ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong intraday Stock price targets for JswSteel are 1246.95 and 1271.25

Intraday Target 11241.23
Intraday Target 21252.67
Intraday Target 31265.5333333333
Intraday Target 41276.97
Intraday Target 51289.83

Daily price and volume Jsw Steel

Date Closing Open Range Volume
Mon 28 September 2026 1264.10 (-1.01%) 1278.40 1254.10 - 1278.40 0.9488 times
Fri 25 September 2026 1277.00 (0.3%) 1279.00 1266.30 - 1288.60 0.8052 times
Thu 24 September 2026 1273.20 (-1.9%) 1289.00 1272.20 - 1298.40 0.6525 times
Wed 23 September 2026 1297.80 (2.43%) 1273.00 1270.80 - 1304.00 1.0576 times
Tue 22 September 2026 1267.00 (-0.13%) 1274.70 1264.40 - 1277.50 0.6821 times
Mon 21 September 2026 1268.60 (-0.55%) 1281.30 1268.60 - 1287.00 0.735 times
Fri 18 September 2026 1275.60 (1.77%) 1270.10 1262.70 - 1278.70 1.8546 times
Thu 17 September 2026 1253.40 (0.36%) 1248.90 1242.10 - 1260.00 1.0541 times
Wed 16 September 2026 1248.90 (1.6%) 1244.00 1227.00 - 1250.20 1.4068 times
Tue 15 September 2026 1229.20 (-2.83%) 1265.00 1229.20 - 1267.70 0.8034 times
Fri 11 September 2026 1265.00 (-2.99%) 1281.00 1265.00 - 1286.90 1.233 times

 Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 1246.95 and 1271.25

Weekly Target 11241.23
Weekly Target 21252.67
Weekly Target 31265.5333333333
Weekly Target 41276.97
Weekly Target 51289.83

Weekly price and volumes for Jsw Steel

Date Closing Open Range Volume
Mon 28 September 2026 1264.10 (-1.01%) 1278.40 1254.10 - 1278.40 0.1778 times
Fri 25 September 2026 1277.00 (0.11%) 1281.30 1264.40 - 1304.00 0.7367 times
Fri 18 September 2026 1275.60 (0.84%) 1265.00 1227.00 - 1278.70 0.9591 times
Fri 11 September 2026 1265.00 (-4.53%) 1334.30 1265.00 - 1335.00 0.9921 times
Fri 04 September 2026 1325.00 (-0.74%) 1323.80 1295.00 - 1331.70 1.0322 times
Fri 28 August 2026 1334.90 (3.18%) 1298.00 1295.30 - 1351.00 1.5824 times
Fri 21 August 2026 1293.70 (1.87%) 1263.60 1250.40 - 1310.60 1.2513 times
Fri 14 August 2026 1270.00 (-2.27%) 1299.50 1260.30 - 1312.00 0.9594 times
Fri 07 August 2026 1299.50 (2.32%) 1278.90 1268.70 - 1335.00 1.3543 times
Fri 31 July 2026 1270.00 (2.35%) 1251.00 1234.30 - 1304.50 0.9547 times
Fri 24 July 2026 1240.80 (0.28%) 1252.70 1228.10 - 1279.30 1.8084 times

 weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 1191.55 and 1299.55

Monthly Target 11167.37
Monthly Target 21215.73
Monthly Target 31275.3666666667
Monthly Target 41323.73
Monthly Target 51383.37

