Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1226.3 and 1262.2
| Intraday Target 1 | 1197.37 |
| Intraday Target 2 | 1219.33 |
| Intraday Target 3 | 1233.2666666667 |
| Intraday Target 4 | 1255.23 |
| Intraday Target 5 | 1269.17 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1241.30 (2.06%) | 1216.30 | 1211.30 - 1247.20 | 1.6406 times | Fri 16 October 2026 | 1216.30 (1.32%) | 1206.00 | 1194.10 - 1230.80 | 1.2897 times | Thu 15 October 2026 | 1200.40 (2.06%) | 1176.00 | 1168.90 - 1209.20 | 0.7647 times | Wed 14 October 2026 | 1176.20 (-0.03%) | 1176.00 | 1158.00 - 1184.40 | 1.4576 times | Tue 13 October 2026 | 1176.60 (0.31%) | 1172.00 | 1165.00 - 1179.10 | 0.3787 times | Mon 12 October 2026 | 1173.00 (0.43%) | 1174.00 | 1163.60 - 1187.60 | 0.4812 times | Fri 09 October 2026 | 1168.00 (-0.61%) | 1185.00 | 1163.30 - 1192.00 | 0.5358 times | Thu 08 October 2026 | 1175.20 (-4.46%) | 1225.10 | 1171.10 - 1229.60 | 1.892 times | Wed 07 October 2026 | 1230.00 (-2.35%) | 1249.00 | 1225.90 - 1253.00 | 0.9045 times | Tue 06 October 2026 | 1259.60 (1.97%) | 1241.90 | 1233.50 - 1261.50 | 0.6552 times | Mon 05 October 2026 | 1235.30 (0.19%) | 1233.00 | 1228.70 - 1252.40 | 0.5175 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1226.3 and 1262.2
| Weekly Target 1 | 1197.37 |
| Weekly Target 2 | 1219.33 |
| Weekly Target 3 | 1233.2666666667 |
| Weekly Target 4 | 1255.23 |
| Weekly Target 5 | 1269.17 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1241.30 (2.06%) | 1216.30 | 1211.30 - 1247.20 | 0.4466 times | Fri 16 October 2026 | 1216.30 (4.14%) | 1174.00 | 1158.00 - 1230.80 | 1.1902 times | Fri 09 October 2026 | 1168.00 (-5.27%) | 1233.00 | 1163.30 - 1261.50 | 1.2264 times | Thu 01 October 2026 | 1233.00 (-3.45%) | 1278.40 | 1214.80 - 1278.40 | 1.1035 times | Fri 25 September 2026 | 1277.00 (0.11%) | 1281.30 | 1264.40 - 1304.00 | 0.6782 times | Fri 18 September 2026 | 1275.60 (0.84%) | 1265.00 | 1227.00 - 1278.70 | 0.8829 times | Fri 11 September 2026 | 1265.00 (-4.53%) | 1334.30 | 1265.00 - 1335.00 | 0.9133 times | Fri 04 September 2026 | 1325.00 (-0.74%) | 1323.80 | 1295.00 - 1331.70 | 0.9502 times | Fri 28 August 2026 | 1334.90 (3.18%) | 1298.00 | 1295.30 - 1351.00 | 1.4567 times | Fri 21 August 2026 | 1293.70 (1.87%) | 1263.60 | 1250.40 - 1310.60 | 1.1519 times | Fri 14 August 2026 | 1270.00 (-2.27%) | 1299.50 | 1260.30 - 1312.00 | 0.8832 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1147.9 and 1251.4
| Monthly Target 1 | 1116.77 |
| Monthly Target 2 | 1179.03 |
| Monthly Target 3 | 1220.2666666667 |
| Monthly Target 4 | 1282.53 |
| Monthly Target 5 | 1323.77 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1241.30 (-0.97%) | 1253.00 | 1158.00 - 1261.50 | 0.7221 times | Wed 30 September 2026 | 1253.40 (-4.15%) | 1314.60 | 1227.00 - 1335.00 | 0.8426 times | Mon 31 August 2026 | 1307.70 (2.97%) | 1278.90 | 1250.40 - 1351.00 | 1.0991 times | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.0831 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.9004 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.1075 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3447 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0862 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7694 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0448 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3218 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1171.9 and 1420.4
| Yearly Target 1 | 983.1 |
| Yearly Target 2 | 1112.2 |
| Yearly Target 3 | 1231.6 |
| Yearly Target 4 | 1360.7 |
| Yearly Target 5 | 1480.1 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1241.30 (6.57%) | 1163.50 | 1102.50 - 1351.00 | 0.2929 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3769 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5094 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4865 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8404 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9186 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.0684 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5548 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9755 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9765 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0437 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1214.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1233 and price is deviating by 41 points
Upper Bollinger band is at 1314 and lower is at 1152, while middle bands are at 1193 and 1274
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1203.47 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1202.16 |
| 12 day DMA | 1207.08 |
| 20 day DMA | 1232.92 |
| 35 day DMA | 1258.25 |
| 50 day DMA | 1269.77 |
| 100 day DMA | 1267.3 |
| 150 day DMA | 1252 |
| 200 day DMA | 1240.99 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1212.7 | 1198.4 | 1189.45 |
| 12 day EMA | 1214.45 | 1209.57 | 1208.35 |
| 20 day EMA | 1226.9 | 1225.38 | 1226.34 |
| 35 day EMA | 1246.27 | 1246.56 | 1248.34 |
| 50 day EMA | 1265.77 | 1266.77 | 1268.83 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1202.16 | 1188.5 | 1178.84 |
| 12 day SMA | 1207.08 | 1208.08 | 1212.76 |
| 20 day SMA | 1232.92 | 1234.64 | 1236.49 |
| 35 day SMA | 1258.25 | 1261 | 1264.57 |
| 50 day SMA | 1269.77 | 1271.1 | 1273.37 |
| 100 day SMA | 1267.3 | 1267.78 | 1268.48 |
| 150 day SMA | 1252 | 1251.68 | 1251.79 |
| 200 day SMA | 1240.99 | 1240.24 | 1239.65 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 91.26 and PE is: 13.6
Last quarter profit: (March 2026 quarter) 19243.00 crores (115.02%)
Debt: 99310.00 in crores
Market capitalization: 301035.38
EPS is 30.46 and PE is: 40.75
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1242.50 | 1220.00 | 1215.00 to 1250.20 | 0.99 times |
| 16 Fri | 1216.40 | 1205.80 | 1196.80 to 1232.00 | 1.01 times |
| 15 Thu | 1201.60 | 1176.10 | 1171.60 to 1213.70 | 1.02 times |
| 14 Wed | 1180.20 | 1180.50 | 1170.00 to 1190.40 | 1.01 times |
