JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong Daily Stock price targets for JswSteel JSWSTEEL are 871.28 and 900.63
| Daily Target 1 | 865.95 |
| Daily Target 2 | 876.6 |
| Daily Target 3 | 895.3 |
| Daily Target 4 | 905.95 |
| Daily Target 5 | 924.65 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 887.25 (-2.05%) | 910.00 | 884.65 - 914.00 | 1.1882 times | Thu 25 April 2024 | 905.80 (2.62%) | 882.70 | 874.35 - 909.40 | 1.6031 times | Wed 24 April 2024 | 882.70 (3.68%) | 851.35 | 850.00 - 886.00 | 1.3948 times | Tue 23 April 2024 | 851.35 (-0.4%) | 858.50 | 848.55 - 865.00 | 0.5751 times | Mon 22 April 2024 | 854.80 (-1.16%) | 867.10 | 853.45 - 870.90 | 0.5191 times | Fri 19 April 2024 | 864.80 (2.37%) | 842.85 | 833.20 - 867.30 | 1.0345 times | Thu 18 April 2024 | 844.80 (-0.05%) | 846.10 | 841.70 - 858.00 | 1.1263 times | Tue 16 April 2024 | 845.25 (-1.77%) | 859.50 | 842.75 - 863.60 | 0.5591 times | Mon 15 April 2024 | 860.45 (-0.69%) | 862.90 | 850.25 - 882.00 | 0.6469 times | Fri 12 April 2024 | 866.45 (-1.98%) | 883.90 | 862.00 - 883.90 | 1.3527 times | Wed 10 April 2024 | 883.95 (1.07%) | 881.35 | 875.35 - 889.00 | 0.8254 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 867.9 and 933.35
| Weekly Target 1 | 817.82 |
| Weekly Target 2 | 852.53 |
| Weekly Target 3 | 883.26666666667 |
| Weekly Target 4 | 917.98 |
| Weekly Target 5 | 948.72 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 887.25 (2.6%) | 867.10 | 848.55 - 914.00 | 1.2357 times | Fri 19 April 2024 | 864.80 (-0.19%) | 862.90 | 833.20 - 882.00 | 0.7879 times | Fri 12 April 2024 | 866.45 (1.09%) | 864.00 | 860.25 - 891.45 | 0.8911 times | Fri 05 April 2024 | 857.10 (3.24%) | 838.00 | 838.00 - 881.85 | 1.1849 times | Thu 28 March 2024 | 830.20 (0.65%) | 820.55 | 815.40 - 840.85 | 0.618 times | Fri 22 March 2024 | 824.80 (5.66%) | 780.65 | 778.50 - 832.95 | 1.0778 times | Fri 15 March 2024 | 780.65 (-5.95%) | 832.00 | 761.75 - 836.60 | 1.162 times | Thu 07 March 2024 | 830.00 (-1.77%) | 839.00 | 800.00 - 844.90 | 1.0402 times | Sat 02 March 2024 | 844.95 (2.92%) | 825.20 | 790.00 - 847.00 | 1.0259 times | Fri 23 February 2024 | 821.00 (0.13%) | 825.95 | 811.80 - 850.00 | 0.9764 times | Fri 16 February 2024 | 819.95 (1.01%) | 818.00 | 790.55 - 824.40 | 0.6047 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 860.23 and 941.03
| Monthly Target 1 | 797.35 |
| Monthly Target 2 | 842.3 |
| Monthly Target 3 | 878.15 |
| Monthly Target 4 | 923.1 |
| Monthly Target 5 | 958.95 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 887.25 (6.87%) | 838.00 | 833.20 - 914.00 | 1.0805 times | Thu 28 March 2024 | 830.20 (3.76%) | 804.25 | 761.75 - 847.00 | 1.1456 times | Thu 29 February 2024 | 800.10 (-2.27%) | 822.00 | 790.00 - 850.00 | 0.8941 times | Wed 31 January 2024 | 818.65 (-7%) | 880.25 | 784.00 - 884.80 | 0.7491 times | Fri 29 December 2023 | 880.25 (9.88%) | 805.00 | 796.90 - 895.75 | 1.0338 times | Thu 30 November 2023 | 801.10 (8.79%) | 736.90 | 723.00 - 808.15 | 0.7371 times | Tue 31 October 2023 | 736.35 (-5.55%) | 776.55 | 725.25 - 801.00 | 0.6497 times | Fri 29 September 2023 | 779.60 (-0.01%) | 779.00 | 764.35 - 840.00 | 1.0016 times | Thu 31 August 2023 | 779.65 (-4.54%) | 823.00 | 770.55 - 835.00 | 0.9013 times | Mon 31 July 2023 | 816.75 (4.07%) | 788.00 | 773.20 - 823.35 | 1.8071 times | Fri 30 June 2023 | 784.80 (12.71%) | 698.90 | 691.15 - 791.45 | 1.3289 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 869.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 865 and price is deviating by 20 points
Upper Bollinger band is at 905 and lower is at 825, while middle bands are at 845 and 885
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 871.84 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 876.38 |
