NSE Pennar Industries Limited PENIND All indicator, Pennar Industries Limited PENIND indicators All technical analysis, Pennar Industries Limited PENIND indicators All free charts, Pennar Industries Limited PENIND indicators All historical values NSE

Stock PENIND - Share Pennar Industries Limited trades in NSE under Iron & Steel

Daily Support: 159.26
Daily Resistance: 163.58
5 Day DMA Moving Average is 165.56
20 Day DMA Moving Average is 168.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-0.13%	163.08	162.84	164.32	160.00	0.19 times
Thu 23 Jul 2026	-1.07%	164.20	163.06	165.49	162.51	0.15 times
Wed 22 Jul 2026	-1.85%	168.00	164.83	169.39	164.11	0.2 times
Tue 21 Jul 2026	-0.73%	167.60	167.93	169.99	167.16	0.16 times
Mon 20 Jul 2026	0.99%	166.01	169.16	170.77	165.98	0.19 times
Fri 17 Jul 2026	-2.01%	169.95	167.50	171.84	164.76	0.28 times
Thu 16 Jul 2026	0.86%	170.00	170.93	171.87	167.37	0.25 times
Wed 15 Jul 2026	-1.83%	174.20	169.47	175.18	168.53	0.51 times
Tue 14 Jul 2026	0.17%	174.00	172.63	185.00	171.38	4.48 times
Mon 13 Jul 2026	0.1%	171.65	172.34	173.90	169.02	0.41 times

Volume is calculated using 10 day average volume

NSE Pennar Industries Limited PENIND All indicator, Pennar Industries Limited PENIND indicators All technical analysis, Pennar Industries Limited PENIND indicators All free charts, Pennar Industries Limited PENIND indicators All historical values NSE

Below are charts of NSE Pennar Industries Limited PENIND All indicator, Pennar Industries Limited PENIND indicators All technical analysis, Pennar Industries Limited PENIND indicators All free charts, Pennar Industries Limited PENIND indicators All historical values NSE

Pennar Industries Limited PENIND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Pennar Industries Limited PENIND ADX is: 6, 21, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Pennar Industries Limited PENIND are:

ADX	+DY	-DY
6	20.7	23.4
1.2	21.9	21.4
6.2	22.8	20.1
16.1	24.3	17.6
16.1	25.1	18.2
15.9	26.5	19.2
23.9	28.8	17.7
27.3	30.2	17.3
36.1	32.6	15.3
14.3	24	18

ADX charts for Pennar Industries Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Pennar Industries Limited PENIND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Pennar Industries Limited is 168.72

50 day MA of Pennar Industries Limited is 161.74

100 day MA of Pennar Industries Limited is 158.42

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Pennar Industries Limited PENIND is uptrend

Historical Moving averages values of Pennar Industries Limited PENIND are:

Price	20 day	50 day	100 day
162.84	168.72	161.74	158.42
163.06	168.69	161.72	158.21
164.83	168.62	161.68	158.06
167.93	168.46	161.74	157.9
169.16	168.32	161.78	157.73

Moving averages charts of $comp $sb are below. First chart to the right hand side

Pennar Industries Limited PENIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pennar Industries Limited PENIND is: 574974.9 M

Current day volume is 0.294 times compared to averaged volume Pennar Industries Limited has

Historical price to volume measure of Pennar Industries Limited is:

Price	Percent Change	Percent change within day	Volume change
162.84	-0.13%	-0.15%	0.294 times
163.06	-1.07%	-0.69%	0.237 times
164.83	-1.85%	-1.89%	0.315 times
167.93	-0.73%	0.2%	0.239 times
169.16	0.99%	1.9%	0.29 times
167.50	-2.01%	-1.44%	0.436 times
170.93	0.86%	0.55%	0.381 times
169.47	-1.83%	-2.72%	0.779 times
172.63	0.17%	-0.79%	6.911 times
172.34	0.1%	0.4%	0.628 times

Price to volume Charts of Pennar Industries Limited PENIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Pennar Industries Limited PENIND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Pennar Industries Limited PENIND is: 168.72 & deviation is 3.16

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Pennar Industries Limited PENIND are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
162.84	168.72	3.16	175.03	162.41
163.06	168.69	3.21	175.11	162.27
164.83	168.62	3.35	175.32	161.92
167.93	168.46	3.59	175.63	161.29
169.16	168.32	3.66	175.64	161

Bollinger Bands charts for Pennar Industries Limited PENIND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Pennar Industries Limited PENIND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Pennar Industries Limited PENIND

14 day Pennar Industries Limited PENIND RSI is: 44.8

According to RSI indicator, Buying is dominating the stock of Pennar Industries Limited PENIND

Historical values of RSI indicator for Pennar Industries Limited are as follows in descending order:

44.8 43.1 42.3 42.21 41.08 41.64 41.65 42.38 42.25 43.86 45.58 46.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Pennar Industries Limited PENIND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Pennar Industries Limited PENIND

12,26,9 day Pennar Industries Limited PENIND MACD is: 166.86, 166.22, 0.64000000000001

According to MACD indicator, Prices of Pennar Industries Limited PENIND are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Pennar Industries Limited PENIND are:

166.86, 166.22, 0.64000000000001
167.59, 166.49, 1.1
168.41, 166.76, 1.65
169.06, 166.91, 2.15
169.27, 166.83, 2.44
169.29, 166.64, 2.65
169.61, 166.57, 3.04
169.37, 166.22, 3.15
169.35, 165.96, 3.39
168.75, 165.43, 3.32

MACD charts of Pennar Industries Limited PENIND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Pennar Industries Limited PENIND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Pennar Industries Limited PENIND CCI is: -157

According to CCI indicator, Pennar Industries Limited PENIND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Pennar Industries Limited

Historical CCI values of Pennar Industries Limited PENIND are:

-157 -127 -70 -17 -11 -25 23 46 170 62

CCI charts of Pennar Industries Limited PENIND are below. Second charts towards left.

Pennar Industries Limited PENIND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Pennar Industries Limited PENIND Stochastics is: 8

According to Stochastics indicator, Selling is coming in Pennar Industries Limited

Pennar Industries Limited PENIND is closing near its lowest lows

Historical Stochastics values of Pennar Industries Limited PENIND are:

8 8 8 8 8 8 8 8 8 8

Pennar Industries Limited PENIND Stochastics charts are below. Third charts to the left, at the bottom