Munafa Stock Market Course + Intraday & FNO calls 
PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 171.82 and 175.5
| Intraday Target 1 | 168.86 |
| Intraday Target 2 | 171.09 |
| Intraday Target 3 | 172.53666666667 |
| Intraday Target 4 | 174.77 |
| Intraday Target 5 | 176.22 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 173.33 (0.43%) | 172.31 | 170.30 - 173.98 | 0.5197 times | Tue 21 April 2026 | 172.58 (1.66%) | 168.20 | 168.20 - 175.90 | 0.7959 times | Mon 20 April 2026 | 169.77 (-3.34%) | 175.60 | 168.01 - 175.61 | 0.8154 times | Fri 17 April 2026 | 175.64 (1.32%) | 174.40 | 174.01 - 178.00 | 0.8295 times | Thu 16 April 2026 | 173.35 (1.1%) | 174.50 | 170.40 - 174.80 | 1.1195 times | Wed 15 April 2026 | 171.46 (5.03%) | 166.50 | 164.80 - 172.25 | 1.336 times | Mon 13 April 2026 | 163.25 (-0.22%) | 161.00 | 157.80 - 165.65 | 1.1915 times | Fri 10 April 2026 | 163.61 (2.48%) | 160.99 | 160.99 - 165.50 | 0.7073 times | Thu 09 April 2026 | 159.65 (-0.98%) | 161.00 | 158.66 - 164.00 | 0.9562 times | Wed 08 April 2026 | 161.23 (6.58%) | 157.50 | 153.93 - 162.52 | 1.7291 times | Tue 07 April 2026 | 151.27 (2.2%) | 145.80 | 145.56 - 153.91 | 1.3066 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 166.73 and 174.62
| Weekly Target 1 | 164.52 |
| Weekly Target 2 | 168.93 |
| Weekly Target 3 | 172.41333333333 |
| Weekly Target 4 | 176.82 |
| Weekly Target 5 | 180.3 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 173.33 (-1.32%) | 175.60 | 168.01 - 175.90 | 0.2829 times | Fri 17 April 2026 | 175.64 (7.35%) | 161.00 | 157.80 - 178.00 | 0.5943 times | Fri 10 April 2026 | 163.61 (12.35%) | 145.63 | 142.05 - 165.50 | 0.7488 times | Thu 02 April 2026 | 145.63 (6.67%) | 134.01 | 129.10 - 146.80 | 0.596 times | Fri 27 March 2026 | 136.52 (-4.44%) | 140.00 | 132.70 - 147.61 | 0.8817 times | Fri 20 March 2026 | 142.87 (-1.73%) | 144.00 | 136.95 - 146.54 | 0.8414 times | Fri 13 March 2026 | 145.39 (3.09%) | 136.09 | 133.38 - 152.46 | 1.1305 times | Fri 06 March 2026 | 141.03 (-5.78%) | 140.16 | 139.79 - 149.68 | 0.5013 times | Fri 27 February 2026 | 149.68 (0.3%) | 150.00 | 139.60 - 151.25 | 1.305 times | Fri 20 February 2026 | 149.23 (-16.07%) | 151.55 | 146.00 - 167.40 | 3.1181 times | Fri 13 February 2026 | 177.81 (0.31%) | 180.00 | 176.75 - 193.49 | 0.3016 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 154.15 and 197.19
| Monthly Target 1 | 119.06 |
| Monthly Target 2 | 146.19 |
| Monthly Target 3 | 162.09666666667 |
| Monthly Target 4 | 189.23 |
| Monthly Target 5 | 205.14 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 173.33 (32.39%) | 137.00 | 134.96 - 178.00 | 0.523 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 0.9639 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.4012 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.6658 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.8075 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.6991 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.5818 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8011 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.4804 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.076 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.5273 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 112.33 and 190.11
| Yearly Target 1 | 91.99 |
| Yearly Target 2 | 132.66 |
| Yearly Target 3 | 169.77 |
| Yearly Target 4 | 210.44 |
| Yearly Target 5 | 247.55 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 173.33 (-15.24%) | 205.50 | 129.10 - 206.88 | 0.3552 times | Wed 31 December 2025 | 204.49 (5.69%) | 196.60 | 135.65 - 279.90 | 1.1461 times | Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.5739 times | Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 1.9041 times | Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.4375 times | Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 1.8891 times | Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.3738 times | Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.1821 times | Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.4126 times | Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.7257 times | Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.3162 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pennar Industries PENIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 15 points
Upper Bollinger band is at 185 and lower is at 127, while middle bands are at 141 and 170
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PennarIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PennarIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PennarIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PennarIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.64 and PennarIndustries PENIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 172.93 |
| 12 day DMA | 165.26 |
| 20 day DMA | 155.13 |
| 35 day DMA | 150.19 |
| 50 day DMA | 154.67 |
| 100 day DMA | 173.86 |
| 150 day DMA | 196.29 |
| 200 day DMA | 207.12 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.54 | 170.65 | 169.69 |
| 12 day EMA | 165.34 | 163.89 | 162.31 |
| 20 day EMA | 160.53 | 159.18 | 157.77 |
| 35 day EMA | 158.64 | 157.78 | 156.91 |
| 50 day EMA | 157.85 | 157.22 | 156.59 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.93 | 172.56 | 170.69 |
| 12 day SMA | 165.26 | 162.96 | 160.6 |
| 20 day SMA | 155.13 | 153.44 | 151.99 |
| 35 day SMA | 150.19 | 149.25 | 148.38 |
| 50 day SMA | 154.67 | 154.88 | 154.99 |
| 100 day SMA | 173.86 | 174.29 | 174.79 |
| 150 day SMA | 196.29 | 196.81 | 197.28 |
| 200 day SMA | 207.12 | 207.45 | 207.75 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 9.88 and PE is: 17.54
Last quarter profit: (December 2025 quarter) 33.55 crores (10.18%)
Debt: 993.24 in crores
Market capitalization: 1842.29
EPS is 9.65 and PE is: 17.96
Last quarter profit: (September 2025 quarter) 32.28 crores (20.22%)
Debt: 993.24 in crores
Market capitalization: 2615.12
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