Monthly price and volumes Jsw Steel

Date Closing Open Range Volume
Mon 28 September 2026 1264.10 (-3.33%) 1314.60 1227.00 - 1335.00 0.6956 times
Mon 31 August 2026 1307.70 (2.97%) 1278.90 1250.40 - 1351.00 1.0481 times
Fri 31 July 2026 1270.00 (3.56%) 1229.60 1210.70 - 1304.50 1.0329 times
Tue 30 June 2026 1226.40 (-4.04%) 1279.50 1221.50 - 1320.20 0.8586 times
Fri 29 May 2026 1278.00 (1.07%) 1278.00 1245.80 - 1328.00 1.0561 times
Thu 30 April 2026 1264.50 (12.65%) 1141.90 1106.40 - 1306.80 1.2823 times
Mon 30 March 2026 1122.50 (-11.24%) 1253.20 1102.50 - 1272.00 1.0358 times
Fri 27 February 2026 1264.70 (4.14%) 1202.10 1172.90 - 1284.70 0.7337 times
Fri 30 January 2026 1214.40 (4.26%) 1163.50 1146.40 - 1245.00 0.9964 times
Wed 31 December 2025 1164.80 (0.39%) 1164.90 1073.20 - 1185.00 1.2605 times
Fri 28 November 2025 1160.30 (-3.79%) 1213.90 1104.30 - 1217.50 0.7151 times

 monthly chart JswSteel

Yearly price and charts JswSteel

Strong yearly Stock price targets for JswSteel JSWSTEEL are 1183.3 and 1431.8

Yearly Target 1990.7
Yearly Target 21127.4
Yearly Target 31239.2
Yearly Target 41375.9
Yearly Target 51487.7

Yearly price and volumes Jsw Steel

Date Closing Open Range Volume
Mon 28 September 2026 1264.10 (8.53%) 1163.50 1102.50 - 1351.00 0.2691 times
Wed 31 December 2025 1164.80 (29.21%) 901.15 880.00 - 1223.90 0.3778 times
Tue 31 December 2024 901.50 (2.41%) 880.25 761.75 - 1063.00 0.5106 times
Fri 29 December 2023 880.25 (14.61%) 771.90 649.05 - 895.75 0.4877 times
Fri 30 December 2022 768.05 (17.09%) 655.95 520.05 - 790.00 0.8424 times
Fri 31 December 2021 655.95 (69.41%) 387.25 363.20 - 776.50 1.9234 times
Thu 31 December 2020 387.20 (43.38%) 270.70 132.50 - 393.90 2.0735 times
Tue 31 December 2019 270.05 (-11.96%) 308.90 201.75 - 314.00 1.5586 times
Mon 31 December 2018 306.75 (13.7%) 269.50 7.85 - 427.55 0.9778 times
Fri 29 December 2017 269.80 (-83.42%) 1628.00 160.60 - 1653.60 0.9789 times
Fri 30 December 2016 1627.50 (22985.11%) 7.05 6.90 - 1825.00 0.0438 times

Indicator Analysis of JswSteel

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1275.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1285 and price is deviating by 26 points

Upper Bollinger band is at 1335 and lower is at 1235, while middle bands are at 1260 and 1310

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for JswSteel in short term and the sell signal is strong.

JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JswSteel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1265.89 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.

JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period DMA value
5 day DMA 1275.82
12 day DMA 1268.65
20 day DMA 1284.67
35 day DMA 1290.8
50 day DMA 1285.91
100 day DMA 1276.37
150 day DMA 1254.8
200 day DMA 1233.13

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1272.151276.181275.77
12 day EMA1275.841277.971278.15
20 day EMA1280.111281.81282.31
35 day EMA1279.711280.631280.84
50 day EMA1280.621281.291281.47

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1275.821276.721276.44
12 day SMA1268.651272.481274.17
20 day SMA1284.671288.211291.23
35 day SMA1290.81291.811292.7
50 day SMA1285.911285.381284.26
100 day SMA1276.371276.251276.15
150 day SMA1254.81254.691254.39
200 day SMA1233.131232.561231.9

Fundamentals, profit and EPS of Jsw Steel JSWSTEEL

EPS is 91.26 and PE is: 13.85

Last quarter profit: (March 2026 quarter) 19243.00 crores (115.02%)

Debt: 99310.00 in crores

Market capitalization: 301035.38

EPS is 30.46 and PE is: 41.5

Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)

