Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1252.95 and 1283.75
| Intraday Target 1 | 1244.03 |
| Intraday Target 2 | 1261.87 |
| Intraday Target 3 | 1274.8333333333 |
| Intraday Target 4 | 1292.67 |
| Intraday Target 5 | 1305.63 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1279.70 (-0.15%) | 1283.00 | 1257.00 - 1287.80 | 0.9671 times | Tue 28 April 2026 | 1281.60 (-0.09%) | 1284.00 | 1275.60 - 1306.80 | 0.7782 times | Mon 27 April 2026 | 1282.70 (2.15%) | 1273.00 | 1268.10 - 1297.00 | 0.9446 times | Fri 24 April 2026 | 1255.70 (-0.1%) | 1264.00 | 1246.50 - 1268.00 | 0.8167 times | Thu 23 April 2026 | 1257.00 (-0.51%) | 1263.40 | 1251.00 - 1269.90 | 0.7016 times | Wed 22 April 2026 | 1263.40 (-1.27%) | 1283.00 | 1258.40 - 1286.60 | 1.1791 times | Tue 21 April 2026 | 1279.60 (0.4%) | 1284.40 | 1273.70 - 1296.40 | 0.8626 times | Mon 20 April 2026 | 1274.50 (2.76%) | 1241.10 | 1233.00 - 1279.00 | 1.884 times | Fri 17 April 2026 | 1240.30 (2.09%) | 1213.00 | 1198.60 - 1242.30 | 0.7673 times | Thu 16 April 2026 | 1214.90 (-0.3%) | 1221.20 | 1211.30 - 1242.90 | 1.0988 times | Wed 15 April 2026 | 1218.60 (1.2%) | 1222.90 | 1210.60 - 1232.00 | 0.5743 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1268.35 and 1318.15
| Weekly Target 1 | 1231.37 |
| Weekly Target 2 | 1255.53 |
| Weekly Target 3 | 1281.1666666667 |
| Weekly Target 4 | 1305.33 |
| Weekly Target 5 | 1330.97 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1279.70 (1.91%) | 1273.00 | 1257.00 - 1306.80 | 0.7457 times | Fri 24 April 2026 | 1255.70 (1.24%) | 1241.10 | 1233.00 - 1296.40 | 1.5092 times | Fri 17 April 2026 | 1240.30 (2.1%) | 1199.10 | 1189.30 - 1242.90 | 0.7935 times | Fri 10 April 2026 | 1214.80 (6.44%) | 1132.00 | 1115.10 - 1224.80 | 1.4785 times | Thu 02 April 2026 | 1141.30 (0.97%) | 1130.00 | 1106.40 - 1159.00 | 0.7584 times | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 0.9223 times | Fri 20 March 2026 | 1169.60 (4.49%) | 1121.50 | 1120.10 - 1186.50 | 1.2956 times | Fri 13 March 2026 | 1119.30 (-9.27%) | 1203.00 | 1115.50 - 1222.90 | 0.9786 times | Fri 06 March 2026 | 1233.70 (-2.45%) | 1253.20 | 1200.00 - 1272.00 | 0.6949 times | Fri 27 February 2026 | 1264.70 (2.34%) | 1240.00 | 1228.30 - 1284.70 | 0.8232 times | Fri 20 February 2026 | 1235.80 (0.31%) | 1229.90 | 1222.60 - 1264.00 | 0.548 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1193.05 and 1393.45
| Monthly Target 1 | 1030.57 |
| Monthly Target 2 | 1155.13 |
| Monthly Target 3 | 1230.9666666667 |
| Monthly Target 4 | 1355.53 |
| Monthly Target 5 | 1431.37 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1279.70 (14%) | 1141.90 | 1106.40 - 1306.80 | 1.2773 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0637 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7534 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0232 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.2944 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7344 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9164 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 0.9978 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.917 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0224 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.2313 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1191.1 and 1395.4
| Yearly Target 1 | 1025.37 |
| Yearly Target 2 | 1152.53 |
| Yearly Target 3 | 1229.6666666667 |
| Yearly Target 4 | 1356.83 |
| Yearly Target 5 | 1433.97 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1279.70 (9.86%) | 1163.50 | 1102.50 - 1306.80 | 0.1253 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3834 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5182 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4949 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8549 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9518 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1041 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5817 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9923 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9934 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0445 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1252.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1219 and price is deviating by 54 points
Upper Bollinger band is at 1326 and lower is at 1111, while middle bands are at 1165 and 1272
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1263.53 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1271.34 |
| 12 day DMA | 1254.35 |
| 20 day DMA | 1218.04 |
| 35 day DMA | 1194.15 |
| 50 day DMA | 1210.54 |
| 100 day DMA | 1186.62 |
| 150 day DMA | 1177.37 |
| 200 day DMA | 1147.08 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1273.47 | 1270.35 | 1264.72 |
| 12 day EMA | 1252.79 | 1247.9 | 1241.78 |
| 20 day EMA | 1234.71 | 1229.98 | 1224.55 |
| 35 day EMA | 1226.64 | 1223.52 | 1220.1 |
| 50 day EMA | 1219.32 | 1216.86 | 1214.22 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.34 | 1268.08 | 1267.68 |
| 12 day SMA | 1254.35 | 1248.94 | 1242.95 |
| 20 day SMA | 1218.04 | 1210.57 | 1204.29 |
| 35 day SMA | 1194.15 | 1193.25 | 1191.29 |
| 50 day SMA | 1210.54 | 1209.93 | 1209.18 |
| 100 day SMA | 1186.62 | 1185.51 | 1184.29 |
| 150 day SMA | 1177.37 | 1176.24 | 1175.13 |
| 200 day SMA | 1147.08 | 1145.9 | 1144.69 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 30.46 and PE is: 42.01
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
EPS is 24.65 and PE is: 51.91
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1285.70 | 1285.20 | 1262.00 to 1294.20 | 1.16 times |
| 28 Tue | 1288.30 | 1294.30 | 1280.00 to 1312.40 | 1.16 times |
| 27 Mon | 1292.10 | 1274.90 | 1272.80 to 1305.10 | 1.1 times |
| 24 Fri | 1264.50 | 1262.20 | 1253.20 to 1272.50 | 0.95 times |
| 23 Thu | 1262.00 | 1269.00 | 1257.10 to 1277.50 | 0.63 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1293.70 | 1297.00 | 1270.00 to 1302.30 | 1.12 times |
| 28 Tue | 1297.60 | 1305.90 | 1290.00 to 1319.50 | 1.06 times |
| 27 Mon | 1300.90 | 1284.70 | 1284.70 to 1313.30 | 1.01 times |
| 24 Fri | 1273.30 | 1270.20 | 1261.90 to 1277.80 | 0.96 times |
| 23 Thu | 1271.70 | 1279.70 | 1265.80 to 1283.80 | 0.86 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Wed | 1295.70 | 1295.60 | 1276.00 to 1300.60 | 1 times |
Option chain for Jsw Steel JSWSTEEL 26 Tue May 2026 expiry
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 5.10 | 130.70 | 0.06 |
| 28 Tue April 2026 | 7.80 | 130.70 | 0.07 |
| 27 Mon April 2026 | 8.30 | 130.70 | 0.06 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 7.10 | 117.00 | 0.05 |
| 28 Tue April 2026 | 10.05 | 117.00 | 0.06 |
| 27 Mon April 2026 | 11.00 | 116.75 | 0.06 |
| 24 Fri April 2026 | 6.35 | 112.30 | 0.02 |
| 23 Thu April 2026 | 6.45 | 112.30 | 0.03 |
JswSteel JSWSTEEL Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.20 | 104.35 | 2.67 |
| 28 Tue April 2026 | 14.20 | 104.35 | 2.67 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 14.25 | 84.15 | 0.05 |
| 28 Tue April 2026 | 17.30 | 84.15 | 0.04 |
| 27 Mon April 2026 | 19.20 | 84.15 | 0.06 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 16.55 | 78.55 | 0.02 |
| 28 Tue April 2026 | 20.85 | 78.55 | 0.02 |
| 27 Mon April 2026 | 22.00 | 78.55 | 0.03 |
| 24 Fri April 2026 | 13.65 | 90.00 | 0.03 |
| 23 Thu April 2026 | 13.75 | 90.00 | 0.04 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 18.80 | 70.15 | 0.11 |
| 28 Tue April 2026 | 23.50 | 66.00 | 0.04 |
| 27 Mon April 2026 | 25.50 | 66.00 | 0.11 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 25.35 | 54.00 | 0.01 |
| 28 Tue April 2026 | 30.00 | 54.00 | 0.01 |