| 13 Tue | 1184.20 | 1174.00 | 1168.30 to 1186.50 | 0.97 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1247.50 | 1225.00 | 1221.80 to 1257.20 | 1.23 times |
| 16 Fri | 1222.80 | 1208.20 | 1203.90 to 1236.90 | 1.11 times |
| 15 Thu | 1206.30 | 1185.40 | 1185.40 to 1218.00 | 0.98 times |
| 14 Wed | 1185.40 | 1190.90 | 1176.10 to 1193.00 | 0.89 times |
| 13 Tue | 1190.60 | 1182.00 | 1177.90 to 1192.70 | 0.79 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 19 Mon | 1256.90 | 1235.80 | 1235.80 to 1263.80 | 3.81 times |
| 16 Fri | 1230.70 | 1233.00 | 1228.00 to 1245.00 | 0.41 times |
| 15 Thu | 1221.10 | 1204.00 | 1202.80 to 1224.80 | 0.25 times |
| 14 Wed | 1188.60 | 1195.90 | 1188.60 to 1199.00 | 0.29 times |
| 13 Tue | 1197.00 | 1192.00 | 1192.00 to 1197.00 | 0.25 times |
Option chain for Jsw Steel JSWSTEEL 27 Tue October 2026 expiry
JswSteel JSWSTEEL Option strike: 1520.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 250.00 | 0.29 |
| 16 Fri October 2026 | 0.20 | 250.00 | 0.29 |
| 15 Thu October 2026 | 0.20 | 250.00 | 0.29 |
| 14 Wed October 2026 | 0.20 | 250.00 | 0.29 |
| 13 Tue October 2026 | 0.20 | 250.00 | 0.29 |
JswSteel JSWSTEEL Option strike: 1480.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.45 | 207.80 | 1.75 |
| 16 Fri October 2026 | 0.45 | 207.80 | 1.75 |
| 15 Thu October 2026 | 0.45 | 207.80 | 1.75 |
| 14 Wed October 2026 | 0.45 | 207.80 | 1.75 |
| 13 Tue October 2026 | 0.45 | 207.80 | 1.75 |
JswSteel JSWSTEEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.55 | 187.25 | 0.3 |
| 16 Fri October 2026 | 0.55 | 187.25 | 0.3 |
| 15 Thu October 2026 | 0.55 | 187.25 | 0.3 |
| 14 Wed October 2026 | 0.55 | 187.25 | 0.3 |
| 13 Tue October 2026 | 0.55 | 187.25 | 0.3 |
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.15 | 167.85 | 0.02 |
| 16 Fri October 2026 | 0.15 | 167.85 | 0.02 |
| 15 Thu October 2026 | 0.25 | 167.85 | 0.02 |
| 14 Wed October 2026 | 0.25 | 167.85 | 0.02 |
| 13 Tue October 2026 | 0.25 | 167.85 | 0.02 |
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.40 | 149.90 | 0.07 |
| 16 Fri October 2026 | 0.40 | 149.90 | 0.07 |
| 15 Thu October 2026 | 0.40 | 149.90 | 0.07 |
| 14 Wed October 2026 | 0.40 | 149.90 | 0.07 |
| 13 Tue October 2026 | 0.40 | 149.90 | 0.07 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.45 | 155.00 | 0.02 |
| 16 Fri October 2026 | 0.45 | 132.00 | 0.02 |
| 15 Thu October 2026 | 0.50 | 132.00 | 0.02 |
| 14 Wed October 2026 | 0.40 | 132.00 | 0.02 |
| 13 Tue October 2026 | 0.40 | 132.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.30 | 115.15 | 0 |
| 16 Fri October 2026 | 0.30 | 115.15 | 0 |
| 15 Thu October 2026 | 0.35 | 115.15 | 0 |
| 14 Wed October 2026 | 0.35 | 115.15 | 0 |
| 13 Tue October 2026 | 0.30 | 115.15 | 0 |
JswSteel JSWSTEEL Option strike: 1370.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.20 | 129.35 | 5.6 |
| 16 Fri October 2026 | 1.05 | 129.35 | 7 |
| 15 Thu October 2026 | 1.05 | 129.35 | 7 |
| 14 Wed October 2026 | 1.05 | 129.35 | 7 |
| 13 Tue October 2026 | 1.05 | 129.35 | 7 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.70 | 129.00 | 0.02 |
