Munafa Stock Market Course + Intraday & FNO calls 
PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 159.26 and 163.58
| Intraday Target 1 | 158.07 |
| Intraday Target 2 | 160.45 |
| Intraday Target 3 | 162.38666666667 |
| Intraday Target 4 | 164.77 |
| Intraday Target 5 | 166.71 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.84 (-0.13%) | 163.08 | 160.00 - 164.32 | 0.28 times | Thu 23 July 2026 | 163.06 (-1.07%) | 164.20 | 162.51 - 165.49 | 0.2256 times | Wed 22 July 2026 | 164.83 (-1.85%) | 168.00 | 164.11 - 169.39 | 0.3 times | Tue 21 July 2026 | 167.93 (-0.73%) | 167.60 | 167.16 - 169.99 | 0.2277 times | Mon 20 July 2026 | 169.16 (0.99%) | 166.01 | 165.98 - 170.77 | 0.2755 times | Fri 17 July 2026 | 167.50 (-2.01%) | 169.95 | 164.76 - 171.84 | 0.4151 times | Thu 16 July 2026 | 170.93 (0.86%) | 170.00 | 167.37 - 171.87 | 0.3627 times | Wed 15 July 2026 | 169.47 (-1.83%) | 174.20 | 168.53 - 175.18 | 0.7415 times | Tue 14 July 2026 | 172.63 (0.17%) | 174.00 | 171.38 - 185.00 | 6.5746 times | Mon 13 July 2026 | 172.34 (0.1%) | 171.65 | 169.02 - 173.90 | 0.5972 times | Fri 10 July 2026 | 172.17 (1.25%) | 172.49 | 170.31 - 174.75 | 0.4748 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 156.04 and 166.81
| Weekly Target 1 | 153.77 |
| Weekly Target 2 | 158.3 |
| Weekly Target 3 | 164.53666666667 |
| Weekly Target 4 | 169.07 |
| Weekly Target 5 | 175.31 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.84 (-2.78%) | 166.01 | 160.00 - 170.77 | 0.1935 times | Fri 17 July 2026 | 167.50 (-2.71%) | 171.65 | 164.76 - 185.00 | 1.285 times | Fri 10 July 2026 | 172.17 (0.49%) | 172.00 | 163.22 - 176.98 | 0.517 times | Fri 03 July 2026 | 171.33 (5.56%) | 162.50 | 159.90 - 173.00 | 0.6073 times | Thu 25 June 2026 | 162.30 (0.87%) | 161.69 | 159.32 - 167.94 | 0.392 times | Fri 19 June 2026 | 160.90 (3.77%) | 160.00 | 156.78 - 164.00 | 0.4704 times | Fri 12 June 2026 | 155.06 (-1.9%) | 156.79 | 147.50 - 156.95 | 0.4573 times | Fri 05 June 2026 | 158.07 (-2.91%) | 162.16 | 155.72 - 165.65 | 0.5681 times | Fri 29 May 2026 | 162.80 (7.79%) | 152.90 | 145.56 - 179.90 | 5.0706 times | Fri 22 May 2026 | 151.03 (-0.41%) | 150.80 | 146.00 - 154.68 | 0.4389 times | Fri 15 May 2026 | 151.65 (-10.65%) | 168.80 | 148.55 - 171.39 | 0.9101 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 148.92 and 173.92
| Monthly Target 1 | 144.28 |
| Monthly Target 2 | 153.56 |
| Monthly Target 3 | 169.28 |
| Monthly Target 4 | 178.56 |
| Monthly Target 5 | 194.28 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.84 (-2.75%) | 167.63 | 160.00 - 185.00 | 0.5404 times | Tue 30 June 2026 | 167.44 (2.85%) | 162.16 | 147.50 - 168.65 | 0.5061 times | Fri 29 May 2026 | 162.80 (-2.89%) | 167.80 | 145.56 - 179.90 | 1.709 times | Thu 30 April 2026 | 167.64 (28.05%) | 137.00 | 134.96 - 178.00 | 0.6794 times | Mon 30 March 2026 | 130.92 (-12.53%) | 140.16 | 129.10 - 152.46 | 1.0341 times | Fri 27 February 2026 | 149.68 (-12.39%) | 170.84 | 139.60 - 193.49 | 1.5033 times | Fri 30 January 2026 | 170.84 (-16.46%) | 205.50 | 153.71 - 206.88 | 0.7143 times | Wed 31 December 2025 | 204.49 (-11.13%) | 231.02 | 190.20 - 231.02 | 0.8664 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.8229 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6242 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8594 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 107.08 and 184.86
| Yearly Target 1 | 88.49 |
| Yearly Target 2 | 125.67 |
| Yearly Target 3 | 166.27333333333 |
| Yearly Target 4 | 203.45 |
| Yearly Target 5 | 244.05 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 162.84 (-20.37%) | 205.50 | 129.10 - 206.88 | 0.6066 times | Wed 31 December 2025 | 204.49 (5.69%) | 196.60 | 135.65 - 279.90 | 1.1162 times | Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.5329 times | Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 1.8545 times | Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.4 times | Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 1.8399 times | Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.364 times | Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.1773 times | Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.4018 times | Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.7068 times | Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.3079 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 166.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 169 and price is deviating by 4 points
Upper Bollinger band is at 176 and lower is at 163, while middle bands are at 166 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PennarIndustries in short term but the sell signal is initial and weak.
PennarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PennarIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.18 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 165.56 |
| 12 day DMA | 168.58 |
| 20 day DMA | 168.72 |
| 35 day DMA | 164.16 |
| 50 day DMA | 161.74 |
| 100 day DMA | 158.42 |
| 150 day DMA | 165.69 |
| 200 day DMA | 182.45 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.01 | 166.1 | 167.62 |
| 12 day EMA | 166.86 | 167.59 | 168.41 |
| 20 day EMA | 166.69 | 167.09 | 167.51 |
| 35 day EMA | 165.13 | 165.26 | 165.39 |
| 50 day EMA | 162.47 | 162.46 | 162.44 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.56 | 166.5 | 168.07 |
| 12 day SMA | 168.58 | 168.74 | 169.64 |
| 20 day SMA | 168.72 | 168.69 | 168.62 |
| 35 day SMA | 164.16 | 164.08 | 163.97 |
| 50 day SMA | 161.74 | 161.72 | 161.68 |
| 100 day SMA | 158.42 | 158.21 | 158.06 |
| 150 day SMA | 165.69 | 165.95 | 166.16 |
| 200 day SMA | 182.45 | 182.81 | 183.17 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 10.29 and PE is: 15.83
Last quarter profit: (March 2026 quarter) 41.04 crores (15.38%)
Debt: 1161.83 in crores
Market capitalization: 2190.18
EPS is 9.88 and PE is: 16.48
Last quarter profit: (December 2025 quarter) 33.55 crores (10.18%)
Debt: 993.24 in crores
Market capitalization: 1842.29
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
