Weekly charts share PENIND Pennar Industries Limited NSE Stock exchange
Stock PENIND - Share Pennar Industries Limited trades in NSE under Iron & Steel
Weekly charts share PENIND Pennar Industries Limited NSE Stock exchange
Stock PENIND - Share Pennar Industries Limited trades in NSE under Iron & Steel
- Weekly Support: 127.68
- Weekly Resistance: 152.03
- 4 Week Moving Average is 159.24
- 12 Week Moving Average is 180.78
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do PENIND
- Forcast & Targets PENIND
- PENIND Experts view
- Tomorrow's Movement PENIND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PENIND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 14 Feb 2025 | -10.45% | 160.00 | 144.06 | 160.00 | 135.65 | 1.506 times |
| Fri 07 Feb 2025 | -2.26% | 158.02 | 160.87 | 168.93 | 151.58 | 0.75 times |
| Fri 31 Jan 2025 | -1.71% | 164.00 | 164.59 | 166.49 | 150.76 | 1.384 times |
| Fri 24 Jan 2025 | -6.21% | 179.00 | 167.45 | 180.80 | 165.65 | 0.794 times |
| Fri 17 Jan 2025 | 4.05% | 175.97 | 178.53 | 183.00 | 170.51 | 3.384 times |
| Mon 13 Jan 2025 | -2.67% | 175.97 | 171.58 | 178.69 | 170.51 | 0.236 times |
| Fri 10 Jan 2025 | -10.36% | 196.00 | 176.29 | 197.00 | 175.20 | 1.154 times |
| Fri 03 Jan 2025 | -1% | 200.00 | 196.66 | 205.20 | 190.11 | 0.906 times |
| Fri 27 Dec 2024 | 3.63% | 198.65 | 198.64 | 203.44 | 187.12 | 1.239 times |
| Fri 20 Dec 2024 | -5.77% | 206.64 | 191.69 | 211.58 | 190.15 | 1.214 times |
Volume is in comparison with previous volume
Weekly charts share PENIND Pennar Industries Limited NSE Stock exchange
These are Weekly charts share PENIND Pennar Industries Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share PENIND Pennar Industries Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance