Munafa Stock Market Course + Intraday & FNO calls 
PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pennar Industries PENIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PennarIndustries
Strong intraday Stock price targets for PennarIndustries are 190.75 and 201.12
| Intraday Target 1 | 188.25 |
| Intraday Target 2 | 193.25 |
| Intraday Target 3 | 198.62333333333 |
| Intraday Target 4 | 203.62 |
| Intraday Target 5 | 208.99 |
Daily price and volume Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 198.24 (-1.19%) | 199.99 | 193.63 - 204.00 | 1.7146 times | Mon 08 December 2025 | 200.63 (-3%) | 206.35 | 193.21 - 206.82 | 1.626 times | Fri 05 December 2025 | 206.83 (-2.7%) | 212.25 | 204.42 - 212.81 | 1.1835 times | Thu 04 December 2025 | 212.58 (-0.83%) | 213.95 | 210.88 - 216.00 | 1.6077 times | Wed 03 December 2025 | 214.36 (-1.96%) | 218.50 | 213.58 - 218.74 | 0.489 times | Tue 02 December 2025 | 218.64 (-1.81%) | 222.40 | 217.69 - 222.45 | 0.7424 times | Mon 01 December 2025 | 222.67 (-3.23%) | 231.02 | 221.10 - 231.02 | 0.449 times | Fri 28 November 2025 | 230.10 (0.28%) | 229.25 | 226.00 - 230.70 | 0.3032 times | Thu 27 November 2025 | 229.45 (0.02%) | 231.25 | 228.20 - 233.65 | 0.4323 times | Wed 26 November 2025 | 229.40 (2.75%) | 223.95 | 221.95 - 233.50 | 1.4522 times | Tue 25 November 2025 | 223.25 (2.98%) | 216.90 | 214.80 - 224.45 | 0.866 times |
Weekly price and charts PennarIndustries
Strong weekly Stock price targets for PennarIndustries PENIND are 188.92 and 202.53
| Weekly Target 1 | 185.81 |
| Weekly Target 2 | 192.03 |
| Weekly Target 3 | 199.42333333333 |
| Weekly Target 4 | 205.64 |
| Weekly Target 5 | 213.03 |
Weekly price and volumes for Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 198.24 (-4.15%) | 206.35 | 193.21 - 206.82 | 0.5987 times | Fri 05 December 2025 | 206.83 (-10.11%) | 231.02 | 204.42 - 231.02 | 0.8014 times | Fri 28 November 2025 | 230.10 (3.7%) | 222.00 | 210.25 - 233.65 | 0.7921 times | Fri 21 November 2025 | 221.90 (-1.25%) | 225.20 | 215.85 - 231.45 | 1.0072 times | Fri 14 November 2025 | 224.70 (-18.57%) | 249.30 | 223.50 - 254.00 | 3.3114 times | Fri 07 November 2025 | 275.95 (5.57%) | 260.00 | 256.30 - 279.90 | 1.4049 times | Fri 31 October 2025 | 261.38 (2.22%) | 258.85 | 252.25 - 265.00 | 0.6035 times | Fri 24 October 2025 | 255.70 (10.26%) | 232.00 | 229.55 - 256.89 | 0.6659 times | Fri 17 October 2025 | 231.90 (-4.06%) | 241.39 | 228.80 - 241.39 | 0.3732 times | Fri 10 October 2025 | 241.71 (-0.96%) | 245.00 | 229.01 - 246.30 | 0.4417 times | Fri 03 October 2025 | 244.06 (3.76%) | 235.99 | 232.68 - 245.50 | 0.2852 times |
Monthly price and charts PennarIndustries
Strong monthly Stock price targets for PennarIndustries PENIND are 176.82 and 214.63
| Monthly Target 1 | 169.68 |
| Monthly Target 2 | 183.96 |
| Monthly Target 3 | 207.49 |
| Monthly Target 4 | 221.77 |
| Monthly Target 5 | 245.3 |
Monthly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 198.24 (-13.85%) | 231.02 | 193.21 - 231.02 | 0.3837 times | Fri 28 November 2025 | 230.10 (-11.97%) | 260.00 | 210.25 - 279.90 | 1.7856 times | Fri 31 October 2025 | 261.38 (11.53%) | 234.35 | 228.80 - 265.00 | 0.6114 times | Tue 30 September 2025 | 234.35 (-2.06%) | 240.00 | 231.05 - 264.50 | 0.8418 times | Fri 29 August 2025 | 239.29 (-0.25%) | 240.00 | 211.27 - 269.20 | 1.5557 times | Thu 31 July 2025 | 239.89 (-0.32%) | 242.35 | 222.12 - 265.20 | 1.1308 times | Mon 30 June 2025 | 240.65 (13.16%) | 219.80 | 217.42 - 257.70 | 1.6049 times | Fri 30 May 2025 | 212.66 (15.71%) | 181.78 | 168.10 - 229.60 | 0.764 times | Wed 30 April 2025 | 183.78 (-2.14%) | 187.80 | 148.81 - 201.91 | 0.6201 times | Fri 28 March 2025 | 187.80 (19.81%) | 159.10 | 149.70 - 194.00 | 0.702 times | Fri 28 February 2025 | 156.75 (-4.76%) | 158.02 | 135.65 - 178.62 | 0.9144 times |
