using 10 day average volume

NSE Pennar Industries Limited PENIND All indicator, Pennar Industries Limited PENIND indicators All technical analysis, Pennar Industries Limited PENIND indicators All free charts, Pennar Industries Limited PENIND indicators All historical values NSE

Below are charts of NSE Pennar Industries Limited PENIND All indicator, Pennar Industries Limited PENIND indicators All technical analysis, Pennar Industries Limited PENIND indicators All free charts, Pennar Industries Limited PENIND indicators All historical values NSE

Pennar Industries Limited PENIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pennar Industries Limited PENIND ADX is: 8, 22, 19 ( ADX, +DY, -DY )

 14 day Pennar Industries Limited PENIND ADX is: 8, 22, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pennar Industries Limited PENIND are:

 Historical values of ADX for Pennar Industries Limited PENIND are:
ADX +DY -DY
7.221.218.4
5.521.619.4
12.116.420.9
18.21521.7
18.215.522.3
22.514.723.2
22.715.424.5
29.714.626.9
28.815.427.9
28.816.429.7

ADX charts for Pennar Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pennar Industries Limited PENIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pennar Industries Limited is 126.89

50 day MA of Pennar Industries Limited is 138

100 day MA of Pennar Industries Limited is 129.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pennar Industries Limited PENIND is downtrend

Historical Moving averages values of Pennar Industries Limited PENIND are:

 Historical Moving averages values of Pennar Industries Limited PENIND are:
Price 20 day 50 day 100 day
132.70126.89138129.49
129.90127.02138.23129.22
126.85127.5138.41128.96
124.05128.24138.48128.72
123.30129.11138.58128.49

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pennar Industries Limited PENIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pennar Industries Limited PENIND is: 791302.4 M

 10 day average volume of Pennar Industries Limited PENIND is: 791302.4 M

Current day volume is 1.08 times compared to averaged volume Pennar Industries Limited has

Historical price to volume measure of Pennar Industries Limited is:

 Historical price to volume measure of Pennar Industries Limited is:
Price Percent Change Percent change within day Volume change
132.702.16%1.41%1.08 times
129.902.4%2.61%1.973 times
126.852.26%0.83%0.851 times
124.050.61%0.61%0.494 times
123.30-0.76%-2.22%0.792 times
124.253.89%2.86%1.198 times
119.600.13%-0.33%1.626 times
119.45-3%-3.51%0.983 times
123.15-3.03%-2.88%1.305 times
127.0015.66%18.8%2.243 times

Price to volume Charts of Pennar Industries Limited PENIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pennar Industries Limited PENIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pennar Industries Limited PENIND is: 126.89 & deviation is 7.16

 20 day Moving average for Pennar Industries Limited PENIND is: 126.89 & deviation is 7.16

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pennar Industries Limited PENIND are:

 Historical Bollinger Bands for Pennar Industries Limited PENIND are:
Price 20 day SMA Deviation Upper Band Lower Band
132.70 126.89 7.16 141.22112.56
129.90 127.02 7.29 141.6112.44
126.85 127.5 7.77 143.03111.97
124.05 128.24 8.35 144.93111.55
123.30 129.11 8.77 146.64111.58

Bollinger Bands charts for Pennar Industries Limited PENIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pennar Industries Limited PENIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pennar Industries Limited PENIND

14 day Pennar Industries Limited PENIND RSI is: 47.36

 14 day Pennar Industries Limited PENIND RSI is: 47.36

According to RSI indicator, Selling is dominating the stock of Pennar Industries Limited PENIND

Historical values of RSI indicator for Pennar Industries Limited are as follows in descending order:

47.36 47.62 47.75 48.04 49.48 48.11 47.49 49.26 49.21 49.23 41.07 43.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pennar Industries Limited PENIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pennar Industries Limited PENIND

12,26,9 day Pennar Industries Limited PENIND MACD is: 126.73, 129.57, -2.84

According to MACD indicator, Prices of Pennar Industries Limited PENIND are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Pennar Industries Limited PENIND are:

  • 126.73, 129.57, -2.84
  • 125.64, 129.32, -3.68
  • 124.87, 129.27, -4.4
  • 124.51, 129.46, -4.95
  • 124.59, 129.89, -5.3
  • 124.83, 130.42, -5.59
  • 124.94, 130.91, -5.97
  • 125.91, 131.81, -5.9
  • 127.08, 132.8, -5.72
  • 127.8, 133.57, -5.77

MACD charts of Pennar Industries Limited PENIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pennar Industries Limited PENIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pennar Industries Limited PENIND CCI is: 169

According to CCI indicator, Pennar Industries Limited PENIND is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Pennar Industries Limited

Historical CCI values of Pennar Industries Limited PENIND are:

169 123 43 3 2 -23 -40 -51 -16 -59

CCI charts of Pennar Industries Limited PENIND are below. Second charts towards left.

Pennar Industries Limited PENIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pennar Industries Limited PENIND Stochastics is: 80

According to Stochastics indicator, Buying is coming in Pennar Industries Limited

Pennar Industries Limited PENIND is closing near its highest highs

Historical Stochastics values of Pennar Industries Limited PENIND are:

80 80 80 80 80 80 80 80 80 80

Pennar Industries Limited PENIND Stochastics charts are below. Third charts to the left, at the bottom

NSE Pennar Industries Limited PENIND All indicator, Pennar Industries Limited PENIND indicators All technical analysis, Pennar Industries Limited PENIND indicators All free charts, Pennar Industries Limited PENIND indicators All historical values NSE

These are NSE Pennar Industries Limited PENIND All indicator, Pennar Industries Limited PENIND indicators All technical analysis, Pennar Industries Limited PENIND indicators All free charts, Pennar Industries Limited PENIND indicators All historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NSE Pennar Industries Limited PENIND All indicator, Pennar Industries Limited PENIND indicators All technical analysis, Pennar Industries Limited PENIND indicators All free charts, Pennar Industries Limited PENIND indicators All historical values NSE

Videos related to: NSE Pennar Industries Limited PENIND All indicator, Pennar Industries Limited PENIND indicators All technical analysis, Pennar Industries Limited PENIND indicators All free charts, Pennar Industries Limited PENIND indicators All historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Pennar Industries Limited PENIND All indicator, Pennar Industries Limited PENIND indicators All technical analysis, Pennar Industries Limited PENIND indicators All free charts, Pennar Industries Limited PENIND indicators All historical values NSE

 

Back to top