Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1229.2 and 1259.6
| Intraday Target 1 | 1206.73 |
| Intraday Target 2 | 1221.27 |
| Intraday Target 3 | 1237.1333333333 |
| Intraday Target 4 | 1251.67 |
| Intraday Target 5 | 1267.53 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1235.80 (0.6%) | 1230.50 | 1222.60 - 1253.00 | 0.8107 times | Thu 19 February 2026 | 1228.40 (-1.82%) | 1252.00 | 1223.10 - 1255.50 | 0.7626 times | Wed 18 February 2026 | 1251.20 (0.53%) | 1244.60 | 1244.20 - 1264.00 | 1.2854 times | Tue 17 February 2026 | 1244.60 (-0.29%) | 1246.00 | 1233.20 - 1248.00 | 1.0313 times | Mon 16 February 2026 | 1248.20 (1.31%) | 1229.90 | 1226.50 - 1249.90 | 0.58 times | Fri 13 February 2026 | 1232.00 (-1.27%) | 1240.00 | 1225.20 - 1247.80 | 1.5971 times | Thu 12 February 2026 | 1247.90 (-0.1%) | 1254.20 | 1240.40 - 1254.20 | 0.7057 times | Wed 11 February 2026 | 1249.20 (0.41%) | 1248.50 | 1238.00 - 1254.80 | 0.7727 times | Tue 10 February 2026 | 1244.10 (-0.07%) | 1245.00 | 1236.70 - 1261.90 | 1.0642 times | Mon 09 February 2026 | 1245.00 (0.71%) | 1248.50 | 1235.10 - 1254.70 | 1.3904 times | Fri 06 February 2026 | 1236.20 (-0.29%) | 1233.90 | 1222.40 - 1238.60 | 0.8492 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1229.2 and 1270.6
| Weekly Target 1 | 1199.4 |
| Weekly Target 2 | 1217.6 |
| Weekly Target 3 | 1240.8 |
| Weekly Target 4 | 1259 |
| Weekly Target 5 | 1282.2 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1235.80 (0.31%) | 1229.90 | 1222.60 - 1264.00 | 0.6367 times | Fri 13 February 2026 | 1232.00 (-0.34%) | 1248.50 | 1225.20 - 1261.90 | 0.7877 times | Fri 06 February 2026 | 1236.20 (1.8%) | 1202.10 | 1172.90 - 1244.70 | 1.0506 times | Fri 30 January 2026 | 1214.40 (3.79%) | 1197.00 | 1182.70 - 1245.00 | 1.4979 times | Fri 23 January 2026 | 1170.00 (-1.46%) | 1187.40 | 1156.50 - 1195.80 | 1.1275 times | Fri 16 January 2026 | 1187.30 (2.46%) | 1160.00 | 1146.40 - 1201.90 | 0.939 times | Fri 09 January 2026 | 1158.80 (-1.85%) | 1180.70 | 1153.90 - 1197.60 | 0.8217 times | Fri 02 January 2026 | 1180.70 (7.89%) | 1100.00 | 1089.40 - 1184.00 | 1.6668 times | Fri 26 December 2025 | 1094.40 (1.37%) | 1085.00 | 1077.70 - 1103.30 | 0.5496 times | Fri 19 December 2025 | 1079.60 (-4.08%) | 1120.10 | 1073.20 - 1122.60 | 0.9226 times | Fri 12 December 2025 | 1125.50 (-3.16%) | 1164.90 | 1090.00 - 1168.00 | 0.8542 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1204.35 and 1295.45
| Monthly Target 1 | 1133.13 |
| Monthly Target 2 | 1184.47 |
| Monthly Target 3 | 1224.2333333333 |
| Monthly Target 4 | 1275.57 |
| Monthly Target 5 | 1315.33 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1235.80 (1.76%) | 1202.10 | 1172.90 - 1264.00 | 0.5446 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0254 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.2972 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.736 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9184 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.919 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0246 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.234 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.3009 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 1.0815 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1191.1 and 1308.7
| Yearly Target 1 | 1097.8 |
| Yearly Target 2 | 1166.8 |
| Yearly Target 3 | 1215.4 |
| Yearly Target 4 | 1284.4 |
