Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1255.9 and 1276.7
| Intraday Target 1 | 1252 |
| Intraday Target 2 | 1259.8 |
| Intraday Target 3 | 1272.8 |
| Intraday Target 4 | 1280.6 |
| Intraday Target 5 | 1293.6 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1267.60 (-0.8%) | 1275.00 | 1265.00 - 1285.80 | 0.5171 times | Mon 17 August 2026 | 1277.80 (0.61%) | 1263.60 | 1250.40 - 1297.00 | 1.0104 times | Fri 14 August 2026 | 1270.00 (-0.39%) | 1267.30 | 1260.30 - 1276.70 | 0.7015 times | Thu 13 August 2026 | 1275.00 (0.46%) | 1269.10 | 1264.00 - 1275.70 | 1.2177 times | Wed 12 August 2026 | 1269.10 (-1.11%) | 1285.90 | 1268.20 - 1288.90 | 0.6203 times | Tue 11 August 2026 | 1283.40 (-1.43%) | 1299.00 | 1276.10 - 1303.90 | 1.0893 times | Mon 10 August 2026 | 1302.00 (0.19%) | 1299.50 | 1295.00 - 1312.00 | 1.0932 times | Fri 07 August 2026 | 1299.50 (-0.64%) | 1303.80 | 1288.50 - 1309.90 | 0.5183 times | Thu 06 August 2026 | 1307.90 (-1.66%) | 1330.00 | 1303.50 - 1335.00 | 1.6598 times | Wed 05 August 2026 | 1330.00 (2.31%) | 1304.50 | 1284.70 - 1331.00 | 1.5725 times | Tue 04 August 2026 | 1300.00 (0.6%) | 1280.50 | 1275.90 - 1300.00 | 1.0608 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1259 and 1305.6
| Weekly Target 1 | 1225.07 |
| Weekly Target 2 | 1246.33 |
| Weekly Target 3 | 1271.6666666667 |
| Weekly Target 4 | 1292.93 |
| Weekly Target 5 | 1318.27 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1267.60 (-0.19%) | 1263.60 | 1250.40 - 1297.00 | 0.3016 times | Fri 14 August 2026 | 1270.00 (-2.27%) | 1299.50 | 1260.30 - 1312.00 | 0.9324 times | Fri 07 August 2026 | 1299.50 (2.32%) | 1278.90 | 1268.70 - 1335.00 | 1.3161 times | Fri 31 July 2026 | 1270.00 (2.35%) | 1251.00 | 1234.30 - 1304.50 | 0.9278 times | Fri 24 July 2026 | 1240.80 (0.28%) | 1252.70 | 1228.10 - 1279.30 | 1.7574 times | Fri 17 July 2026 | 1237.30 (-0.65%) | 1235.20 | 1218.00 - 1254.80 | 1.0544 times | Fri 10 July 2026 | 1245.40 (1.24%) | 1236.00 | 1212.20 - 1259.00 | 0.8865 times | Fri 03 July 2026 | 1230.20 (-0.06%) | 1239.00 | 1210.70 - 1250.70 | 1.0542 times | Thu 25 June 2026 | 1231.00 (-4.4%) | 1290.00 | 1222.00 - 1296.90 | 1.0172 times | Fri 19 June 2026 | 1287.70 (-0.76%) | 1312.60 | 1267.10 - 1320.20 | 0.7524 times | Fri 12 June 2026 | 1297.60 (1.06%) | 1270.00 | 1252.50 - 1305.50 | 1.1792 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1216.7 and 1301.3
| Monthly Target 1 | 1199.73 |
| Monthly Target 2 | 1233.67 |
| Monthly Target 3 | 1284.3333333333 |
| Monthly Target 4 | 1318.27 |
| Monthly Target 5 | 1368.93 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1267.60 (-0.19%) | 1278.90 | 1250.40 - 1335.00 | 0.5338 times | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.0899 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.906 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.1143 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3531 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.093 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7741 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0513 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.33 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7546 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9416 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1185.05 and 1417.55
| Yearly Target 1 | 1002.53 |
| Yearly Target 2 | 1135.07 |
| Yearly Target 3 | 1235.0333333333 |
| Yearly Target 4 | 1367.57 |
| Yearly Target 5 | 1467.53 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 1267.60 (8.83%) | 1163.50 | 1102.50 - 1335.00 | 0.2319 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3792 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5126 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4896 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8457 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9307 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.0814 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5646 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9816 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9827 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.044 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1278.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1277 and price is deviating by 23 points
Upper Bollinger band is at 1323 and lower is at 1232, while middle bands are at 1255 and 1300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.
JswSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.43 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1271.9 |
| 12 day DMA | 1289.55 |
| 20 day DMA | 1276.9 |
| 35 day DMA | 1259.04 |
| 50 day DMA | 1261.95 |
| 100 day DMA | 1252.47 |
| 150 day DMA | 1238.51 |
| 200 day DMA | 1215.52 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1274.7 | 1278.25 | 1278.47 |
| 12 day EMA | 1278.3 | 1280.25 | 1280.69 |
| 20 day EMA | 1275.54 | 1276.37 | 1276.22 |
| 35 day EMA | 1272.78 | 1273.09 | 1272.81 |
| 50 day EMA | 1266.19 | 1266.13 | 1265.65 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1271.9 | 1275.06 | 1279.9 |
| 12 day SMA | 1289.55 | 1289.75 | 1289.17 |
| 20 day SMA | 1276.9 | 1276.89 | 1275.85 |
| 35 day SMA | 1259.04 | 1258.03 | 1256.7 |
| 50 day SMA | 1261.95 | 1262.27 | 1262.74 |
| 100 day SMA | 1252.47 | 1251.11 | 1250.13 |
| 150 day SMA | 1238.51 | 1237.9 | 1237.29 |
| 200 day SMA | 1215.52 | 1214.89 | 1214.19 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 91.26 and PE is: 13.89
Last quarter profit: (March 2026 quarter) 19243.00 crores (115.02%)
Debt: 99310.00 in crores
Market capitalization: 301035.38
EPS is 30.46 and PE is: 41.62
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1270.80 | 1280.30 | 1268.70 to 1285.90 | 0.99 times |
| 17 Mon | 1284.30 | 1270.10 | 1252.40 to 1287.50 | 1 times |
| 14 Fri | 1271.00 | 1278.80 | 1261.50 to 1278.80 | 1 times |
| 13 Thu | 1276.50 | 1273.20 | 1269.00 to 1280.00 | 1.01 times |
| 12 Wed | 1275.30 | 1278.40 | 1273.00 to 1290.90 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1279.10 | 1290.40 | 1277.50 to 1292.70 | 1.3 times |
| 17 Mon | 1291.90 | 1273.20 | 1261.00 to 1295.30 | 1.08 times |
| 14 Fri | 1279.90 | 1279.00 | 1270.00 to 1285.30 | 0.91 times |
| 13 Thu | 1284.60 | 1283.20 | 1276.60 to 1288.30 | 0.88 times |
| 12 Wed | 1283.20 | 1292.00 | 1281.90 to 1299.90 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 1284.50 | 1291.50 | 1283.10 to 1291.50 | 1.49 times |
| 17 Mon | 1287.00 | 1277.30 | 1274.10 to 1287.00 | 0.88 times |
| 14 Fri | 1281.00 | 1281.30 | 1280.00 to 1282.70 | 0.88 times |
| 13 Thu | 1288.30 | 1287.50 | 1286.00 to 1288.30 | 0.88 times |
| 12 Wed | 1288.60 | 1294.40 | 1288.50 to 1294.40 | 0.87 times |
Option chain for Jsw Steel JSWSTEEL 25 Tue August 2026 expiry
JswSteel JSWSTEEL Option strike: 1480.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.55 | 165.00 | 0.5 |
| 17 Mon August 2026 | 0.10 | 165.00 | 0.55 |
| 14 Fri August 2026 | 0.15 | 165.00 | 0.46 |
| 13 Thu August 2026 | 0.10 | 165.00 | 0.35 |
| 12 Wed August 2026 | 0.20 | 165.00 | 0.33 |
JswSteel JSWSTEEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.90 | 184.05 | 24 |
| 17 Mon August 2026 | 1.90 | 184.05 | 24 |
| 14 Fri August 2026 | 1.90 | 184.05 | 24 |
| 13 Thu August 2026 | 1.90 | 184.05 | 24 |
| 12 Wed August 2026 | 1.90 | 134.45 | 22 |
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 135.95 | 0.09 |
| 17 Mon August 2026 | 0.20 | 135.95 | 0.09 |
| 14 Fri August 2026 | 0.25 | 135.95 | 0.08 |
| 13 Thu August 2026 | 0.45 | 135.95 | 0.09 |
| 12 Wed August 2026 | 0.50 | 135.95 | 0.06 |
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.25 | 93.50 | 0.12 |
| 17 Mon August 2026 | 0.35 | 93.50 | 0.11 |
| 14 Fri August 2026 | 0.45 | 93.50 | 0.1 |
| 13 Thu August 2026 | 1.05 | 93.50 | 0.09 |
| 12 Wed August 2026 | 0.80 | 93.50 | 0.09 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.35 | 125.00 | 0.08 |
