Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1123.85 and 1163.25
| Intraday Target 1 | 1091.77 |
| Intraday Target 2 | 1116.53 |
| Intraday Target 3 | 1131.1666666667 |
| Intraday Target 4 | 1155.93 |
| Intraday Target 5 | 1170.57 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1141.30 (0.08%) | 1135.00 | 1106.40 - 1145.80 | 1.0087 times | Wed 01 April 2026 | 1140.40 (1.59%) | 1141.90 | 1134.50 - 1159.00 | 0.925 times | Mon 30 March 2026 | 1122.50 (-0.69%) | 1130.00 | 1114.00 - 1136.50 | 1.1212 times | Fri 27 March 2026 | 1130.30 (-2.22%) | 1150.00 | 1126.90 - 1150.80 | 1.2564 times | Wed 25 March 2026 | 1156.00 (1.97%) | 1140.00 | 1137.30 - 1170.10 | 0.7455 times | Tue 24 March 2026 | 1133.70 (2.17%) | 1131.90 | 1112.00 - 1142.70 | 0.5563 times | Mon 23 March 2026 | 1109.60 (-5.13%) | 1153.80 | 1102.50 - 1153.80 | 1.1566 times | Fri 20 March 2026 | 1169.60 (3.42%) | 1139.10 | 1138.00 - 1186.50 | 1.6352 times | Thu 19 March 2026 | 1130.90 (-4.19%) | 1159.30 | 1126.70 - 1165.90 | 1.0081 times | Wed 18 March 2026 | 1180.30 (1.12%) | 1164.30 | 1160.10 - 1184.10 | 0.5868 times | Tue 17 March 2026 | 1167.20 (1.89%) | 1147.00 | 1139.20 - 1169.30 | 0.8041 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1123.85 and 1176.45
| Weekly Target 1 | 1082.97 |
| Weekly Target 2 | 1112.13 |
| Weekly Target 3 | 1135.5666666667 |
| Weekly Target 4 | 1164.73 |
| Weekly Target 5 | 1188.17 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1141.30 (0.97%) | 1130.00 | 1106.40 - 1159.00 | 0.8529 times | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 1.0371 times | Fri 20 March 2026 | 1169.60 (4.49%) | 1121.50 | 1120.10 - 1186.50 | 1.457 times | Fri 13 March 2026 | 1119.30 (-9.27%) | 1203.00 | 1115.50 - 1222.90 | 1.1005 times | Fri 06 March 2026 | 1233.70 (-2.45%) | 1253.20 | 1200.00 - 1272.00 | 0.7814 times | Fri 27 February 2026 | 1264.70 (2.34%) | 1240.00 | 1228.30 - 1284.70 | 0.9257 times | Fri 20 February 2026 | 1235.80 (0.31%) | 1229.90 | 1222.60 - 1264.00 | 0.6163 times | Fri 13 February 2026 | 1232.00 (-0.34%) | 1248.50 | 1225.20 - 1261.90 | 0.7624 times | Fri 06 February 2026 | 1236.20 (1.8%) | 1202.10 | 1172.90 - 1244.70 | 1.0169 times | Fri 30 January 2026 | 1214.40 (3.79%) | 1197.00 | 1182.70 - 1245.00 | 1.4499 times | Fri 23 January 2026 | 1170.00 (-1.46%) | 1187.40 | 1156.50 - 1195.80 | 1.0913 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1097.55 and 1150.15
| Monthly Target 1 | 1082.97 |
| Monthly Target 2 | 1112.13 |
| Monthly Target 3 | 1135.5666666667 |
| Monthly Target 4 | 1164.73 |
| Monthly Target 5 | 1188.17 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1141.30 (1.67%) | 1141.90 | 1106.40 - 1159.00 | 0.1385 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.2026 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.8518 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.1567 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.4634 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.8303 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 1.036 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.1281 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 1.0368 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.1559 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.3921 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1030.8 and 1213
| Yearly Target 1 | 993.97 |
| Yearly Target 2 | 1067.63 |
| Yearly Target 3 | 1176.1666666667 |
| Yearly Target 4 | 1249.83 |
| Yearly Target 5 | 1358.37 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1141.30 (-2.02%) | 1163.50 | 1102.50 - 1284.70 | 0.0905 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3847 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.52 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4967 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8579 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9587 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1116 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5873 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9958 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9969 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0446 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1148.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1165 and price is deviating by 39 points
