ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PENIND Historical charts - Pennar Industries Limited

Historical charts for Stock PENIND - Share Pennar Industries Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 165.56
  • 12Day Average: 168.58
  • 20Day Average: 168.72
  • 50Day Average: 161.74
  • 100Day Average: 158.42
  • 150Day Average: 165.69

PENIND Indicators & signals

Indicator MACD (12,26,9)

166.86, 166.22, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

5.98, 20.74, 23.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PENIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 162.84 160.00 to 164.32 -0.13% 0.27 times
23 Thu Jul 2026 163.06 162.51 to 165.49 -1.07% 0.22 times
22 Wed Jul 2026 164.83 164.11 to 169.39 -1.85% 0.29 times
21 Tue Jul 2026 167.93 167.16 to 169.99 -0.73% 0.22 times
20 Mon Jul 2026 169.16 165.98 to 170.77 0.99% 0.27 times
17 Fri Jul 2026 167.50 164.76 to 171.84 -2.01% 0.41 times
16 Thu Jul 2026 170.93 167.37 to 171.87 0.86% 0.36 times
15 Wed Jul 2026 169.47 168.53 to 175.18 -1.83% 0.73 times
14 Tue Jul 2026 172.63 171.38 to 185.00 0.17% 6.45 times
13 Mon Jul 2026 172.34 169.02 to 173.90 0.1% 0.59 times
10 Fri Jul 2026 172.17 170.31 to 174.75 1.25% 0.47 times
09 Thu Jul 2026 170.04 166.30 to 171.09 3.2% 0.53 times

Technical analysis forecast for PENIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PENIND PENIND at this time. Stock is falling and might fall more.

It appears as if PENIND PENIND gave a large move recently.

Stock of PENIND (PENIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PENIND is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PENIND stays below 163.6, but if it comes above 163.6, then a intra day buy could be more profitable.
If you take a sell trade below 163.6, then use 163.6 as stoploss and 159.8 as target. However if you take a buy trade in PENIND, then use 163.6 as stoploss and 166.72 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PENIND Historical charts - Share Pennar Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PENIND Historical charts - Share Pennar Industries Limited

 

Back to top