| 16 Fri October 2026 | 0.70 | 129.00 | 0.02 |
| 15 Thu October 2026 | 0.60 | 129.00 | 0.02 |
| 14 Wed October 2026 | 0.50 | 129.00 | 0.02 |
| 13 Tue October 2026 | 0.40 | 129.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 0.85 | 166.70 | 0.17 |
| 16 Fri October 2026 | 0.90 | 166.70 | 0.17 |
| 15 Thu October 2026 | 0.65 | 166.70 | 0.19 |
| 14 Wed October 2026 | 0.65 | 166.70 | 0.19 |
| 13 Tue October 2026 | 0.70 | 166.70 | 0.18 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.00 | 149.90 | 0.05 |
| 16 Fri October 2026 | 1.10 | 149.90 | 0.05 |
| 15 Thu October 2026 | 1.05 | 149.90 | 0.04 |
| 14 Wed October 2026 | 0.85 | 155.00 | 0.05 |
| 13 Tue October 2026 | 0.75 | 155.00 | 0.05 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 1.75 | 143.40 | 0.09 |
| 16 Fri October 2026 | 1.40 | 143.40 | 0.09 |
| 15 Thu October 2026 | 1.50 | 143.40 | 0.1 |
| 14 Wed October 2026 | 1.05 | 92.25 | 0.09 |
| 13 Tue October 2026 | 1.35 | 92.25 | 0.09 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 3.40 | 59.85 | 0.58 |
| 16 Fri October 2026 | 2.10 | 86.50 | 0.6 |
| 15 Thu October 2026 | 2.00 | 99.75 | 0.71 |
| 14 Wed October 2026 | 1.65 | 121.80 | 0.74 |
| 13 Tue October 2026 | 1.75 | 122.20 | 0.74 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 4.10 | 118.05 | 0.04 |
| 16 Fri October 2026 | 2.55 | 118.05 | 0.11 |
| 15 Thu October 2026 | 2.50 | 118.05 | 0.06 |
| 14 Wed October 2026 | 1.95 | 118.05 | 0.05 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 5.95 | 41.10 | 0.58 |
| 16 Fri October 2026 | 3.60 | 67.05 | 0.59 |
| 15 Thu October 2026 | 3.25 | 76.30 | 0.72 |
| 14 Wed October 2026 | 2.35 | 96.85 | 0.66 |
| 13 Tue October 2026 | 2.60 | 96.85 | 0.62 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 8.05 | 95.20 | 0.11 |
| 16 Fri October 2026 | 4.75 | 95.20 | 0.48 |
| 15 Thu October 2026 | 3.90 | 95.20 | 0.54 |
| 14 Wed October 2026 | 2.95 | 96.70 | 0.42 |
| 13 Tue October 2026 | 3.15 | 91.25 | 0.42 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 12.15 | 29.20 | 0.3 |
| 16 Fri October 2026 | 6.35 | 41.35 | 0.32 |
| 15 Thu October 2026 | 5.15 | 64.15 | 0.31 |
| 14 Wed October 2026 | 3.75 | 83.75 | 0.3 |
| 13 Tue October 2026 | 4.00 | 79.45 | 0.31 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 15.15 | 24.00 | 0.25 |
| 16 Fri October 2026 | 8.40 | 42.45 | 0.23 |
| 15 Thu October 2026 | 6.75 | 53.25 | 0.32 |
| 14 Wed October 2026 | 4.75 | 75.00 | 0.26 |
| 13 Tue October 2026 | 5.00 | 80.55 | 0.22 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 20.30 | 17.95 | 0.4 |
| 16 Fri October 2026 | 11.50 | 35.65 | 0.25 |
| 15 Thu October 2026 | 8.75 | 48.20 | 0.3 |
| 14 Wed October 2026 | 6.00 | 66.15 | 0.31 |
| 13 Tue October 2026 | 6.20 | 63.15 | 0.31 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 25.35 | 14.30 | 0.68 |
| 16 Fri October 2026 | 14.90 | 28.65 | 0.59 |
| 15 Thu October 2026 | 11.30 | 39.45 | 0.78 |
| 14 Wed October 2026 | 7.60 | 57.05 | 0.73 |
| 13 Tue October 2026 | 7.95 | 63.90 | 0.81 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 32.05 | 10.30 | 0.93 |
