Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1233.8 and 1265.4
| Intraday Target 1 | 1208.53 |
| Intraday Target 2 | 1227.47 |
| Intraday Target 3 | 1240.1333333333 |
| Intraday Target 4 | 1259.07 |
| Intraday Target 5 | 1271.73 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1246.40 (1.32%) | 1236.00 | 1221.20 - 1252.80 | 1.4873 times | Fri 03 July 2026 | 1230.20 (0.52%) | 1232.00 | 1226.10 - 1245.20 | 0.6732 times | Thu 02 July 2026 | 1223.80 (0.62%) | 1226.00 | 1217.10 - 1234.20 | 0.7598 times | Wed 01 July 2026 | 1216.20 (-0.83%) | 1229.60 | 1210.70 - 1231.90 | 0.954 times | Tue 30 June 2026 | 1226.40 (-0.49%) | 1232.00 | 1221.50 - 1238.70 | 0.7251 times | Mon 29 June 2026 | 1232.40 (0.11%) | 1239.00 | 1226.60 - 1250.70 | 1.2202 times | Thu 25 June 2026 | 1231.00 (-0.02%) | 1224.70 | 1224.10 - 1238.60 | 0.9956 times | Wed 24 June 2026 | 1231.20 (-0.89%) | 1240.00 | 1222.00 - 1244.90 | 1.3652 times | Tue 23 June 2026 | 1242.20 (-3.13%) | 1270.00 | 1233.40 - 1278.40 | 1.2585 times | Mon 22 June 2026 | 1282.40 (-0.41%) | 1290.00 | 1275.00 - 1296.90 | 0.561 times | Fri 19 June 2026 | 1287.70 (-0.48%) | 1289.00 | 1267.10 - 1295.00 | 0.6644 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1233.8 and 1265.4
| Weekly Target 1 | 1208.53 |
| Weekly Target 2 | 1227.47 |
| Weekly Target 3 | 1240.1333333333 |
| Weekly Target 4 | 1259.07 |
| Weekly Target 5 | 1271.73 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1246.40 (1.32%) | 1236.00 | 1221.20 - 1252.80 | 0.3416 times | Fri 03 July 2026 | 1230.20 (-0.06%) | 1239.00 | 1210.70 - 1250.70 | 0.995 times | Thu 25 June 2026 | 1231.00 (-4.4%) | 1290.00 | 1222.00 - 1296.90 | 0.9601 times | Fri 19 June 2026 | 1287.70 (-0.76%) | 1312.60 | 1267.10 - 1320.20 | 0.7102 times | Fri 12 June 2026 | 1297.60 (1.06%) | 1270.00 | 1252.50 - 1305.50 | 1.1129 times | Fri 05 June 2026 | 1284.00 (0.47%) | 1279.50 | 1266.50 - 1318.50 | 0.8553 times | Fri 29 May 2026 | 1278.00 (-0.58%) | 1290.70 | 1270.30 - 1328.00 | 1.0448 times | Fri 22 May 2026 | 1285.50 (0.52%) | 1280.00 | 1258.30 - 1302.00 | 1.4836 times | Fri 15 May 2026 | 1278.80 (0.08%) | 1276.00 | 1246.20 - 1314.00 | 1.6124 times | Fri 08 May 2026 | 1277.80 (1.05%) | 1278.00 | 1245.80 - 1293.60 | 0.884 times | Thu 30 April 2026 | 1264.50 (0.7%) | 1273.00 | 1250.40 - 1306.80 | 1.0646 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1228.55 and 1270.65
| Monthly Target 1 | 1194.53 |
| Monthly Target 2 | 1220.47 |
| Monthly Target 3 | 1236.6333333333 |
| Monthly Target 4 | 1262.57 |
| Monthly Target 5 | 1278.73 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1246.40 (1.63%) | 1229.60 | 1210.70 - 1252.80 | 0.2074 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.9521 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.1711 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.422 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.1486 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.8136 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.1049 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3977 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.793 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9896 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0775 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1174.45 and 1399.95
| Yearly Target 1 | 1000.13 |
| Yearly Target 2 | 1123.27 |
| Yearly Target 3 | 1225.6333333333 |
| Yearly Target 4 | 1348.77 |
