ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Pennar Industries Limited PENIND PriceVolume indicator, Pennar Industries Limited PENIND indicators PriceVolume technical analysis, Pennar Industries Limited PENIND indicators PriceVolume free charts, Pennar Industries Limited PENIND indicators PriceVolume historical values NSE

Stock PENIND - Share Pennar Industries Limited trades in NSE under Iron & Steel

NSE Pennar Industries Limited PENIND PriceVolume indicator, Pennar Industries Limited PENIND indicators PriceVolume technical analysis, Pennar Industries Limited PENIND indicators PriceVolume free charts, Pennar Industries Limited PENIND indicators PriceVolume historical values NSE

  • Daily Support: 174.2
  • Daily Resistance: 180.36
  • 5 Day DMA Moving Average is 182.54
  • 20 Day DMA Moving Average is 171.63

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 13 Feb 2026 -3.27% 182.90 177.81 182.91 176.750.24 times
Thu 12 Feb 2026 2.36% 179.90 183.83 187.00 179.120.33 times
Wed 11 Feb 2026 -3.08% 186.14 179.60 186.30 179.000.27 times
Tue 10 Feb 2026 -0.45% 186.90 185.30 193.49 185.000.31 times
Mon 09 Feb 2026 5.01% 180.00 186.14 186.98 179.000.36 times
Fri 06 Feb 2026 0.62% 175.60 177.26 180.55 175.320.31 times
Thu 05 Feb 2026 -4.09% 183.60 176.17 183.60 175.000.35 times
Wed 04 Feb 2026 3.17% 180.00 183.68 185.00 177.960.36 times
Tue 03 Feb 2026 9.23% 179.46 178.04 181.20 170.000.92 times
Mon 02 Feb 2026 0.99% 161.89 162.99 164.50 156.500.3 times

Volume is calculated using 10 day average volume

NSE Pennar Industries Limited PENIND PriceVolume indicator, Pennar Industries Limited PENIND indicators PriceVolume technical analysis, Pennar Industries Limited PENIND indicators PriceVolume free charts, Pennar Industries Limited PENIND indicators PriceVolume historical values NSE

Below are charts of NSE Pennar Industries Limited PENIND PriceVolume indicator, Pennar Industries Limited PENIND indicators PriceVolume technical analysis, Pennar Industries Limited PENIND indicators PriceVolume free charts, Pennar Industries Limited PENIND indicators PriceVolume historical values NSE

Pennar Industries Limited PENIND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Pennar Industries Limited PENIND is: 711559.3 M

Current day volume is 0.341 times compared to averaged volume Pennar Industries Limited has

Historical price to volume measure of Pennar Industries Limited is:

Price Percent Change Percent change within day Volume change
177.81-3.27%-2.78%0.341 times
183.832.36%2.18%0.462 times
179.60-3.08%-3.51%0.378 times
185.30-0.45%-0.86%0.437 times
186.145.01%3.41%0.509 times
177.260.62%0.95%0.437 times
176.17-4.09%-4.05%0.492 times
183.683.17%2.04%0.51 times
178.049.23%-0.79%1.304 times
162.990.99%0.68%0.422 times

Price to volume Charts of Pennar Industries Limited PENIND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Pennar Industries Limited PENIND PriceVolume indicator, Pennar Industries Limited PENIND indicators PriceVolume technical analysis, Pennar Industries Limited PENIND indicators PriceVolume free charts, Pennar Industries Limited PENIND indicators PriceVolume historical values NSE

These are NSE Pennar Industries Limited PENIND PriceVolume indicator, Pennar Industries Limited PENIND indicators PriceVolume technical analysis, Pennar Industries Limited PENIND indicators PriceVolume free charts, Pennar Industries Limited PENIND indicators PriceVolume historical values NSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Pennar Industries Limited PENIND PriceVolume indicator, Pennar Industries Limited PENIND indicators PriceVolume technical analysis, Pennar Industries Limited PENIND indicators PriceVolume free charts, Pennar Industries Limited PENIND indicators PriceVolume historical values NSE

Videos related to: NSE Pennar Industries Limited PENIND PriceVolume indicator, Pennar Industries Limited PENIND indicators PriceVolume technical analysis, Pennar Industries Limited PENIND indicators PriceVolume free charts, Pennar Industries Limited PENIND indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Pennar Industries Limited PENIND PriceVolume indicator, Pennar Industries Limited PENIND indicators PriceVolume technical analysis, Pennar Industries Limited PENIND indicators PriceVolume free charts, Pennar Industries Limited PENIND indicators PriceVolume historical values NSE

 

Back to top