| 12 day DMA | 868.52 |
| 20 day DMA | 864.34 |
| 35 day DMA | 841.11 |
| 50 day DMA | 834.48 |
| 100 day DMA | 833.39 |
| 150 day DMA | 811.14 |
| 200 day DMA | 808.84 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 881.2 | 878.17 | 864.35 |
| 12 day EMA | 869.99 | 866.85 | 859.77 |
| 20 day EMA | 861.34 | 858.61 | 853.64 |
| 35 day EMA | 850.63 | 848.47 | 845.1 |
| 50 day EMA | 837.64 | 835.62 | 832.76 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 876.38 | 871.89 | 859.69 |
| 12 day SMA | 868.52 | 867.62 | 863.56 |
| 20 day SMA | 864.34 | 861.07 | 857.02 |
| 35 day SMA | 841.11 | 839.91 | 837.92 |
| 50 day SMA | 834.48 | 832.97 | 831.09 |
| 100 day SMA | 833.39 | 832.53 | 831.41 |
| 150 day SMA | 811.14 | 810.64 | 810.01 |
| 200 day SMA | 808.84 | 808.38 | 807.81 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 45.99 and PE is: 19.29
Last quarter profit: (February 2024 quarter) 2450.00 crores (409.49%)
Debt: 81874.00 in crores
Market capitalization: 200515.00
EPS is 38.14 and PE is: 23.26
Last quarter profit: (September 2023 quarter) 2773.00 crores (277.40%)
Debt: 81874.00 in crores
Market capitalization: 208181.57
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 895.30 | 913.95 | 892.25 to 919.45 | 1.25 times |
| 25 Thu | 911.45 | 890.50 | 882.20 to 916.10 | 1.33 times |
| 24 Wed | 890.50 | 858.10 | 857.25 to 893.90 | 1.2 times |
| 23 Tue | 857.65 | 864.10 | 854.55 to 870.20 | 0.77 times |
| 22 Mon | 862.30 | 872.95 | 860.30 to 875.75 | 0.44 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 901.45 | 919.90 | 900.00 to 925.00 | 1.5 times |
| 25 Thu | 917.10 | 899.90 | 888.95 to 921.90 | 1.17 times |
| 24 Wed | 895.80 | 867.00 | 867.00 to 899.50 | 0.9 times |
| 23 Tue | 863.95 | 868.70 | 861.95 to 876.50 | 0.77 times |
| 22 Mon | 869.15 | 870.60 | 869.15 to 879.00 | 0.66 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 26 Fri | 906.70 | 926.15 | 903.90 to 926.20 | 1 times |
Option chain for Jsw Steel JSWSTEEL 30 Thu May 2024 expiry
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 6.15 | 111.05 | 0.14 |
| 25 Thu April 2024 | 9.05 | 96.65 | 0.14 |
| 24 Wed April 2024 | 5.70 | 113.20 | 0.23 |
| 23 Tue April 2024 | 2.65 | 140.75 | 0.48 |
| 22 Mon April 2024 | 2.45 | 135.15 | 0.43 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 8.50 | 96.80 | 0.01 |
| 25 Thu April 2024 | 12.45 | 96.80 | 0.01 |
| 24 Wed April 2024 | 7.80 | 127.50 | 0.01 |
| 23 Tue April 2024 | 3.65 | 127.50 | 0.03 |
| 22 Mon April 2024 | 3.65 | 127.50 | 0.03 |
JswSteel JSWSTEEL Option strike: 970.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 10.55 | 83.00 | 0.1 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.00 | 100.00 | 0.01 |
| 23 Tue April 2024 | 5.65 | 100.00 | 0.04 |
| 22 Mon April 2024 | 6.35 | 100.00 | 0.04 |
JswSteel JSWSTEEL Option strike: 950.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 14.35 | 67.75 | 0.04 |
| 25 Thu April 2024 | 20.15 | 57.90 | 0.05 |
| 24 Wed April 2024 | 12.90 | 70.40 | 0.09 |
| 23 Tue April 2024 | 6.05 | 96.15 | 0.14 |
| 22 Mon April 2024 | 6.90 | 95.75 | 0.12 |
JswSteel JSWSTEEL Option strike: 930.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 19.80 | 53.70 | 0.1 |
JswSteel JSWSTEEL Option strike: 920.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 23.10 | 47.45 | 0.15 |
| 25 Thu April 2024 | 31.45 | 40.10 | 0.2 |
JswSteel JSWSTEEL Option strike: 910.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 26.90 | 41.50 | 0.15 |
| 25 Thu April 2024 | 36.25 | 34.70 | 0.09 |
JswSteel JSWSTEEL Option strike: 900.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 30.90 | 35.25 | 0.23 |
| 25 Thu April 2024 | 41.75 | 29.75 | 0.26 |
| 24 Wed April 2024 | 29.10 | 38.35 | 0.08 |