| Yearly Target 5 | 1451.13 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1246.40 (7.01%) | 1163.50 | 1102.50 - 1328.00 | 0.1909 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3808 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5147 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4916 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8492 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9388 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.0902 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5712 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9857 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9868 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0442 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1243.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1240.45
Munafa value: 45 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1259 and price is deviating by 28 points
Upper Bollinger band is at 1314 and lower is at 1205, while middle bands are at 1232 and 1286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1235.44 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1228.6 |
| 12 day DMA | 1245.32 |
| 20 day DMA | 1258.7 |
| 35 day DMA | 1273.12 |
| 50 day DMA | 1272.41 |
| 100 day DMA | 1240.05 |
| 150 day DMA | 1211.21 |
| 200 day DMA | 1196.97 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.77 | 1228.95 | 1228.32 |
| 12 day EMA | 1243.51 | 1242.98 | 1245.3 |
| 20 day EMA | 1253.06 | 1253.76 | 1256.24 |
| 35 day EMA | 1260.28 | 1261.1 | 1262.92 |
| 50 day EMA | 1266.67 | 1267.5 | 1269.02 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.6 | 1225.8 | 1225.96 |
| 12 day SMA | 1245.32 | 1248.72 | 1252.39 |
| 20 day SMA | 1258.7 | 1260.58 | 1264.12 |
| 35 day SMA | 1273.12 | 1274.56 | 1275.84 |
| 50 day SMA | 1272.41 | 1272.75 | 1273.74 |
| 100 day SMA | 1240.05 | 1239.87 | 1239.86 |
| 150 day SMA | 1211.21 | 1210.27 | 1209.68 |
| 200 day SMA | 1196.97 | 1196.25 | 1195.62 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 91.26 and PE is: 13.66
Last quarter profit: (March 2026 quarter) 19243.00 crores (115.02%)
Debt: 99310.00 in crores
Market capitalization: 301035.38
EPS is 30.46 and PE is: 40.92
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1248.60 | 1237.20 | 1223.10 to 1254.80 | 0.99 times |
| 06 Mon | 1238.80 | 1231.90 | 1222.20 to 1239.90 | 1 times |
| 03 Fri | 1230.10 | 1232.00 | 1225.80 to 1241.80 | 1.01 times |
| 02 Thu | 1223.40 | 1219.60 | 1216.00 to 1231.00 | 1 times |
| 01 Wed | 1214.90 | 1227.00 | 1211.70 to 1228.80 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1255.10 | 1245.70 | 1231.40 to 1260.00 | 1.02 times |
| 06 Mon | 1245.60 | 1235.50 | 1235.20 to 1245.70 | 1.02 times |
| 03 Fri | 1235.80 | 1240.10 | 1232.80 to 1249.00 | 1.01 times |
| 02 Thu | 1229.50 | 1222.20 | 1222.10 to 1235.00 | 1 times |
| 01 Wed | 1221.10 | 1224.40 | 1218.60 to 1235.50 | 0.95 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1261.60 | 1257.00 | 1257.00 to 1264.30 | 1.23 times |
| 06 Mon | 1245.20 | 0.00 | 0.00 to 0.00 | 1.17 times |
| 03 Fri | 1245.20 | 1251.10 | 1242.00 to 1251.10 | 1.17 times |
| 02 Thu | 1237.60 | 1239.90 | 1236.10 to 1239.90 | 0.78 times |
| 01 Wed | 1228.40 | 1224.10 | 1224.10 to 1232.50 | 0.65 times |
Option chain for Jsw Steel JSWSTEEL 28 Tue July 2026 expiry
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 0.65 | 201.75 | 0.75 |
| 06 Mon July 2026 | 0.65 | 201.75 | 0.75 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 1.00 | 170.00 | 0.03 |
| 06 Mon July 2026 | 1.00 | 170.00 | 0.04 |
| 03 Fri July 2026 | 0.90 | 170.00 | 0.04 |
| 02 Thu July 2026 | 0.90 | 170.00 | 0.06 |
| 01 Wed July 2026 | 1.25 | 170.00 | 0.06 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 2.80 | 125.10 | 0.01 |
| 06 Mon July 2026 | 2.35 | 125.10 | 0.01 |
| 03 Fri July 2026 | 2.45 | 125.10 | 0.01 |
| 02 Thu July 2026 | 2.20 | 125.10 | 0.01 |
| 01 Wed July 2026 | 2.75 | 125.10 | 0.03 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 6.40 | 108.55 | 0.06 |