| Yearly Target 5 | 1333 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1235.80 (6.1%) | 1163.50 | 1146.40 - 1264.00 | 0.048 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3864 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5222 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4988 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8616 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9671 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1206 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5941 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 1.0001 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 1.0012 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0448 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1236.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1233 and price is deviating by 16 points
Upper Bollinger band is at 1265 and lower is at 1201, while middle bands are at 1217 and 1249
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.29 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1241.64 |
| 12 day DMA | 1241.87 |
| 20 day DMA | 1232.17 |
| 35 day DMA | 1208.39 |
| 50 day DMA | 1177.62 |
| 100 day DMA | 1168.39 |
| 150 day DMA | 1135.38 |
| 200 day DMA | 1104.22 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1238.63 | 1240.05 | 1245.88 |
| 12 day EMA | 1236.08 | 1236.13 | 1237.53 |
| 20 day EMA | 1226.63 | 1225.67 | 1225.38 |
| 35 day EMA | 1204.54 | 1202.7 | 1201.19 |
| 50 day EMA | 1179.8 | 1177.52 | 1175.44 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.64 | 1240.88 | 1244.78 |
| 12 day SMA | 1241.87 | 1241.23 | 1241.32 |
| 20 day SMA | 1232.17 | 1228.88 | 1226.68 |
| 35 day SMA | 1208.39 | 1206.55 | 1204.74 |
| 50 day SMA | 1177.62 | 1174.84 | 1172.43 |
| 100 day SMA | 1168.39 | 1167.34 | 1166.54 |
| 150 day SMA | 1135.38 | 1134.01 | 1132.72 |
| 200 day SMA | 1104.22 | 1102.87 | 1101.56 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 24.65 and PE is: 50.13
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
EPS is 19.80 and PE is: 62.41
Last quarter profit: (June 2025 quarter) 2209.00 crores (158.46%)
Debt: 98752.00 in crores
Market capitalization: 251026.07
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1237.00 | 1226.00 | 1222.70 to 1252.40 | 0.42 times |
| 19 Thu | 1227.30 | 1255.00 | 1224.00 to 1256.20 | 0.76 times |
| 18 Wed | 1252.80 | 1243.70 | 1243.70 to 1263.80 | 1.09 times |
| 17 Tue | 1243.60 | 1248.10 | 1233.00 to 1248.10 | 1.31 times |
| 16 Mon | 1251.40 | 1229.10 | 1229.10 to 1252.80 | 1.42 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1244.00 | 1228.00 | 1228.00 to 1259.90 | 2.25 times |
| 19 Thu | 1235.10 | 1260.90 | 1231.30 to 1264.00 | 1.55 times |
| 18 Wed | 1260.90 | 1255.30 | 1254.80 to 1271.80 | 0.82 times |
| 17 Tue | 1251.20 | 1254.00 | 1240.80 to 1255.00 | 0.32 times |
| 16 Mon | 1259.10 | 1242.00 | 1241.20 to 1260.00 | 0.07 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 20 Fri | 1249.10 | 1241.50 | 1240.10 to 1265.00 | 1.02 times |
| 19 Thu | 1241.50 | 1260.20 | 1240.00 to 1260.20 | 1.16 times |
| 18 Wed | 1268.10 | 1268.00 | 1267.40 to 1276.40 | 0.91 times |
| 17 Tue | 1256.80 | 1256.60 | 1250.00 to 1261.80 | 1.02 times |
| 16 Mon | 1266.90 | 1254.80 | 1254.80 to 1267.00 | 0.9 times |
Option chain for Jsw Steel JSWSTEEL 24 Tue February 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.05 | 150.00 | 0 |
| 19 Thu February 2026 | 0.05 | 150.00 | 0 |
| 18 Wed February 2026 | 0.10 | 150.00 | 0 |
