Munafa Stock Market Course + Intraday & FNO calls 
PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 149.08 and 152.73
| Intraday Target 1 | 148.28 |
| Intraday Target 2 | 149.87 |
| Intraday Target 3 | 151.93333333333 |
| Intraday Target 4 | 153.52 |
| Intraday Target 5 | 155.58 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 151.45 (-0.64%) | 152.00 | 150.35 - 154.00 | 0.5714 times | Fri 14 August 2026 | 152.43 (-3.73%) | 159.00 | 150.82 - 159.00 | 1.0837 times | Thu 13 August 2026 | 158.34 (-0.85%) | 160.80 | 149.00 - 160.80 | 3.6028 times | Wed 12 August 2026 | 159.70 (0.24%) | 159.50 | 159.50 - 162.19 | 0.681 times | Tue 11 August 2026 | 159.31 (-1.35%) | 161.50 | 158.98 - 161.51 | 0.5231 times | Mon 10 August 2026 | 161.49 (1.02%) | 160.50 | 158.31 - 162.80 | 0.5742 times | Fri 07 August 2026 | 159.86 (-1.72%) | 161.60 | 158.71 - 164.00 | 0.979 times | Thu 06 August 2026 | 162.66 (-1.83%) | 165.50 | 161.56 - 166.59 | 0.9397 times | Wed 05 August 2026 | 165.70 (-0.35%) | 166.07 | 164.20 - 168.95 | 0.5937 times | Tue 04 August 2026 | 166.28 (-1.68%) | 169.00 | 165.00 - 169.09 | 0.4513 times | Mon 03 August 2026 | 169.12 (2.42%) | 166.00 | 165.50 - 171.28 | 0.6672 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 149.08 and 152.73
| Weekly Target 1 | 148.28 |
| Weekly Target 2 | 149.87 |
| Weekly Target 3 | 151.93333333333 |
| Weekly Target 4 | 153.52 |
| Weekly Target 5 | 155.58 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 151.45 (-0.64%) | 152.00 | 150.35 - 154.00 | 0.1336 times | Fri 14 August 2026 | 152.43 (-4.65%) | 160.50 | 149.00 - 162.80 | 1.5112 times | Fri 07 August 2026 | 159.86 (-3.19%) | 166.00 | 158.71 - 171.28 | 0.8488 times | Fri 31 July 2026 | 165.12 (1.4%) | 164.35 | 163.25 - 169.85 | 0.417 times | Fri 24 July 2026 | 162.84 (-2.78%) | 166.01 | 160.00 - 170.77 | 0.3959 times | Fri 17 July 2026 | 167.50 (-2.71%) | 171.65 | 164.76 - 185.00 | 2.6291 times | Fri 10 July 2026 | 172.17 (0.49%) | 172.00 | 163.22 - 176.98 | 1.0577 times | Fri 03 July 2026 | 171.33 (5.56%) | 162.50 | 159.90 - 173.00 | 1.2426 times | Thu 25 June 2026 | 162.30 (0.87%) | 161.69 | 159.32 - 167.94 | 0.8019 times | Fri 19 June 2026 | 160.90 (3.77%) | 160.00 | 156.78 - 164.00 | 0.9624 times | Fri 12 June 2026 | 155.06 (-1.9%) | 156.79 | 147.50 - 156.95 | 0.9356 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 139.09 and 161.37
| Monthly Target 1 | 134.96 |
| Monthly Target 2 | 143.21 |
| Monthly Target 3 | 157.24333333333 |
| Monthly Target 4 | 165.49 |
| Monthly Target 5 | 179.52 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 151.45 (-8.28%) | 166.00 | 149.00 - 171.28 | 0.2926 times | Fri 31 July 2026 | 165.12 (-1.39%) | 167.63 | 160.00 - 185.00 | 0.6057 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.5213 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 1.7605 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.6998 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.0653 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.5486 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.7358 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.8925 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.8778 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.643 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 101.39 and 179.17
| Yearly Target 1 | 84.7 |
| Yearly Target 2 | 118.07 |
| Yearly Target 3 | 162.47666666667 |
| Yearly Target 4 | 195.85 |
| Yearly Target 5 | 240.26 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 151.45 (-25.94%) | 205.50 | 129.10 - 206.88 | 0.6348 times | Wed 31 December 2025 | 204.49 (5.69%) | 196.60 | 135.65 - 279.90 | 1.1129 times | Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.5283 times | Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 1.8489 times | Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.3958 times | Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 1.8343 times | Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.3629 times | Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.1768 times | Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.4006 times | Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.7046 times | Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.307 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Industries PENIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennar Industries PENIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 5 points
Upper Bollinger band is at 173 and lower is at 154, while middle bands are at 159 and 168
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PennarIndustries in short term and the sell signal is strong.
PennarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.98 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 156.25 |
| 12 day DMA | 160.96 |
| 20 day DMA | 162.74 |
| 35 day DMA | 165.83 |
| 50 day DMA | 163.67 |
| 100 day DMA | 161.44 |
| 150 day DMA | 161.78 |
| 200 day DMA | 176.38 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.51 | 157.54 | 160.09 |
| 12 day EMA | 159.38 | 160.82 | 162.34 |
| 20 day EMA | 161.46 | 162.51 | 163.57 |
| 35 day EMA | 162.15 | 162.78 | 163.39 |
| 50 day EMA | 162.56 | 163.01 | 163.44 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.25 | 158.25 | 159.74 |
| 12 day SMA | 160.96 | 162.22 | 163.49 |
| 20 day SMA | 162.74 | 163.62 | 164.38 |
| 35 day SMA | 165.83 | 166.26 | 166.54 |
| 50 day SMA | 163.67 | 163.81 | 163.96 |
| 100 day SMA | 161.44 | 161.32 | 161.23 |
| 150 day SMA | 161.78 | 162.09 | 162.4 |
| 200 day SMA | 176.38 | 176.9 | 177.39 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 10.29 and PE is: 14.72
Last quarter profit: (March 2026 quarter) 41.04 crores (15.38%)
Debt: 1161.83 in crores
Market capitalization: 2190.18
EPS is 9.88 and PE is: 15.33
Last quarter profit: (December 2025 quarter) 33.55 crores (10.18%)
Debt: 993.24 in crores
Market capitalization: 1842.29
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
