Munafa Stock Market Course + Intraday & FNO calls 
PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 166.56 and 179.06
| Intraday Target 1 | 164.21 |
| Intraday Target 2 | 168.91 |
| Intraday Target 3 | 176.70666666667 |
| Intraday Target 4 | 181.41 |
| Intraday Target 5 | 189.21 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 173.62 (-5.64%) | 184.30 | 172.00 - 184.50 | 1.4528 times | Wed 30 September 2026 | 184.00 (2.06%) | 183.00 | 182.10 - 187.25 | 0.9323 times | Tue 29 September 2026 | 180.28 (-1.04%) | 183.47 | 178.56 - 184.90 | 0.9238 times | Mon 28 September 2026 | 182.17 (-1.48%) | 185.00 | 181.50 - 190.00 | 1.4042 times | Fri 25 September 2026 | 184.90 (3.44%) | 179.70 | 178.21 - 187.40 | 1.5429 times | Thu 24 September 2026 | 178.75 (-2.49%) | 183.31 | 177.40 - 184.90 | 0.7219 times | Wed 23 September 2026 | 183.31 (5.27%) | 174.87 | 174.15 - 185.40 | 2.0278 times | Tue 22 September 2026 | 174.14 (1.79%) | 172.90 | 171.72 - 176.70 | 0.4468 times | Mon 21 September 2026 | 171.07 (-0.21%) | 170.15 | 169.95 - 174.00 | 0.2865 times | Fri 18 September 2026 | 171.43 (0.58%) | 170.45 | 168.58 - 172.40 | 0.261 times | Thu 17 September 2026 | 170.44 (2.19%) | 166.80 | 165.51 - 172.00 | 0.2255 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 163.81 and 181.81
| Weekly Target 1 | 160.54 |
| Weekly Target 2 | 167.08 |
| Weekly Target 3 | 178.54 |
| Weekly Target 4 | 185.08 |
| Weekly Target 5 | 196.54 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 173.62 (-6.1%) | 185.00 | 172.00 - 190.00 | 1.5559 times | Fri 25 September 2026 | 184.90 (7.86%) | 170.15 | 169.95 - 187.40 | 1.6591 times | Fri 18 September 2026 | 171.43 (-2.34%) | 175.54 | 162.00 - 175.58 | 0.4887 times | Fri 11 September 2026 | 175.54 (3.53%) | 171.40 | 169.50 - 182.50 | 1.5568 times | Fri 04 September 2026 | 169.56 (4.49%) | 162.00 | 161.05 - 171.00 | 0.8318 times | Fri 28 August 2026 | 162.28 (2.19%) | 160.07 | 155.65 - 164.90 | 0.8805 times | Fri 21 August 2026 | 158.80 (4.18%) | 152.00 | 150.06 - 165.90 | 0.8467 times | Fri 14 August 2026 | 152.43 (-4.65%) | 160.50 | 149.00 - 162.80 | 1.1867 times | Fri 07 August 2026 | 159.86 (-3.19%) | 166.00 | 158.71 - 171.28 | 0.6665 times | Fri 31 July 2026 | 165.12 (1.4%) | 164.35 | 163.25 - 169.85 | 0.3274 times | Fri 24 July 2026 | 162.84 (-2.78%) | 166.01 | 160.00 - 170.77 | 0.3109 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 166.56 and 179.06
| Monthly Target 1 | 164.21 |
| Monthly Target 2 | 168.91 |
| Monthly Target 3 | 176.70666666667 |
| Monthly Target 4 | 181.41 |
| Monthly Target 5 | 189.21 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 173.62 (-5.64%) | 184.30 | 172.00 - 184.50 | 0.0855 times | Wed 30 September 2026 | 184.00 (10.76%) | 167.00 | 162.00 - 190.00 | 0.9576 times | Mon 31 August 2026 | 166.13 (0.61%) | 166.00 | 149.00 - 171.28 | 0.6812 times | Fri 31 July 2026 | 165.12 (-1.39%) | 167.63 | 160.00 - 185.00 | 0.7225 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.6219 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 2.1003 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.8349 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.2709 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.8474 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.8778 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 1.0647 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 112.47 and 190.25
| Yearly Target 1 | 92.09 |
| Yearly Target 2 | 132.85 |
| Yearly Target 3 | 169.86666666667 |
| Yearly Target 4 | 210.63 |
| Yearly Target 5 | 247.65 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 173.62 (-15.1%) | 205.50 | 129.10 - 206.88 | 0.7287 times | Wed 31 December 2025 | 204.49 (5.69%) | 196.60 | 135.65 - 279.90 | 1.1017 times | Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.513 times | Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 1.8304 times | Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.3818 times | Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 1.816 times | Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.3593 times | Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.175 times | Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.3966 times | Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.6976 times | Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.3039 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Industries PENIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennar Industries PENIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.43
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 188 and lower is at 165, while middle bands are at 170 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennarIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennarIndustries in short term and the buy signal is strong.
PennarIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.37 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 180.99 |
| 12 day DMA | 176.74 |
| 20 day DMA | 175.61 |
| 35 day DMA | 168.65 |
| 50 day DMA | 167.25 |
| 100 day DMA | 164.47 |
| 150 day DMA | 161.12 |
| 200 day DMA | 166.43 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.92 | 181.57 | 180.35 |
| 12 day EMA | 177.5 | 178.2 | 177.15 |
| 20 day EMA | 175.14 | 175.3 | 174.38 |
| 35 day EMA | 172.11 | 172.02 | 171.31 |
| 50 day EMA | 168.65 | 168.45 | 167.82 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.99 | 182.02 | 181.88 |
| 12 day SMA | 176.74 | 176.22 | 175.51 |
| 20 day SMA | 175.61 | 175.22 | 174.31 |
| 35 day SMA | 168.65 | 168.26 | 167.55 |
| 50 day SMA | 167.25 | 167.08 | 166.76 |
| 100 day SMA | 164.47 | 164.41 | 164.27 |
| 150 day SMA | 161.12 | 160.96 | 160.74 |
| 200 day SMA | 166.43 | 166.54 | 166.61 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 10.29 and PE is: 16.87
Last quarter profit: (March 2026 quarter) 41.04 crores (15.38%)
Debt: 1161.83 in crores
Market capitalization: 2190.18
EPS is 9.88 and PE is: 17.57
Last quarter profit: (December 2025 quarter) 33.55 crores (10.18%)
Debt: 993.24 in crores
Market capitalization: 1842.29
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