| 27 Mon April 2026 | 32.10 | 54.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 29.45 | 53.00 | 0.27 |
| 28 Tue April 2026 | 34.05 | 50.00 | 0.33 |
| 27 Mon April 2026 | 36.15 | 52.70 | 1.81 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 33.10 | 47.25 | 0.28 |
| 28 Tue April 2026 | 38.60 | 48.00 | 0.29 |
| 27 Mon April 2026 | 40.10 | 47.55 | 0.3 |
| 24 Fri April 2026 | 28.70 | 62.00 | 0.18 |
| 23 Thu April 2026 | 27.90 | 66.00 | 0.24 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 38.05 | 40.85 | 0.41 |
| 28 Tue April 2026 | 43.45 | 43.00 | 0.59 |
| 27 Mon April 2026 | 45.20 | 41.80 | 0.48 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 42.95 | 36.30 | 0.82 |
| 28 Tue April 2026 | 48.90 | 39.10 | 0.66 |
| 27 Mon April 2026 | 50.40 | 37.40 | 0.55 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 47.55 | 31.50 | 1.45 |
| 28 Tue April 2026 | 52.20 | 33.85 | 0.96 |
| 27 Mon April 2026 | 56.15 | 32.85 | 0.9 |
| 24 Fri April 2026 | 41.60 | 45.50 | 0.18 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 52.90 | 27.35 | 1.76 |
| 28 Tue April 2026 | 57.85 | 30.30 | 0.94 |
| 27 Mon April 2026 | 62.40 | 28.70 | 1.01 |
| 24 Fri April 2026 | 45.60 | 40.75 | 1.01 |
| 23 Thu April 2026 | 45.30 | 42.35 | 0.5 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 59.85 | 23.40 | 0.95 |
| 28 Tue April 2026 | 64.10 | 25.70 | 0.4 |
| 27 Mon April 2026 | 67.90 | 25.20 | 0.36 |
| 24 Fri April 2026 | 50.95 | 35.20 | 0.3 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 66.35 | 19.95 | 6.22 |
| 28 Tue April 2026 | 71.00 | 23.10 | 4.3 |
| 27 Mon April 2026 | 75.15 | 21.70 | 4.25 |
| 24 Fri April 2026 | 55.40 | 31.55 | 11.07 |
| 23 Thu April 2026 | 55.10 | 35.25 | 0.24 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 73.50 | 17.40 | 2.17 |
| 28 Tue April 2026 | 77.75 | 21.50 | 1.45 |
| 27 Mon April 2026 | 89.00 | 18.60 | 1.85 |
| 24 Fri April 2026 | 62.95 | 26.15 | 0.38 |
| 23 Thu April 2026 | 59.15 | 26.00 | 0.14 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 88.00 | 14.15 | 3 |
| 28 Tue April 2026 | 88.00 | 17.10 | 2.72 |
| 27 Mon April 2026 | 70.55 | 16.20 | 2.5 |
| 24 Fri April 2026 | 70.55 | 25.00 | 1.58 |
| 23 Thu April 2026 | 67.50 | 24.75 | 1.67 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 102.00 | 12.00 | 28 |
| 28 Tue April 2026 | 102.00 | 14.00 | 15 |
| 27 Mon April 2026 | 102.00 | 13.80 | 15 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 94.05 | 9.85 | 3.21 |
| 28 Tue April 2026 | 100.00 | 12.25 | 2.14 |
| 27 Mon April 2026 | 104.45 | 11.85 | 2.16 |
| 24 Fri April 2026 | 83.45 | 17.30 | 1.84 |
| 23 Thu April 2026 | 80.45 | 18.75 | 1.95 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 118.00 | 8.25 | 1.61 |
| 28 Tue April 2026 | 118.00 | 10.05 | 0.72 |
| 27 Mon April 2026 | 113.75 | 10.75 | 0.63 |
| 24 Fri April 2026 | 88.00 | 15.00 | 4 |
| 23 Thu April 2026 | 88.00 | 11.00 | 0.33 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 120.00 | 6.95 | 8.61 |
| 28 Tue April 2026 | 120.00 | 8.50 | 2.33 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 148.25 | 4.05 | 1.4 |
| 28 Tue April 2026 | 148.25 | 5.90 | 1.16 |
| 27 Mon April 2026 | 148.25 | 5.50 | 1.28 |
| 24 Fri April 2026 | 113.00 | 8.20 | 1.16 |
| 23 Thu April 2026 | 119.20 | 9.40 | 0.72 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 166.75 | 6.55 | 8.6 |
| 28 Tue April 2026 | 166.75 | 6.55 | 8.6 |
| 27 Mon April 2026 | 166.75 | 6.55 | 8.6 |
| 24 Fri April 2026 | 139.00 | 6.55 | 43 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 167.00 | 1.85 | 32.8 |
| 28 Tue April 2026 | 167.00 | 2.65 | 15.4 |
| 27 Mon April 2026 | 167.00 | 2.85 | 14.4 |
| 24 Fri April 2026 | 167.00 | 4.55 | 13.2 |
| 23 Thu April 2026 | 167.00 | 4.80 | 14 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 29 Wed April 2026 | 263.95 | 1.80 | 0.25 |
| 28 Tue April 2026 | 263.95 | 1.80 | 0.25 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