| 17 Tue February 2026 | 0.10 | 150.00 | 0 |
| 16 Mon February 2026 | 0.20 | 150.00 | 0 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 72.00 | 0.01 |
| 19 Thu February 2026 | 0.45 | 72.00 | 0.01 |
| 18 Wed February 2026 | 0.90 | 72.00 | 0.01 |
| 17 Tue February 2026 | 1.15 | 72.00 | 0.02 |
| 16 Mon February 2026 | 2.10 | 72.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.35 | 67.95 | 0.19 |
| 19 Thu February 2026 | 0.50 | 67.95 | 0.19 |
| 18 Wed February 2026 | 1.30 | 67.95 | 0.11 |
| 17 Tue February 2026 | 1.60 | 67.95 | 0.11 |
| 16 Mon February 2026 | 2.80 | 62.90 | 0.09 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.55 | 52.25 | 0.07 |
| 19 Thu February 2026 | 0.65 | 72.10 | 0.07 |
| 18 Wed February 2026 | 1.95 | 47.45 | 0.04 |
| 17 Tue February 2026 | 2.20 | 57.95 | 0.05 |
| 16 Mon February 2026 | 3.90 | 53.35 | 0.05 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 0.85 | 62.30 | 0.09 |
| 19 Thu February 2026 | 0.95 | 62.30 | 0.09 |
| 18 Wed February 2026 | 2.80 | 39.85 | 0.09 |
| 17 Tue February 2026 | 3.10 | 44.55 | 0.27 |
| 16 Mon February 2026 | 5.45 | 44.55 | 0.31 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.10 | 41.80 | 0.12 |
| 19 Thu February 2026 | 1.05 | 54.75 | 0.04 |
| 18 Wed February 2026 | 4.05 | 31.10 | 0.04 |
| 17 Tue February 2026 | 4.60 | 40.25 | 0.15 |
| 16 Mon February 2026 | 7.50 | 36.45 | 0.17 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 1.85 | 33.15 | 0.16 |
| 19 Thu February 2026 | 1.60 | 43.00 | 0.19 |
| 18 Wed February 2026 | 6.95 | 24.10 | 0.23 |
| 17 Tue February 2026 | 6.80 | 32.80 | 0.2 |
| 16 Mon February 2026 | 10.40 | 29.70 | 0.2 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 3.05 | 25.15 | 0.27 |
| 19 Thu February 2026 | 2.60 | 34.65 | 0.22 |
| 18 Wed February 2026 | 10.55 | 17.15 | 0.23 |
| 17 Tue February 2026 | 9.60 | 25.80 | 0.29 |
| 16 Mon February 2026 | 14.10 | 23.45 | 0.31 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 5.45 | 17.90 | 0.69 |
| 19 Thu February 2026 | 4.10 | 26.40 | 0.43 |
| 18 Wed February 2026 | 15.20 | 12.20 | 0.63 |
| 17 Tue February 2026 | 13.60 | 19.75 | 0.38 |
| 16 Mon February 2026 | 18.75 | 18.05 | 0.48 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 8.60 | 12.45 | 0.4 |
| 19 Thu February 2026 | 6.70 | 18.65 | 0.31 |
| 18 Wed February 2026 | 21.10 | 8.40 | 0.44 |
| 17 Tue February 2026 | 18.45 | 15.40 | 0.33 |
| 16 Mon February 2026 | 24.55 | 13.85 | 0.41 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 15.75 | 9.85 | 1.93 |
| 19 Thu February 2026 | 10.45 | 13.05 | 1.22 |
| 18 Wed February 2026 | 28.50 | 5.75 | 0.86 |
| 17 Tue February 2026 | 24.60 | 11.35 | 0.69 |
| 16 Mon February 2026 | 31.15 | 10.55 | 0.86 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 25.00 | 8.05 | 3.71 |
| 19 Thu February 2026 | 16.00 | 8.55 | 4.21 |
| 18 Wed February 2026 | 36.85 | 3.90 | 4.14 |
| 17 Tue February 2026 | 32.45 | 8.60 | 2.68 |
| 16 Mon February 2026 | 39.10 | 8.25 | 2.89 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 30.55 | 6.15 | 1.86 |
| 19 Thu February 2026 | 23.15 | 5.85 | 1.73 |
| 18 Wed February 2026 | 45.90 | 3.40 | 2.24 |
| 17 Tue February 2026 | 40.00 | 6.60 | 1.14 |
| 16 Mon February 2026 | 37.45 | 6.40 | 1.5 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 41.05 | 5.35 | 3.94 |
| 19 Thu February 2026 | 32.10 | 4.60 | 3.89 |
| 18 Wed February 2026 | 55.40 | 2.65 | 3.63 |
| 17 Tue February 2026 | 49.15 | 5.40 | 3.26 |
| 16 Mon February 2026 | 55.85 | 5.00 | 2.74 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 47.35 | 4.10 | 4.23 |