Debt: 101107.00 in crores

Market capitalization: 276409.66

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Mon 1261.90 1276.10 1253.20 to 1282.20 0.13 times
25 Fri 1275.30 1278.70 1267.00 to 1288.00 0.33 times
24 Thu 1277.40 1286.20 1274.00 to 1300.00 1.12 times
23 Wed 1295.30 1274.90 1271.80 to 1307.00 1.57 times
22 Tue 1271.60 1279.80 1265.20 to 1284.00 1.85 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
28 Mon 1268.70 1282.10 1261.80 to 1284.80 1.85 times
25 Fri 1282.10 1278.30 1274.60 to 1295.00 1.64 times
24 Thu 1284.20 1291.10 1281.00 to 1304.80 0.87 times
23 Wed 1301.30 1284.50 1284.50 to 1313.50 0.45 times
22 Tue 1278.60 1281.30 1272.10 to 1283.10 0.19 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
28 Mon 1275.00 1285.00 1270.50 to 1285.60 1.07 times
25 Fri 1289.00 1292.90 1281.20 to 1292.90 1.01 times
24 Thu 1291.20 1300.00 1288.00 to 1309.00 1 times
23 Wed 1308.90 1290.00 1290.00 to 1316.00 0.96 times
22 Tue 1286.30 1289.00 1283.80 to 1289.00 0.96 times

Option chain for Jsw Steel JSWSTEEL 29 Tue September 2026 expiry

JswSteel JSWSTEEL Option strike: 1520.00

Date CE PE PCR
28 Mon September 2026 0.05257.50 1.5
25 Fri September 2026 0.05250.00 3
24 Thu September 2026 0.05207.55 5
23 Wed September 2026 0.05207.55 5
22 Tue September 2026 0.05207.55 5

JswSteel JSWSTEEL Option strike: 1480.00

Date CE PE PCR
28 Mon September 2026 0.05202.80 0.01
25 Fri September 2026 0.05202.80 0.01
24 Thu September 2026 0.05166.10 0.01
23 Wed September 2026 0.05166.10 0.01
22 Tue September 2026 0.05166.10 0.01

JswSteel JSWSTEEL Option strike: 1460.00

Date CE PE PCR
28 Mon September 2026 0.10130.25 0.07
25 Fri September 2026 0.10130.25 0.07
24 Thu September 2026 0.05130.25 0.07
23 Wed September 2026 0.05130.25 0.07
22 Tue September 2026 0.05130.25 0.07

JswSteel JSWSTEEL Option strike: 1440.00

Date CE PE PCR
28 Mon September 2026 0.0599.25 0.01
25 Fri September 2026 0.1599.25 0.01
24 Thu September 2026 0.1599.25 0.01
23 Wed September 2026 0.1599.25 0.01
22 Tue September 2026 0.3099.25 0.01

JswSteel JSWSTEEL Option strike: 1420.00

Date CE PE PCR
28 Mon September 2026 0.10104.25 0.01
25 Fri September 2026 0.15104.25 0.01
24 Thu September 2026 0.15104.25 0.01
23 Wed September 2026 0.40104.25 0.01
22 Tue September 2026 0.30104.25 0.01

JswSteel JSWSTEEL Option strike: 1400.00

Date CE PE PCR
28 Mon September 2026 0.10113.00 0.09
25 Fri September 2026 0.15113.00 0.07
24 Thu September 2026 0.25113.00 0.07
23 Wed September 2026 0.45113.00 0.06
22 Tue September 2026 0.50128.85 0.06

JswSteel JSWSTEEL Option strike: 1380.00

Date CE PE PCR
28 Mon September 2026 0.05104.00 0.15
25 Fri September 2026 0.30104.00 0.1
24 Thu September 2026 0.40104.00 0.1
23 Wed September 2026 0.55108.20 0.1
22 Tue September 2026 0.70108.20 0.09

JswSteel JSWSTEEL Option strike: 1360.00

Date CE PE PCR
28 Mon September 2026 0.20101.25 0.13
25 Fri September 2026 0.5086.20 0.13
24 Thu September 2026 0.6583.90 0.12
23 Wed September 2026 0.9566.45 0.11
22 Tue September 2026 0.9085.55 0.08

