ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PENIND Historical charts - Pennar Industries Limited

Historical charts for Stock PENIND - Share Pennar Industries Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 196.97
  • 12Day Average: 199
  • 20Day Average: 198.58
  • 50Day Average: 216.45
  • 100Day Average: 230.69
  • 150Day Average: 231.83

PENIND Indicators & signals

Indicator MACD (12,26,9)

198.4, 202.96, -5.34
Indicator MACD is in negative zone

Indicator ADX (14)

29.97, 15.74, 29.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PENIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 193.95 186.26 to 195.32 -0.44% 1.54 times
08 Thu Jan 2026 194.81 192.14 to 199.20 -1.83% 1.42 times
07 Wed Jan 2026 198.45 195.00 to 199.87 -0.21% 0.95 times
06 Tue Jan 2026 198.87 197.50 to 203.19 0.05% 0.83 times
05 Mon Jan 2026 198.78 196.50 to 205.00 -1.97% 1.3 times
02 Fri Jan 2026 202.77 196.55 to 203.62 -0.01% 1.33 times
01 Thu Jan 2026 202.79 201.14 to 206.88 -0.83% 0.52 times
31 Wed Dec 2025 204.49 196.30 to 208.87 4.26% 2.02 times
30 Tue Dec 2025 196.13 194.37 to 197.80 0.01% 0.42 times
29 Mon Dec 2025 196.12 195.16 to 201.70 -1.5% 0.6 times
26 Fri Dec 2025 199.10 198.72 to 201.47 -1.32% 0.6 times
24 Wed Dec 2025 201.77 199.65 to 203.71 1.04% 0.66 times

Technical analysis forecast for PENIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PENIND PENIND at this time. Stock is falling and might fall more.

It appears as if PENIND PENIND gave a large move recently.

Stock of PENIND (PENIND) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PENIND is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 193.5, for a target of 197.4 or 200.7

Tomorrow's movement Prediction of PENIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.57

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PENIND Historical charts - Share Pennar Industries Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock PENIND Historical charts - Share Pennar Industries Limited

 

Back to top