Upper Bollinger band is at 1242 and lower is at 1089, while middle bands are at 1127 and 1204
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswSteel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.6 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1138.1 |
| 12 day DMA | 1143.95 |
| 20 day DMA | 1164.99 |
| 35 day DMA | 1201.82 |
| 50 day DMA | 1204.29 |
| 100 day DMA | 1174.57 |
| 150 day DMA | 1159.64 |
| 200 day DMA | 1128.84 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.08 | 1136.47 | 1134.51 |
| 12 day EMA | 1148.31 | 1149.58 | 1151.25 |
| 20 day EMA | 1163.01 | 1165.29 | 1167.91 |
| 35 day EMA | 1177.48 | 1179.61 | 1181.92 |
| 50 day EMA | 1195.93 | 1198.16 | 1200.52 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1138.1 | 1136.58 | 1130.42 |
| 12 day SMA | 1143.95 | 1142.12 | 1144.8 |
| 20 day SMA | 1164.99 | 1171.29 | 1177.51 |
| 35 day SMA | 1201.82 | 1204.79 | 1207.52 |
| 50 day SMA | 1204.29 | 1205.15 | 1206.09 |
| 100 day SMA | 1174.57 | 1174.84 | 1175.25 |
| 150 day SMA | 1159.64 | 1159.06 | 1158.6 |
| 200 day SMA | 1128.84 | 1128.11 | 1127.45 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 30.46 and PE is: 37.47
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
EPS is 24.65 and PE is: 46.3
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1144.40 | 1134.80 | 1111.00 to 1148.40 | 1.06 times |
| 01 Wed | 1147.10 | 1140.00 | 1140.00 to 1164.70 | 1.07 times |
| 30 Mon | 1125.20 | 1132.00 | 1120.50 to 1143.00 | 1.05 times |
| 27 Fri | 1136.90 | 1125.00 | 1125.00 to 1156.30 | 0.98 times |
| 25 Wed | 1161.20 | 1144.60 | 1144.60 to 1177.70 | 0.83 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1151.40 | 1132.00 | 1118.30 to 1154.40 | 1.13 times |
| 01 Wed | 1153.60 | 1154.80 | 1148.30 to 1170.00 | 1.22 times |
| 30 Mon | 1132.90 | 1140.50 | 1127.50 to 1147.90 | 1.2 times |
| 27 Fri | 1143.50 | 1155.40 | 1139.60 to 1161.00 | 1.18 times |
| 25 Wed | 1167.10 | 1162.70 | 1160.60 to 1181.60 | 0.28 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 1157.90 | 1130.10 | 1130.00 to 1157.90 | 1.71 times |
| 01 Wed | 1160.00 | 1160.00 | 1160.00 to 1160.00 | 0.29 times |
Option chain for Jsw Steel JSWSTEEL 28 Tue April 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.70 | 116.00 | 0.07 |
| 01 Wed April 2026 | 0.70 | 116.00 | 0.07 |
| 30 Mon March 2026 | 1.10 | 116.00 | 0.2 |
| 27 Fri March 2026 | 1.80 | 116.00 | 0.2 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.85 | 238.35 | 0.04 |
| 01 Wed April 2026 | 0.85 | 238.35 | 0.05 |
| 30 Mon March 2026 | 1.00 | 238.35 | 0.67 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.85 | 158.60 | 0.11 |
| 01 Wed April 2026 | 3.70 | 177.00 | 0.05 |
| 30 Mon March 2026 | 3.70 | 177.00 | 0.07 |
| 27 Fri March 2026 | 4.55 | 128.50 | 0.05 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.35 | 136.40 | 0.03 |
| 01 Wed April 2026 | 6.35 | 136.40 | 0.05 |
| 30 Mon March 2026 | 9.25 | 136.40 | 0.17 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 7.80 | 90.00 | 0.01 |
| 01 Wed April 2026 | 7.80 | 90.00 | 0.02 |
| 30 Mon March 2026 | 6.60 | 90.00 | 0.04 |
| 27 Fri March 2026 | 8.00 | 90.00 | 0.08 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 9.40 | 134.30 | 0.04 |
| 01 Wed April 2026 | 9.40 | 133.80 | 0.04 |
| 30 Mon March 2026 | 7.65 | 133.80 | 0.06 |
| 27 Fri March 2026 | 9.60 | 101.20 | 0.04 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 11.25 | 111.85 | 0.16 |
| 01 Wed April 2026 | 10.95 | 111.85 | 0.34 |
| 30 Mon March 2026 | 8.90 | 111.85 | 0.22 |
| 27 Fri March 2026 | 10.95 | 105.00 | 1.38 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 13.30 | 98.30 | 0.83 |
| 01 Wed April 2026 | 13.25 | 104.40 | 0.87 |
| 30 Mon March 2026 | 10.15 | 104.40 | 1.45 |
| 27 Fri March 2026 | 14.20 | 104.40 | 2.33 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 15.55 | 89.95 | 0.52 |