JswSteel JSWSTEEL Option strike: 1340.00

Date CE PE PCR
28 Mon September 2026 0.4081.25 0.22
25 Fri September 2026 0.8066.40 0.19
24 Thu September 2026 1.1064.25 0.17
23 Wed September 2026 1.6547.50 0.16
22 Tue September 2026 1.1070.60 0.17

JswSteel JSWSTEEL Option strike: 1320.00

Date CE PE PCR
28 Mon September 2026 0.9561.35 0.47
25 Fri September 2026 1.4547.25 0.4
24 Thu September 2026 1.9044.85 0.34
23 Wed September 2026 3.4528.25 0.46
22 Tue September 2026 1.9049.35 0.29

JswSteel JSWSTEEL Option strike: 1300.00

Date CE PE PCR
28 Mon September 2026 2.0042.05 0.45
25 Fri September 2026 2.8028.40 0.53
24 Thu September 2026 4.1527.45 1.14
23 Wed September 2026 9.0514.40 1.48
22 Tue September 2026 3.7030.60 1.5

JswSteel JSWSTEEL Option strike: 1280.00

Date CE PE PCR
28 Mon September 2026 3.8023.35 0.65
25 Fri September 2026 7.3513.15 0.94
24 Thu September 2026 10.3513.60 0.98
23 Wed September 2026 20.705.95 1.09
22 Tue September 2026 9.0515.70 0.86

JswSteel JSWSTEEL Option strike: 1260.00

Date CE PE PCR
28 Mon September 2026 8.658.05 2.26
25 Fri September 2026 18.404.05 1.2
24 Thu September 2026 22.355.70 3.8
23 Wed September 2026 37.002.45 4.57
22 Tue September 2026 20.307.05 2.49

JswSteel JSWSTEEL Option strike: 1240.00

Date CE PE PCR
28 Mon September 2026 21.601.45 2.44
25 Fri September 2026 35.901.05 2.48
24 Thu September 2026 38.202.05 2.79
23 Wed September 2026 56.050.90 2.59
22 Tue September 2026 36.052.90 2.16

JswSteel JSWSTEEL Option strike: 1220.00

Date CE PE PCR
28 Mon September 2026 38.500.40 8.07
25 Fri September 2026 54.600.30 7.79
24 Thu September 2026 55.500.70 7.47
23 Wed September 2026 76.050.30 7.43
22 Tue September 2026 53.001.20 6.97

JswSteel JSWSTEEL Option strike: 1200.00

Date CE PE PCR
28 Mon September 2026 57.650.05 6.52
25 Fri September 2026 76.100.20 6.42
24 Thu September 2026 76.650.35 6.49
23 Wed September 2026 95.000.15 6.48
22 Tue September 2026 74.000.60 5.58

JswSteel JSWSTEEL Option strike: 1180.00

Date CE PE PCR
28 Mon September 2026 146.550.15 19.2
25 Fri September 2026 146.550.15 19.2
24 Thu September 2026 146.550.15 19.2
23 Wed September 2026 146.550.20 19.2
22 Tue September 2026 146.550.50 19.4

JswSteel JSWSTEEL Option strike: 1160.00

Date CE PE PCR
28 Mon September 2026 108.000.30 21
25 Fri September 2026 101.400.30 17.5
24 Thu September 2026 101.400.30 17.5
23 Wed September 2026 101.400.25 18.17
22 Tue September 2026 101.400.35 18.5

JswSteel JSWSTEEL Option strike: 1120.00

Date CE PE PCR
28 Mon September 2026 148.100.15 20
25 Fri September 2026 125.100.15 10
24 Thu September 2026 125.100.15 10
23 Wed September 2026 125.100.15 10
22 Tue September 2026 125.100.50 11.5

JswSteel JSWSTEEL Option strike: 1080.00

Date CE PE PCR
28 Mon September 2026 186.150.10 2.42
25 Fri September 2026 197.900.10 2.42
24 Thu September 2026 197.900.10 2.42
23 Wed September 2026 197.900.10 2.42
22 Tue September 2026 197.900.65 2.83

Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top