Yearly price and charts PennarIndustries
Strong yearly Stock price targets for PennarIndustries PENIND are 166.95 and 311.2
| Yearly Target 1 | 60.35 |
| Yearly Target 2 | 129.29 |
| Yearly Target 3 | 204.59666666667 |
| Yearly Target 4 | 273.54 |
| Yearly Target 5 | 348.85 |
Yearly price and volumes Pennar Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 198.24 (2.45%) | 196.60 | 135.65 - 279.90 | 1.1111 times | Tue 31 December 2024 | 193.49 (55.16%) | 125.35 | 106.40 - 227.70 | 1.5871 times | Fri 29 December 2023 | 124.70 (120.32%) | 57.25 | 52.50 - 131.90 | 1.9201 times | Fri 30 December 2022 | 56.60 (57.88%) | 36.15 | 31.05 - 70.30 | 1.4496 times | Fri 31 December 2021 | 35.85 (56.55%) | 23.45 | 16.20 - 42.90 | 1.905 times | Thu 31 December 2020 | 22.90 (-9.66%) | 25.55 | 11.40 - 29.85 | 0.3769 times | Tue 31 December 2019 | 25.35 (-30.36%) | 36.05 | 22.55 - 43.40 | 0.1836 times | Mon 31 December 2018 | 36.40 (-47.05%) | 69.35 | 34.30 - 79.45 | 0.416 times | Fri 29 December 2017 | 68.75 (67.48%) | 41.10 | 39.75 - 78.25 | 0.7318 times | Fri 30 December 2016 | 41.05 (-24.82%) | 54.90 | 39.25 - 61.00 | 0.3188 times | Thu 31 December 2015 | 54.60 (0%) | 46.95 | 43.80 - 58.05 | 0.1247 times |
Indicator Analysis of PennarIndustries
Tomorrow's movement Prediction of Pennar Industries PENIND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 214.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pennar Industries PENIND made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pennar Industries PENIND appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 10 points
Upper Bollinger band is at 238 and lower is at 202, while middle bands are at 211 and 229
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PennarIndustries (PENIND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PennarIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PennarIndustries in short term and the sell signal is strong.
PennarIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PennarIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PennarIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.19 and PennarIndustries PENIND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PennarIndustries PENIND stock. Volume based technical analysis of PennarIndustries PENIND stock is negative.
PennarIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pennar Industries PENIND
DMA (daily moving average) of Pennar Industries PENIND
| DMA period | DMA value |
| 5 day DMA | 206.53 |
| 12 day DMA | 216.91 |
| 20 day DMA | 219.8 |
| 35 day DMA | 234.71 |
| 50 day DMA | 235.03 |
| 100 day DMA | 239.08 |
| 150 day DMA | 233.37 |
| 200 day DMA | 219.72 |
EMA (exponential moving average) of Pennar Industries PENIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.84 | 209.64 | 214.14 |
| 12 day EMA | 214.26 | 217.17 | 220.18 |
| 20 day EMA | 220.44 | 222.78 | 225.11 |
| 35 day EMA | 226.28 | 227.93 | 229.54 |
| 50 day EMA | 232.92 | 234.33 | 235.71 |
SMA (simple moving average) of Pennar Industries PENIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.53 | 210.61 | 215.02 |
| 12 day SMA | 216.91 | 218.88 | 220.33 |
| 20 day SMA | 219.8 | 221.42 | 222.98 |
| 35 day SMA | 234.71 | 235.67 | 236.61 |
| 50 day SMA | 235.03 | 235.87 | 236.7 |
| 100 day SMA | 239.08 | 239.49 | 239.76 |
| 150 day SMA | 233.37 | 233.21 | 233.1 |
| 200 day SMA | 219.72 | 219.45 | 219.2 |
Fundamentals, profit and EPS of Pennar Industries PENIND
EPS is 9.25 and PE is: 21.43
Last quarter profit: (June 2025 quarter) 31.96 crores (20.98%)
Debt: 812.16 in crores
Market capitalization: 3226.73
EPS is 8.32 and PE is: 23.83
Last quarter profit: (March 2025 quarter) 30.46 crores (20.02%)
Debt: 851.60 in crores
Market capitalization: 2869.77
Videos related to: PennarIndustries PENIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