| 01 Wed April 2026 | 15.50 | 83.05 | 0.55 |
| 30 Mon March 2026 | 12.00 | 76.70 | 0.28 |
| 27 Fri March 2026 | 15.00 | 76.70 | 0.38 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 18.40 | 74.90 | 0.2 |
| 01 Wed April 2026 | 18.10 | 74.90 | 0.21 |
| 30 Mon March 2026 | 13.95 | 79.75 | 0.09 |
| 27 Fri March 2026 | 17.50 | 79.75 | 0.17 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 21.40 | 75.70 | 0.48 |
| 01 Wed April 2026 | 20.70 | 72.50 | 0.44 |
| 30 Mon March 2026 | 16.15 | 88.00 | 0.85 |
| 27 Fri March 2026 | 20.00 | 82.00 | 0.44 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 25.05 | 65.80 | 0.28 |
| 01 Wed April 2026 | 23.65 | 65.80 | 0.36 |
| 30 Mon March 2026 | 18.90 | 75.00 | 1.78 |
| 27 Fri March 2026 | 25.55 | 67.55 | 1.5 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 28.65 | 63.55 | 0.1 |
| 01 Wed April 2026 | 27.60 | 60.05 | 0.18 |
| 30 Mon March 2026 | 21.85 | 75.40 | 1.01 |
| 27 Fri March 2026 | 26.80 | 64.65 | 0.35 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 32.10 | 56.95 | 0.64 |
| 01 Wed April 2026 | 31.75 | 53.60 | 0.91 |
| 30 Mon March 2026 | 25.00 | 62.00 | 1.52 |
| 27 Fri March 2026 | 37.40 | 56.00 | 16 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 36.50 | 50.40 | 0.34 |
| 01 Wed April 2026 | 36.35 | 48.45 | 0.53 |
| 30 Mon March 2026 | 28.90 | 63.75 | 0.53 |
| 27 Fri March 2026 | 34.80 | 56.70 | 0.61 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 41.05 | 45.75 | 0.89 |
| 01 Wed April 2026 | 41.05 | 43.05 | 1.13 |
| 30 Mon March 2026 | 32.70 | 56.05 | 1.99 |
| 27 Fri March 2026 | 39.05 | 51.30 | 3.02 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 45.95 | 40.95 | 0.89 |
| 01 Wed April 2026 | 46.30 | 38.25 | 0.69 |
| 30 Mon March 2026 | 37.85 | 49.75 | 0.39 |
| 27 Fri March 2026 | 45.40 | 46.50 | 0.44 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 51.10 | 36.90 | 0.93 |
| 01 Wed April 2026 | 52.30 | 33.90 | 1.19 |
| 30 Mon March 2026 | 42.55 | 44.75 | 0.7 |
| 27 Fri March 2026 | 49.35 | 41.95 | 1.6 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 57.70 | 32.45 | 1.46 |
| 01 Wed April 2026 | 58.40 | 30.00 | 2.65 |
| 30 Mon March 2026 | 47.35 | 41.25 | 3.24 |
| 27 Fri March 2026 | 65.65 | 38.05 | 8.11 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 63.80 | 28.45 | 1.87 |
| 01 Wed April 2026 | 71.05 | 26.45 | 17.67 |
| 30 Mon March 2026 | 71.05 | 35.65 | 12.33 |
| 27 Fri March 2026 | 71.05 | 33.85 | 7.33 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 70.10 | 25.50 | 1.91 |
| 01 Wed April 2026 | 69.15 | 23.10 | 1.4 |
| 30 Mon March 2026 | 60.05 | 33.30 | 1.67 |
| 27 Fri March 2026 | 68.55 | 30.45 | 0.97 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 81.00 | 22.25 | 251 |
| 01 Wed April 2026 | 81.00 | 20.10 | 49 |
| 30 Mon March 2026 | 81.00 | 30.00 | 48 |
| 27 Fri March 2026 | 81.00 | 27.00 | 40 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 83.95 | 19.60 | 3.6 |
| 01 Wed April 2026 | 73.15 | 17.60 | 4.86 |
| 30 Mon March 2026 | 73.15 | 26.85 | 4.43 |
| 27 Fri March 2026 | 85.00 | 24.00 | 11 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 86.00 | 17.40 | 9 |
| 01 Wed April 2026 | 86.00 | 14.40 | 4 |
| 30 Mon March 2026 | 86.00 | 17.25 | 11 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 109.35 | 12.95 | 2.73 |
| 01 Wed April 2026 | 109.35 | 11.70 | 1.64 |
| 30 Mon March 2026 | 92.65 | 19.55 | 31 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 105.90 | 11.15 | 32.1 |
| 01 Wed April 2026 | 105.90 | 10.10 | 30.9 |
| 30 Mon March 2026 | 105.90 | 17.20 | 2.4 |
| 27 Fri March 2026 | 100.00 | 14.35 | 3.5 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 154.00 | 6.35 | 105.33 |
| 01 Wed April 2026 | 147.00 | 5.90 | 27.5 |
| 30 Mon March 2026 | 147.00 | 11.10 | 19.5 |
| 27 Fri March 2026 | 147.85 | 10.30 | 98 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 165.00 | 4.85 | 21 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 188.35 | 2.85 | 83.5 |
| 01 Wed April 2026 | 188.35 | 2.80 | 3.5 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