| 16 Fri October 2026 | 18.90 | 22.65 | 0.81 |
| 15 Thu October 2026 | 14.70 | 33.35 | 0.82 |
| 14 Wed October 2026 | 9.50 | 43.85 | 0.87 |
| 13 Tue October 2026 | 10.10 | 43.10 | 0.89 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 39.85 | 8.10 | 0.64 |
| 16 Fri October 2026 | 24.30 | 18.05 | 0.29 |
| 15 Thu October 2026 | 18.65 | 27.30 | 0.26 |
| 14 Wed October 2026 | 12.35 | 40.10 | 0.16 |
| 13 Tue October 2026 | 13.30 | 40.10 | 0.16 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 47.75 | 6.05 | 1.14 |
| 16 Fri October 2026 | 30.20 | 14.20 | 1.15 |
| 15 Thu October 2026 | 23.35 | 21.75 | 1.21 |
| 14 Wed October 2026 | 15.60 | 34.25 | 1.03 |
| 13 Tue October 2026 | 16.70 | 32.00 | 1.11 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 55.90 | 4.45 | 1.13 |
| 16 Fri October 2026 | 36.30 | 11.10 | 0.93 |
| 15 Thu October 2026 | 28.90 | 17.80 | 0.89 |
| 14 Wed October 2026 | 19.55 | 28.55 | 0.63 |
| 13 Tue October 2026 | 20.80 | 23.70 | 0.45 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 64.75 | 3.25 | 2.49 |
| 16 Fri October 2026 | 43.35 | 8.40 | 2.33 |
| 15 Thu October 2026 | 35.35 | 14.15 | 2.34 |
| 14 Wed October 2026 | 24.20 | 23.60 | 1.69 |
| 13 Tue October 2026 | 25.80 | 22.10 | 1.98 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 73.70 | 2.25 | 1.66 |
| 16 Fri October 2026 | 52.00 | 6.35 | 1.47 |
| 15 Thu October 2026 | 42.40 | 10.70 | 1.43 |
| 14 Wed October 2026 | 29.55 | 19.05 | 1.41 |
| 13 Tue October 2026 | 31.45 | 17.80 | 2.51 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 83.95 | 1.65 | 5.08 |
| 16 Fri October 2026 | 60.45 | 4.65 | 5.17 |
| 15 Thu October 2026 | 49.35 | 8.40 | 4.48 |
| 14 Wed October 2026 | 35.90 | 14.85 | 4.51 |
| 13 Tue October 2026 | 37.95 | 13.95 | 4.74 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 63.50 | 1.45 | 8.92 |
| 16 Fri October 2026 | 63.50 | 3.30 | 10.31 |
| 15 Thu October 2026 | 63.50 | 6.50 | 11.69 |
| 14 Wed October 2026 | 44.80 | 11.65 | 10.73 |
| 13 Tue October 2026 | 44.30 | 10.95 | 68.5 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 84.20 | 0.85 | 44.25 |
| 16 Fri October 2026 | 78.30 | 2.35 | 51.5 |
| 15 Thu October 2026 | 70.65 | 4.95 | 213 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 82.50 | 0.40 | 30.58 |
| 16 Fri October 2026 | 82.50 | 1.00 | 31.26 |
| 15 Thu October 2026 | 88.55 | 2.50 | 29.61 |
| 14 Wed October 2026 | 60.75 | 4.90 | 31.31 |
| 13 Tue October 2026 | 60.75 | 4.75 | 31.03 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 71.45 | 0.30 | 4.5 |
| 16 Fri October 2026 | 71.45 | 0.95 | 4.83 |
| 15 Thu October 2026 | 71.45 | 2.00 | 4.83 |
| 14 Wed October 2026 | 71.45 | 3.75 | 5.67 |
| 13 Tue October 2026 | 133.15 | 3.65 | 3.5 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Mon October 2026 | 116.10 | 0.25 | 15.27 |
| 16 Fri October 2026 | 116.10 | 0.65 | 18 |
| 15 Thu October 2026 | 72.55 | 1.40 | 23.1 |
| 14 Wed October 2026 | 72.55 | 2.80 | 25.5 |
| 13 Tue October 2026 | 78.65 | 2.70 | 36.29 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