| 23 Tue April 2024 | 15.45 | 55.25 | 0.09 |
| 22 Mon April 2024 | 17.85 | 54.25 | 0.05 |
JswSteel JSWSTEEL Option strike: 890.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 35.60 | 30.05 | 0.48 |
| 25 Thu April 2024 | 46.15 | 25.05 | 0.84 |
| 24 Wed April 2024 | 33.65 | 33.55 | 0.11 |
JswSteel JSWSTEEL Option strike: 880.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 40.70 | 25.05 | 1.03 |
| 25 Thu April 2024 | 52.10 | 21.05 | 0.91 |
| 24 Wed April 2024 | 38.80 | 28.85 | 0.36 |
| 23 Tue April 2024 | 22.10 | 43.90 | 0.07 |
| 22 Mon April 2024 | 24.55 | 42.00 | 0.06 |
JswSteel JSWSTEEL Option strike: 870.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 46.10 | 20.70 | 1.02 |
| 25 Thu April 2024 | 58.05 | 17.20 | 0.77 |
| 24 Wed April 2024 | 44.00 | 23.80 | 0.76 |
| 23 Tue April 2024 | 25.50 | 38.70 | 0.3 |
| 22 Mon April 2024 | 29.20 | 35.85 | 0.54 |
JswSteel JSWSTEEL Option strike: 860.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 53.00 | 16.85 | 2.44 |
| 25 Thu April 2024 | 65.70 | 14.30 | 1.84 |
| 24 Wed April 2024 | 49.20 | 19.80 | 1.53 |
| 23 Tue April 2024 | 29.95 | 31.30 | 0.46 |
| 22 Mon April 2024 | 33.90 | 30.80 | 0.35 |
JswSteel JSWSTEEL Option strike: 850.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 59.00 | 13.70 | 3.68 |
| 25 Thu April 2024 | 72.80 | 11.45 | 3.58 |
| 24 Wed April 2024 | 56.50 | 16.00 | 2.38 |
| 23 Tue April 2024 | 34.90 | 26.30 | 1.87 |
| 22 Mon April 2024 | 38.75 | 25.95 | 1.62 |
JswSteel JSWSTEEL Option strike: 840.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 69.45 | 11.00 | 5.2 |
| 25 Thu April 2024 | 80.85 | 9.20 | 3.7 |
| 24 Wed April 2024 | 59.05 | 13.40 | 3.65 |
| 23 Tue April 2024 | 40.05 | 22.15 | 2.38 |
| 22 Mon April 2024 | 45.30 | 21.80 | 5.6 |
JswSteel JSWSTEEL Option strike: 820.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 82.30 | 6.85 | 16.24 |
| 25 Thu April 2024 | 99.50 | 6.20 | 9.44 |
| 24 Wed April 2024 | 55.85 | 8.30 | 12.22 |
| 23 Tue April 2024 | 55.85 | 14.95 | 5.33 |
| 22 Mon April 2024 | 55.70 | 14.75 | 5.5 |
JswSteel JSWSTEEL Option strike: 810.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 81.35 | 5.50 | 61 |
| 25 Thu April 2024 | 81.35 | 5.00 | 26 |
JswSteel JSWSTEEL Option strike: 800.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 99.30 | 4.35 | 12.3 |
| 25 Thu April 2024 | 113.50 | 4.10 | 10.03 |
| 24 Wed April 2024 | 92.95 | 5.10 | 11.17 |
| 23 Tue April 2024 | 71.25 | 9.15 | 9.31 |
| 22 Mon April 2024 | 71.30 | 9.25 | 8.95 |
JswSteel JSWSTEEL Option strike: 780.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 93.15 | 2.65 | 58 |
| 25 Thu April 2024 | 93.15 | 2.55 | 29.5 |
| 24 Wed April 2024 | 93.15 | 3.15 | 13 |
| 23 Tue April 2024 | 93.15 | 6.00 | 14.5 |
JswSteel JSWSTEEL Option strike: 770.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 95.00 | 1.60 | 1 |
JswSteel JSWSTEEL Option strike: 760.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 132.55 | 1.60 | 12.2 |
| 25 Thu April 2024 | 132.55 | 1.90 | 15 |
| 24 Wed April 2024 | 132.55 | 1.85 | 11 |
| 23 Tue April 2024 | 106.60 | 2.95 | 19 |
JswSteel JSWSTEEL Option strike: 740.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 180.00 | 1.15 | 1.7 |
| 25 Thu April 2024 | 131.00 | 1.05 | 0.6 |
| 24 Wed April 2024 | 131.00 | 0.85 | 0.6 |
| 23 Tue April 2024 | 115.00 | 1.50 | 0.57 |
| 22 Mon April 2024 | 115.95 | 4.10 | 1 |
JswSteel JSWSTEEL Option strike: 720.00
| Date | CE | PE | PCR |
| 26 Fri April 2024 | 188.85 | 0.60 | 1.2 |
| 25 Thu April 2024 | 188.85 | 0.85 | 0.9 |
| 24 Wed April 2024 | 136.75 | 0.90 | 0.81 |
| 23 Tue April 2024 | 136.75 | 0.95 | 0.86 |
| 22 Mon April 2024 | 135.00 | 0.70 | 1 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance