PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong Daily Stock price targets for PennarIndustries PENIND are 136.33 and 140.98
| Daily Target 1 | 135.43 |
| Daily Target 2 | 137.22 |
| Daily Target 3 | 140.08333333333 |
| Daily Target 4 | 141.87 |
| Daily Target 5 | 144.73 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 139.00 (-1.56%) | 142.95 | 138.30 - 142.95 | 0.3877 times | Thu 25 April 2024 | 141.20 (0.36%) | 139.70 | 138.95 - 144.00 | 0.6309 times | Wed 24 April 2024 | 140.70 (0.79%) | 139.95 | 139.95 - 144.20 | 0.8926 times | Tue 23 April 2024 | 139.60 (0.29%) | 140.30 | 136.90 - 142.40 | 1.1361 times | Mon 22 April 2024 | 139.20 (7.99%) | 131.95 | 130.25 - 144.50 | 3.2075 times | Fri 19 April 2024 | 128.90 (3.7%) | 122.40 | 120.60 - 130.00 | 1.341 times | Thu 18 April 2024 | 124.30 (-1.23%) | 127.75 | 123.80 - 129.60 | 0.4784 times | Tue 16 April 2024 | 125.85 (0.8%) | 123.55 | 122.05 - 127.35 | 0.7868 times | Mon 15 April 2024 | 124.85 (-4.62%) | 125.90 | 113.90 - 128.75 | 0.7952 times | Fri 12 April 2024 | 130.90 (-1.43%) | 132.50 | 130.45 - 134.00 | 0.3439 times | Wed 10 April 2024 | 132.80 (-0.26%) | 133.50 | 132.35 - 134.65 | 0.3641 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 134.63 and 148.88
| Weekly Target 1 | 123.67 |
| Weekly Target 2 | 131.33 |
| Weekly Target 3 | 137.91666666667 |
| Weekly Target 4 | 145.58 |
| Weekly Target 5 | 152.17 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 139.00 (7.84%) | 131.95 | 130.25 - 144.50 | 1.5636 times | Fri 19 April 2024 | 128.90 (-1.53%) | 125.90 | 113.90 - 130.00 | 0.8502 times | Fri 12 April 2024 | 130.90 (-5.18%) | 138.25 | 130.45 - 139.40 | 0.3992 times | Fri 05 April 2024 | 138.05 (4.03%) | 134.45 | 131.55 - 140.45 | 1.0209 times | Thu 28 March 2024 | 132.70 (6.97%) | 125.80 | 124.10 - 135.40 | 0.8062 times | Fri 22 March 2024 | 124.05 (0.73%) | 123.80 | 117.80 - 128.50 | 1.0518 times | Fri 15 March 2024 | 123.15 (-5.16%) | 130.75 | 106.40 - 131.85 | 1.7545 times | Thu 07 March 2024 | 129.85 (-5.7%) | 138.00 | 126.10 - 138.80 | 0.5929 times | Sat 02 March 2024 | 137.70 (-2.69%) | 141.50 | 130.70 - 143.60 | 0.7904 times | Fri 23 February 2024 | 141.50 (-1.63%) | 144.50 | 134.35 - 156.55 | 1.1703 times | Fri 16 February 2024 | 143.85 (-2.21%) | 149.30 | 136.85 - 154.90 | 1.1609 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 126.45 and 157.05
| Monthly Target 1 | 101.87 |
| Monthly Target 2 | 120.43 |
| Monthly Target 3 | 132.46666666667 |
| Monthly Target 4 | 151.03 |
| Monthly Target 5 | 163.07 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 139.00 (4.75%) | 134.45 | 113.90 - 144.50 | 0.4749 times | Thu 28 March 2024 | 132.70 (-1.19%) | 135.20 | 106.40 - 138.95 | 0.5414 times | Thu 29 February 2024 | 134.30 (-12.39%) | 154.00 | 130.70 - 163.40 | 0.5998 times | Wed 31 January 2024 | 153.30 (22.94%) | 125.35 | 123.70 - 156.80 | 1.2223 times | Fri 29 December 2023 | 124.70 (5.1%) | 119.35 | 113.00 - 130.55 | 0.9486 times | Thu 30 November 2023 | 118.65 (16.84%) | 101.85 | 100.85 - 131.90 | 1.4021 times | Tue 31 October 2023 | 101.55 (-9.21%) | 111.60 | 94.10 - 123.90 | 1.0493 times | Fri 29 September 2023 | 111.85 (-5.45%) | 118.15 | 100.75 - 118.60 | 0.697 times | Thu 31 August 2023 | 118.30 (43.31%) | 83.05 | 77.55 - 119.95 | 2.1015 times | Mon 31 July 2023 | 82.55 (7%) | 77.70 | 76.60 - 90.90 | 0.963 times | Fri 30 June 2023 | 77.15 (11.97%) | 68.90 | 68.10 - 81.95 | 0.6719 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennar Industries PENIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pennar Industries PENIND appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pennar Industries PENIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 137.5
Munafa value: 60 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 6 points
Upper Bollinger band is at 145 and lower is at 124, while middle bands are at 129 and 139
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennarIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PennarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.93 and PennarIndustries PENIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 139.94 |
| 12 day DMA | 133.37 |
| 20 day DMA | 133.86 |
| 35 day DMA | 129.81 |
| 50 day DMA | 133.28 |
| 100 day DMA | 133.12 |
| 150 day DMA | 125.41 |
| 200 day DMA | 117.85 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.34 | 138.01 | 136.42 |
| 12 day EMA | 135.38 | 134.72 | 133.54 |
| 20 day EMA | 133.98 | 133.45 | 132.63 |
| 35 day EMA | 134.77 | 134.52 | 134.13 |
| 50 day EMA | 135.49 | 135.35 | 135.11 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.94 | 137.92 | 134.54 |
| 12 day SMA | 133.37 | 133.01 | 132.75 |
| 20 day SMA | 133.86 | 133.26 | 132.4 |
| 35 day SMA | 129.81 | 129.77 | 129.66 |
| 50 day SMA | 133.28 | 133.34 | 133.46 |
| 100 day SMA | 133.12 | 132.92 | 132.71 |
| 150 day SMA | 125.41 | 125.21 | 125 |
| 200 day SMA | 117.85 | 117.55 | 117.23 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 6.90 and PE is: 20.14
Last quarter profit: (February 2024 quarter) 25.37 crores (20.12%)
Debt: 736.31 in crores
Market capitalization: 1941.20
EPS is 6.60 and PE is: 21.06
Last quarter profit: (September 2023 quarter) 22.36 crores (36.51%)
Debt: 736.31 in crores
Market capitalization: 1655.05
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance