Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1286.85 and 1306.15
| Intraday Target 1 | 1283.37 |
| Intraday Target 2 | 1290.33 |
| Intraday Target 3 | 1302.6666666667 |
| Intraday Target 4 | 1309.63 |
| Intraday Target 5 | 1321.97 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1297.30 (-0.36%) | 1306.40 | 1295.70 - 1315.00 | 0.8606 times | Mon 07 September 2026 | 1302.00 (-1.74%) | 1334.30 | 1301.00 - 1335.00 | 0.8164 times | Fri 04 September 2026 | 1325.00 (1.3%) | 1305.00 | 1300.10 - 1331.70 | 0.7001 times | Thu 03 September 2026 | 1308.00 (0.15%) | 1315.00 | 1295.00 - 1325.00 | 0.826 times | Wed 02 September 2026 | 1306.00 (-0.57%) | 1308.10 | 1299.40 - 1309.80 | 0.9996 times | Tue 01 September 2026 | 1313.50 (0.44%) | 1314.60 | 1307.10 - 1328.00 | 0.7255 times | Mon 31 August 2026 | 1307.70 (-2.04%) | 1323.80 | 1303.30 - 1326.80 | 1.2677 times | Fri 28 August 2026 | 1334.90 (-0.19%) | 1335.20 | 1320.40 - 1344.00 | 0.8981 times | Thu 27 August 2026 | 1337.50 (-0.26%) | 1351.00 | 1330.00 - 1351.00 | 1.6938 times | Wed 26 August 2026 | 1341.00 (1.57%) | 1329.00 | 1310.40 - 1341.00 | 1.2121 times | Tue 25 August 2026 | 1320.30 (-0.5%) | 1326.00 | 1310.10 - 1326.30 | 0.7897 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1276.85 and 1316.15
| Weekly Target 1 | 1270.03 |
| Weekly Target 2 | 1283.67 |
| Weekly Target 3 | 1309.3333333333 |
| Weekly Target 4 | 1322.97 |
| Weekly Target 5 | 1348.63 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1297.30 (-2.09%) | 1334.30 | 1295.70 - 1335.00 | 0.3383 times | Fri 04 September 2026 | 1325.00 (-0.74%) | 1323.80 | 1295.00 - 1331.70 | 0.9116 times | Fri 28 August 2026 | 1334.90 (3.18%) | 1298.00 | 1295.30 - 1351.00 | 1.3975 times | Fri 21 August 2026 | 1293.70 (1.87%) | 1263.60 | 1250.40 - 1310.60 | 1.1051 times | Fri 14 August 2026 | 1270.00 (-2.27%) | 1299.50 | 1260.30 - 1312.00 | 0.8473 times | Fri 07 August 2026 | 1299.50 (2.32%) | 1278.90 | 1268.70 - 1335.00 | 1.196 times | Fri 31 July 2026 | 1270.00 (2.35%) | 1251.00 | 1234.30 - 1304.50 | 0.8432 times | Fri 24 July 2026 | 1240.80 (0.28%) | 1252.70 | 1228.10 - 1279.30 | 1.5971 times | Fri 17 July 2026 | 1237.30 (-0.65%) | 1235.20 | 1218.00 - 1254.80 | 0.9582 times | Fri 10 July 2026 | 1245.40 (1.24%) | 1236.00 | 1212.20 - 1259.00 | 0.8056 times | Fri 03 July 2026 | 1230.20 (-0.06%) | 1239.00 | 1210.70 - 1250.70 | 0.9581 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1276.15 and 1316.15
| Monthly Target 1 | 1269.1 |
| Monthly Target 2 | 1283.2 |
| Monthly Target 3 | 1309.1 |
| Monthly Target 4 | 1323.2 |
| Monthly Target 5 | 1349.1 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1297.30 (-0.8%) | 1314.60 | 1295.00 - 1335.00 | 0.2279 times | Mon 31 August 2026 | 1307.70 (2.97%) | 1278.90 | 1250.40 - 1351.00 | 1.1008 times | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.0848 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.9018 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.1092 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3468 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0879 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7706 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0464 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3238 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7511 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1199.9 and 1448.4
| Yearly Target 1 | 1001.77 |
| Yearly Target 2 | 1149.53 |
| Yearly Target 3 | 1250.2666666667 |
| Yearly Target 4 | 1398.03 |
| Yearly Target 5 | 1498.77 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1297.30 (11.38%) | 1163.50 | 1102.50 - 1351.00 | 0.2548 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3783 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5114 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4884 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8437 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9262 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.0766 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5609 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9793 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9804 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0439 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1308.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1310
Munafa value: 40 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1303 and price is deviating by 23 points
Upper Bollinger band is at 1349 and lower is at 1258, while middle bands are at 1281 and 1326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.
JswSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1319.35 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1307.66 |
| 12 day DMA | 1318.35 |
| 20 day DMA | 1302.95 |
| 35 day DMA | 1292.5 |
| 50 day DMA | 1275.32 |
| 100 day DMA | 1275.16 |
| 150 day DMA | 1251.27 |
| 200 day DMA | 1225.24 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1306.91 | 1311.71 | 1316.56 |
| 12 day EMA | 1308.86 | 1310.96 | 1312.59 |
| 20 day EMA | 1304.1 | 1304.82 | 1305.12 |
| 35 day EMA | 1290.29 | 1289.88 | 1289.17 |
| 50 day EMA | 1275.9 | 1275.03 | 1273.93 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1307.66 | 1310.9 | 1312.04 |
| 12 day SMA | 1318.35 | 1318.05 | 1317.86 |
| 20 day SMA | 1302.95 | 1302.25 | 1302.25 |
| 35 day SMA | 1292.5 | 1291.64 | 1290.36 |
| 50 day SMA | 1275.32 | 1274.02 | 1272.6 |
| 100 day SMA | 1275.16 | 1274.37 | 1273.4 |
| 150 day SMA | 1251.27 | 1250.87 | 1250.32 |
| 200 day SMA | 1225.24 | 1224.63 | 1223.96 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 91.26 and PE is: 14.22
Last quarter profit: (March 2026 quarter) 19243.00 crores (115.02%)
Debt: 99310.00 in crores
Market capitalization: 301035.38
EPS is 30.46 and PE is: 42.59
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1308.50 | 1336.40 | 1305.60 to 1338.70 | 1 times |
| 04 Fri | 1332.10 | 1315.00 | 1305.10 to 1337.50 | 1 times |
| 03 Thu | 1310.00 | 1324.90 | 1301.20 to 1334.00 | 1 times |
| 02 Wed | 1314.50 | 1310.40 | 1306.00 to 1317.00 | 1 times |
| 01 Tue | 1313.40 | 1322.00 | 1310.90 to 1335.00 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1316.10 | 1344.00 | 1311.80 to 1344.30 | 1.06 times |
| 04 Fri | 1339.00 | 1318.20 | 1313.80 to 1343.30 | 1.01 times |
| 03 Thu | 1316.20 | 1339.30 | 1309.40 to 1340.00 | 1.01 times |
| 02 Wed | 1319.30 | 1317.00 | 1314.90 to 1323.20 | 0.97 times |
| 01 Tue | 1320.00 | 1330.00 | 1318.70 to 1340.30 | 0.95 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 07 Mon | 1321.60 | 1349.00 | 1318.10 to 1349.00 | 1.47 times |
| 04 Fri | 1347.10 | 1323.00 | 1323.00 to 1349.90 | 0.99 times |
| 03 Thu | 1323.00 | 1325.00 | 1316.20 to 1325.00 | 0.94 times |
| 02 Wed | 1326.30 | 1328.00 | 1322.10 to 1328.90 | 0.83 times |
| 01 Tue | 1328.00 | 1326.00 | 1326.00 to 1330.00 | 0.78 times |
Option chain for Jsw Steel JSWSTEEL 29 Tue September 2026 expiry
JswSteel JSWSTEEL Option strike: 1520.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.30 | 207.55 | 5 |
| 04 Fri September 2026 | 0.75 | 207.55 | 5 |
JswSteel JSWSTEEL Option strike: 1480.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.45 | 166.10 | 0.01 |
| 04 Fri September 2026 | 0.75 | 156.25 | 0.01 |
| 03 Thu September 2026 | 0.50 | 183.00 | 0 |
| 02 Wed September 2026 | 0.55 | 183.00 | 0 |
JswSteel JSWSTEEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 0.85 | 130.25 | 0.06 |
| 04 Fri September 2026 | 0.85 | 130.25 | 0.06 |
| 03 Thu September 2026 | 0.80 | 130.15 | 0.04 |
| 02 Wed September 2026 | 0.95 | 148.90 | 0.04 |
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 1.50 | 99.25 | 0 |
| 04 Fri September 2026 | 2.15 | 99.25 | 0 |
| 03 Thu September 2026 | 1.90 | 99.25 | 0 |
| 02 Wed September 2026 | 1.90 | 99.25 | 0 |
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 2.20 | 104.25 | 0.01 |
| 04 Fri September 2026 | 3.30 | 90.50 | 0 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 3.25 | 90.40 | 0.03 |
| 04 Fri September 2026 | 5.30 | 70.00 | 0.03 |
| 03 Thu September 2026 | 3.85 | 93.20 | 0.03 |
| 02 Wed September 2026 | 4.45 | 94.00 | 0.03 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 5.35 | 75.20 | 0.06 |
| 04 Fri September 2026 | 8.80 | 55.35 | 0.06 |
| 03 Thu September 2026 | 5.95 | 73.40 | 0 |
| 02 Wed September 2026 | 7.05 | 73.40 | 0 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 8.60 | 60.20 | 0.12 |
| 04 Fri September 2026 | 14.15 | 41.60 | 0.16 |
| 03 Thu September 2026 | 9.75 | 57.25 | 0.12 |
| 02 Wed September 2026 | 11.00 | 57.80 | 0.11 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 13.55 | 44.55 | 0.19 |
| 04 Fri September 2026 | 21.85 | 29.80 | 0.33 |
| 03 Thu September 2026 | 14.85 | 44.15 | 0.24 |
| 02 Wed September 2026 | 16.85 | 42.15 | 0.28 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 20.50 | 31.15 | 0.36 |
| 04 Fri September 2026 | 31.85 | 19.80 | 0.8 |
| 03 Thu September 2026 | 22.10 | 31.50 | 0.37 |
| 02 Wed September 2026 | 24.80 | 29.95 | 0.43 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 30.05 | 21.00 | 2.26 |
| 04 Fri September 2026 | 44.60 | 12.70 | 2.85 |
| 03 Thu September 2026 | 31.70 | 21.35 | 2.82 |
| 02 Wed September 2026 | 34.55 | 20.15 | 3.58 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 42.30 | 13.15 | 3.13 |
| 04 Fri September 2026 | 58.90 | 7.80 | 4.23 |
| 03 Thu September 2026 | 44.25 | 13.70 | 4.04 |
| 02 Wed September 2026 | 44.55 | 13.15 | 3.95 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 58.65 | 8.00 | 25.33 |
| 04 Fri September 2026 | 77.00 | 4.90 | 25.5 |
| 03 Thu September 2026 | 58.60 | 8.60 | 24.46 |
| 02 Wed September 2026 | 60.10 | 8.35 | 25.35 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 93.00 | 4.70 | 44.57 |
| 04 Fri September 2026 | 93.00 | 2.75 | 43.93 |
| 03 Thu September 2026 | 73.85 | 4.90 | 45.21 |
| 02 Wed September 2026 | 77.00 | 4.95 | 49.18 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 96.80 | 2.75 | 46.04 |
| 04 Fri September 2026 | 110.25 | 1.65 | 57.94 |
| 03 Thu September 2026 | 110.25 | 2.70 | 58.17 |
| 02 Wed September 2026 | 110.25 | 2.90 | 55.83 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 111.80 | 1.65 | 3.6 |
| 04 Fri September 2026 | 133.50 | 1.00 | 3.38 |
| 03 Thu September 2026 | 103.60 | 1.55 | 3.54 |
| 02 Wed September 2026 | 112.35 | 1.70 | 3.5 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 146.55 | 0.80 | 12.6 |
| 04 Fri September 2026 | 146.55 | 0.80 | 12.6 |
| 03 Thu September 2026 | 146.55 | 1.40 | 12.6 |
| 02 Wed September 2026 | 146.55 | 1.40 | 12.6 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 160.00 | 0.70 | 16 |
| 04 Fri September 2026 | 160.00 | 0.70 | 16.75 |
| 03 Thu September 2026 | 160.00 | 1.00 | 16.75 |
| 02 Wed September 2026 | 160.00 | 0.80 | 15.75 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 199.00 | 0.75 | 5.67 |
| 04 Fri September 2026 | 199.00 | 0.75 | 5.67 |
| 03 Thu September 2026 | 199.00 | 0.75 | 5.33 |
| 02 Wed September 2026 | 199.00 | 0.75 | 5.33 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Mon September 2026 | 230.00 | 2.00 | 2.87 |
| 04 Fri September 2026 | 230.00 | 2.00 | 2.87 |
| 03 Thu September 2026 | 230.00 | 2.00 | 2.87 |
| 02 Wed September 2026 | 241.10 | 0.65 | 2.87 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
