Munafa Stock Market Course + Intraday & FNO calls 
PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 156.16 and 164.51
| Intraday Target 1 | 154.49 |
| Intraday Target 2 | 157.82 |
| Intraday Target 3 | 162.84 |
| Intraday Target 4 | 166.17 |
| Intraday Target 5 | 171.19 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 161.15 (-3.93%) | 167.55 | 159.51 - 167.86 | 0.8727 times | Mon 11 May 2026 | 167.75 (-1.16%) | 168.80 | 165.43 - 171.39 | 0.8726 times | Fri 08 May 2026 | 169.72 (-0.86%) | 171.00 | 169.01 - 173.20 | 0.4979 times | Thu 07 May 2026 | 171.20 (0.79%) | 172.60 | 167.35 - 174.09 | 0.9599 times | Wed 06 May 2026 | 169.85 (0.8%) | 169.00 | 166.00 - 171.00 | 0.8268 times | Tue 05 May 2026 | 168.51 (0.63%) | 168.00 | 160.84 - 170.00 | 2.2607 times | Mon 04 May 2026 | 167.45 (-0.11%) | 167.80 | 165.42 - 175.75 | 1.8847 times | Thu 30 April 2026 | 167.64 (-0.69%) | 169.00 | 162.31 - 169.29 | 0.9201 times | Wed 29 April 2026 | 168.81 (-1.15%) | 170.00 | 168.13 - 172.59 | 0.3796 times | Tue 28 April 2026 | 170.77 (-1.91%) | 174.00 | 169.74 - 174.19 | 0.525 times | Mon 27 April 2026 | 174.09 (4.05%) | 167.31 | 166.69 - 174.77 | 0.711 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 154.39 and 166.27
| Weekly Target 1 | 152.14 |
| Weekly Target 2 | 156.64 |
| Weekly Target 3 | 164.01666666667 |
| Weekly Target 4 | 168.52 |
| Weekly Target 5 | 175.9 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 161.15 (-5.05%) | 168.80 | 159.51 - 171.39 | 0.314 times | Fri 08 May 2026 | 169.72 (1.24%) | 167.80 | 160.84 - 175.75 | 1.157 times | Thu 30 April 2026 | 167.64 (0.2%) | 167.31 | 162.31 - 174.77 | 0.4563 times | Fri 24 April 2026 | 167.31 (-4.74%) | 175.60 | 166.24 - 175.90 | 0.6256 times | Fri 17 April 2026 | 175.64 (7.35%) | 161.00 | 157.80 - 178.00 | 0.9234 times | Fri 10 April 2026 | 163.61 (12.35%) | 145.63 | 142.05 - 165.50 | 1.1635 times | Thu 02 April 2026 | 145.63 (6.67%) | 134.01 | 129.10 - 146.80 | 0.9261 times | Fri 27 March 2026 | 136.52 (-4.44%) | 140.00 | 132.70 - 147.61 | 1.3701 times | Fri 20 March 2026 | 142.87 (-1.73%) | 144.00 | 136.95 - 146.54 | 1.3075 times | Fri 13 March 2026 | 145.39 (3.09%) | 136.09 | 133.38 - 152.46 | 1.7566 times | Fri 06 March 2026 | 141.03 (-5.78%) | 140.16 | 139.79 - 149.68 | 0.779 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 152.21 and 168.45
| Monthly Target 1 | 149.23 |
| Monthly Target 2 | 155.19 |
| Monthly Target 3 | 165.47 |
| Monthly Target 4 | 171.43 |
| Monthly Target 5 | 181.71 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 161.15 (-3.87%) | 167.80 | 159.51 - 175.75 | 0.2718 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.6819 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.038 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.5089 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.7169 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.8696 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.8297 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6265 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8626 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5942 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.1587 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 106.24 and 184.02
| Yearly Target 1 | 87.93 |
| Yearly Target 2 | 124.54 |
| Yearly Target 3 | 165.71 |
| Yearly Target 4 | 202.32 |
| Yearly Target 5 | 243.49 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 161.15 (-21.19%) | 205.50 | 129.10 - 206.88 | 0.39 times | Wed 31 December 2025 | 204.49 (5.69%) | 196.60 | 135.65 - 279.90 | 1.142 times | Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.5682 times | Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 1.8972 times | Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.4323 times | Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 1.8823 times | Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.3724 times | Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.1814 times | Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.4111 times | Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.7231 times | Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.315 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 167.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Industries PENIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennar Industries PENIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.28
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 177 and lower is at 163, while middle bands are at 167 and 174
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennarIndustries in short term but the sell signal is initial and weak.
PennarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.08 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 167.93 |
| 12 day DMA | 168.69 |
| 20 day DMA | 169.77 |
| 35 day DMA | 159.48 |
| 50 day DMA | 154.7 |
| 100 day DMA | 168.06 |
| 150 day DMA | 189.84 |
| 200 day DMA | 203.07 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.45 | 169.1 | 169.77 |
| 12 day EMA | 167.6 | 168.77 | 168.95 |
| 20 day EMA | 166.08 | 166.6 | 166.48 |
| 35 day EMA | 161.82 | 161.86 | 161.51 |
| 50 day EMA | 155.85 | 155.63 | 155.14 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.93 | 169.41 | 169.35 |
| 12 day SMA | 168.69 | 169.57 | 170.03 |
| 20 day SMA | 169.77 | 169.89 | 169.48 |
| 35 day SMA | 159.48 | 158.92 | 158.14 |
| 50 day SMA | 154.7 | 154.44 | 154.07 |
| 100 day SMA | 168.06 | 168.4 | 168.67 |
| 150 day SMA | 189.84 | 190.34 | 190.79 |
| 200 day SMA | 203.07 | 203.51 | 203.88 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 9.88 and PE is: 16.31
Last quarter profit: (December 2025 quarter) 33.55 crores (10.18%)
Debt: 993.24 in crores
Market capitalization: 1842.29
EPS is 9.65 and PE is: 16.7
Last quarter profit: (September 2025 quarter) 32.28 crores (20.22%)
Debt: 993.24 in crores
Market capitalization: 2615.12
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