| 19 Thu February 2026 | 40.05 | 3.25 | 3.35 |
| 18 Wed February 2026 | 64.60 | 2.10 | 3.67 |
| 17 Tue February 2026 | 57.40 | 4.05 | 3.29 |
| 16 Mon February 2026 | 53.40 | 3.85 | 2.16 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 56.15 | 3.15 | 1.64 |
| 19 Thu February 2026 | 49.25 | 2.35 | 2.29 |
| 18 Wed February 2026 | 74.60 | 1.65 | 2.1 |
| 17 Tue February 2026 | 66.65 | 3.15 | 2.46 |
| 16 Mon February 2026 | 72.45 | 2.95 | 2.3 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 69.95 | 2.45 | 3.16 |
| 19 Thu February 2026 | 62.10 | 1.90 | 3.34 |
| 18 Wed February 2026 | 86.40 | 1.30 | 3.46 |
| 17 Tue February 2026 | 72.90 | 2.55 | 3.84 |
| 16 Mon February 2026 | 72.90 | 2.40 | 3.53 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 88.20 | 2.55 | 4.45 |
| 19 Thu February 2026 | 67.80 | 1.75 | 5.09 |
| 18 Wed February 2026 | 86.55 | 1.15 | 6.85 |
| 17 Tue February 2026 | 86.55 | 2.10 | 6.91 |
| 16 Mon February 2026 | 79.80 | 1.95 | 6.81 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 88.50 | 1.90 | 3.28 |
| 19 Thu February 2026 | 88.50 | 1.55 | 3.27 |
| 18 Wed February 2026 | 108.00 | 0.95 | 3.87 |
| 17 Tue February 2026 | 95.10 | 1.70 | 4.56 |
| 16 Mon February 2026 | 102.30 | 1.55 | 4.83 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 72.45 | 1.90 | 117.6 |
| 19 Thu February 2026 | 72.45 | 1.40 | 116.6 |
| 18 Wed February 2026 | 72.45 | 0.95 | 118.2 |
| 17 Tue February 2026 | 72.45 | 1.50 | 127.8 |
| 16 Mon February 2026 | 72.45 | 1.40 | 131 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 115.75 | 1.45 | 34 |
| 19 Thu February 2026 | 115.75 | 1.20 | 33 |
| 18 Wed February 2026 | 115.75 | 0.85 | 42.33 |
| 17 Tue February 2026 | 115.75 | 1.20 | 50.33 |
| 16 Mon February 2026 | 121.95 | 1.15 | 51.33 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 120.65 | 1.30 | 30.25 |
| 19 Thu February 2026 | 124.00 | 1.10 | 25.5 |
| 18 Wed February 2026 | 124.00 | 0.65 | 21.75 |
| 17 Tue February 2026 | 124.00 | 1.05 | 23.75 |
| 16 Mon February 2026 | 80.10 | 0.90 | 19.8 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 149.00 | 0.95 | 8.69 |
| 19 Thu February 2026 | 129.00 | 0.80 | 9.17 |
| 18 Wed February 2026 | 142.00 | 0.60 | 5.82 |
| 17 Tue February 2026 | 142.00 | 0.60 | 12.41 |
| 16 Mon February 2026 | 138.35 | 0.55 | 7.56 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 65.00 | 0.30 | 53 |
| 19 Thu February 2026 | 65.00 | 0.50 | 55 |
| 18 Wed February 2026 | 65.00 | 0.65 | 47 |
| 17 Tue February 2026 | 65.00 | 0.65 | 47 |
| 16 Mon February 2026 | 65.00 | 0.65 | 47 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 185.00 | 0.10 | 30 |
| 19 Thu February 2026 | 164.00 | 0.35 | 27.69 |
| 18 Wed February 2026 | 164.00 | 0.10 | 27.69 |
| 17 Tue February 2026 | 164.00 | 0.20 | 27.69 |
| 16 Mon February 2026 | 164.00 | 0.20 | 27.69 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 143.20 | 0.10 | 220 |
| 19 Thu February 2026 | 143.20 | 0.15 | 220 |
| 18 Wed February 2026 | 143.20 | 0.15 | 220 |
| 17 Tue February 2026 | 143.20 | 0.15 | 220 |
| 16 Mon February 2026 | 143.20 | 0.15 | 220 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 20 Fri February 2026 | 236.10 | 0.05 | 1.51 |
| 19 Thu February 2026 | 235.20 | 0.15 | 1.4 |
| 18 Wed February 2026 | 244.00 | 0.10 | 1.31 |
| 17 Tue February 2026 | 244.00 | 0.15 | 1.31 |
| 16 Mon February 2026 | 212.80 | 0.25 | 1.29 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