| 06 Mon July 2026 | 5.10 | 108.55 | 0.07 |
| 03 Fri July 2026 | 5.05 | 108.55 | 0.09 |
| 02 Thu July 2026 | 4.60 | 108.55 | 0.1 |
| 01 Wed July 2026 | 5.15 | 108.55 | 0.25 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 10.55 | 61.55 | 0.29 |
| 06 Mon July 2026 | 8.45 | 69.00 | 0.36 |
| 03 Fri July 2026 | 8.05 | 76.65 | 0.36 |
| 02 Thu July 2026 | 7.30 | 90.00 | 0.39 |
| 01 Wed July 2026 | 7.60 | 90.00 | 0.42 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 16.05 | 48.75 | 0.27 |
| 06 Mon July 2026 | 13.05 | 62.75 | 0.2 |
| 03 Fri July 2026 | 12.30 | 62.75 | 0.23 |
| 02 Thu July 2026 | 11.05 | 67.55 | 0.38 |
| 01 Wed July 2026 | 11.05 | 75.05 | 0.6 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 19.95 | 57.00 | 0.04 |
| 06 Mon July 2026 | 16.05 | 57.00 | 0.08 |
| 03 Fri July 2026 | 14.95 | 57.00 | 0.09 |
| 02 Thu July 2026 | 13.50 | 57.00 | 0.14 |
| 01 Wed July 2026 | 13.25 | 57.00 | 0.28 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 23.30 | 35.50 | 0.61 |
| 06 Mon July 2026 | 19.70 | 40.55 | 0.15 |
| 03 Fri July 2026 | 18.25 | 49.55 | 0.02 |
| 02 Thu July 2026 | 16.70 | 49.55 | 0.03 |
| 01 Wed July 2026 | 15.95 | 49.55 | 0.04 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 27.95 | 30.15 | 0.44 |
| 06 Mon July 2026 | 23.85 | 34.70 | 0.39 |
| 03 Fri July 2026 | 21.90 | 41.40 | 0.39 |
| 02 Thu July 2026 | 19.85 | 46.15 | 0.36 |
| 01 Wed July 2026 | 18.85 | 53.35 | 0.34 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 33.45 | 25.70 | 1.13 |
| 06 Mon July 2026 | 28.60 | 29.40 | 0.79 |
| 03 Fri July 2026 | 26.05 | 35.75 | 0.71 |
| 02 Thu July 2026 | 23.75 | 39.85 | 1.01 |
| 01 Wed July 2026 | 22.40 | 46.70 | 1.15 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 39.35 | 21.40 | 1.38 |
| 06 Mon July 2026 | 33.70 | 24.70 | 1.16 |
| 03 Fri July 2026 | 30.85 | 30.45 | 0.91 |
| 02 Thu July 2026 | 28.05 | 34.35 | 0.91 |
| 01 Wed July 2026 | 26.35 | 40.75 | 1.2 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 44.55 | 18.15 | 1.18 |
| 06 Mon July 2026 | 39.00 | 20.55 | 1.07 |
| 03 Fri July 2026 | 36.15 | 25.90 | 0.82 |
| 02 Thu July 2026 | 32.90 | 29.40 | 0.83 |
| 01 Wed July 2026 | 30.60 | 35.35 | 0.74 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 53.85 | 14.55 | 1.62 |
| 06 Mon July 2026 | 45.40 | 16.85 | 1.6 |
| 03 Fri July 2026 | 42.05 | 21.50 | 1.61 |
| 02 Thu July 2026 | 38.55 | 24.85 | 1.87 |
| 01 Wed July 2026 | 35.60 | 30.15 | 1.3 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 59.55 | 11.80 | 1.14 |
| 06 Mon July 2026 | 51.95 | 13.80 | 0.94 |
| 03 Fri July 2026 | 47.75 | 18.00 | 0.93 |
| 02 Thu July 2026 | 43.90 | 20.80 | 0.85 |
| 01 Wed July 2026 | 41.00 | 25.60 | 0.88 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 67.45 | 9.50 | 1.6 |
| 06 Mon July 2026 | 58.95 | 11.10 | 0.97 |
| 03 Fri July 2026 | 55.65 | 14.75 | 0.46 |
| 02 Thu July 2026 | 50.55 | 17.30 | 0.38 |
| 01 Wed July 2026 | 66.15 | 21.65 | 3.75 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 75.45 | 7.70 | 34.2 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 102.95 | 3.35 | 10.97 |
| 06 Mon July 2026 | 93.20 | 4.15 | 10.94 |
| 03 Fri July 2026 | 74.20 | 6.05 | 11.79 |
| 02 Thu July 2026 | 74.20 | 7.50 | 12.52 |
| 01 Wed July 2026 | 74.20 | 10.25 | 8.58 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 123.70 | 1.45 | 2 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 134.00 | 0.80 | 97.4 |
| 06 Mon July 2026 | 134.00 | 1.00 | 98.8 |
| 03 Fri July 2026 | 134.00 | 1.60 | 73.6 |
| 02 Thu July 2026 | 134.00 | 2.10 | 61.2 |
| 01 Wed July 2026 | 134.00 | 3.35 | 29.33 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Tue July 2026 | 236.40 | 0.20 | 50 |
| 06 Mon July 2026 | 236.40 | 0.30 | 49 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
