ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock PENIND Historical charts - Pennar Industries Limited

Historical charts for Stock PENIND - Share Pennar Industries Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 180.99
  • 12Day Average: 176.74
  • 20Day Average: 175.61
  • 50Day Average: 167.25
  • 100Day Average: 164.47
  • 150Day Average: 161.12

PENIND Indicators & signals

Indicator MACD (12,26,9)

177.5, 173.64, 3.78
Indicator MACD is in positive zone

Indicator ADX (14)

5.78, 24.61, 21.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PENIND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 173.62 172.00 to 184.50 -5.64% 1.66 times
30 Wed Sep 2026 184.00 182.10 to 187.25 2.06% 1.06 times
29 Tue Sep 2026 180.28 178.56 to 184.90 -1.04% 1.05 times
28 Mon Sep 2026 182.17 181.50 to 190.00 -1.48% 1.6 times
25 Fri Sep 2026 184.90 178.21 to 187.40 3.44% 1.76 times
24 Thu Sep 2026 178.75 177.40 to 184.90 -2.49% 0.82 times
23 Wed Sep 2026 183.31 174.15 to 185.40 5.27% 2.31 times
22 Tue Sep 2026 174.14 171.72 to 176.70 1.79% 0.51 times
21 Mon Sep 2026 171.07 169.95 to 174.00 -0.21% 0.33 times
18 Fri Sep 2026 171.43 168.58 to 172.40 0.58% 0.3 times
17 Thu Sep 2026 170.44 165.51 to 172.00 2.19% 0.26 times
16 Wed Sep 2026 166.79 162.00 to 168.99 -0.3% 0.67 times

Technical analysis forecast for PENIND Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PENIND PENIND at this time. Stock is falling and might fall more.

It appears as if PENIND PENIND gave a large move recently.

Stock of PENIND (PENIND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PENIND is bearish for shortterm, and stock might move down till 169.4 or till 162.5. Use a stoploss of 175.11 and if the stock hits stoploss, then it can shoot up till 180.84

Tomorrow's movement Prediction of PENIND is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 177.43

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock PENIND Historical charts - Share Pennar Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock PENIND Historical charts - Share Pennar Industries Limited

 

Back to top