| 17 Mon August 2026 | 0.50 | 125.00 | 0.08 |
| 14 Fri August 2026 | 0.65 | 125.00 | 0.07 |
| 13 Thu August 2026 | 0.85 | 125.00 | 0.07 |
| 12 Wed August 2026 | 1.25 | 125.00 | 0.07 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.55 | 108.85 | 0.15 |
| 17 Mon August 2026 | 0.90 | 108.85 | 0.15 |
| 14 Fri August 2026 | 1.05 | 108.85 | 0.15 |
| 13 Thu August 2026 | 1.35 | 60.15 | 0.15 |
| 12 Wed August 2026 | 2.00 | 60.15 | 0.15 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.85 | 89.45 | 0.52 |
| 17 Mon August 2026 | 1.40 | 89.45 | 0.5 |
| 14 Fri August 2026 | 1.60 | 89.45 | 0.41 |
| 13 Thu August 2026 | 2.30 | 87.00 | 0.38 |
| 12 Wed August 2026 | 3.00 | 87.00 | 0.35 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.45 | 69.60 | 0.09 |
| 17 Mon August 2026 | 2.85 | 76.10 | 0.09 |
| 14 Fri August 2026 | 2.60 | 70.90 | 0.08 |
| 13 Thu August 2026 | 3.90 | 69.50 | 0.1 |
| 12 Wed August 2026 | 4.80 | 69.50 | 0.11 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.70 | 51.50 | 0.2 |
| 17 Mon August 2026 | 5.45 | 41.00 | 0.19 |
| 14 Fri August 2026 | 4.70 | 52.30 | 0.21 |
| 13 Thu August 2026 | 6.80 | 49.70 | 0.26 |
| 12 Wed August 2026 | 8.00 | 51.10 | 0.26 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.50 | 34.75 | 0.46 |
| 17 Mon August 2026 | 10.60 | 26.70 | 0.45 |
| 14 Fri August 2026 | 8.55 | 36.95 | 0.51 |
| 13 Thu August 2026 | 11.65 | 34.50 | 0.56 |
| 12 Wed August 2026 | 13.05 | 37.55 | 0.56 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 11.60 | 21.00 | 0.57 |
| 17 Mon August 2026 | 19.25 | 15.55 | 0.84 |
| 14 Fri August 2026 | 15.20 | 23.50 | 1.1 |
| 13 Thu August 2026 | 19.45 | 22.30 | 1.1 |
| 12 Wed August 2026 | 21.00 | 24.85 | 1.23 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 21.20 | 10.75 | 1.07 |
| 17 Mon August 2026 | 31.70 | 8.15 | 1.25 |
| 14 Fri August 2026 | 24.70 | 14.15 | 1.49 |
| 13 Thu August 2026 | 30.50 | 13.50 | 1.07 |
| 12 Wed August 2026 | 32.40 | 15.40 | 1.26 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 36.05 | 4.95 | 5.71 |
| 17 Mon August 2026 | 45.55 | 3.85 | 5.22 |
| 14 Fri August 2026 | 39.15 | 7.55 | 5.11 |
| 13 Thu August 2026 | 44.00 | 7.45 | 4.34 |
| 12 Wed August 2026 | 45.60 | 8.85 | 4.61 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 59.00 | 2.15 | 1.35 |
| 17 Mon August 2026 | 62.00 | 1.90 | 1.98 |
| 14 Fri August 2026 | 55.50 | 3.70 | 1.86 |
| 13 Thu August 2026 | 61.00 | 3.85 | 1.69 |
| 12 Wed August 2026 | 86.75 | 4.95 | 1.33 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 70.00 | 1.10 | 2.81 |
| 17 Mon August 2026 | 85.25 | 1.20 | 2.82 |
| 14 Fri August 2026 | 73.50 | 1.90 | 2.59 |
| 13 Thu August 2026 | 80.00 | 2.05 | 2.58 |
| 12 Wed August 2026 | 77.25 | 2.65 | 2.67 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 104.75 | 0.70 | 1.55 |
| 17 Mon August 2026 | 104.75 | 0.70 | 1.56 |
| 14 Fri August 2026 | 104.75 | 1.30 | 1.75 |
| 13 Thu August 2026 | 104.75 | 1.20 | 1.75 |
| 12 Wed August 2026 | 104.75 | 1.50 | 1.74 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 105.25 | 0.30 | 10.37 |
| 17 Mon August 2026 | 105.25 | 0.40 | 10.37 |
| 14 Fri August 2026 | 105.25 | 0.65 | 10.31 |
| 13 Thu August 2026 | 124.75 | 0.50 | 10.34 |
| 12 Wed August 2026 | 124.75 | 0.65 | 10.36 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 114.70 | 0.25 | 704 |
| 17 Mon August 2026 | 114.70 | 0.25 | 704 |
| 14 Fri August 2026 | 114.70 | 0.40 | 704 |
| 13 Thu August 2026 | 114.70 | 0.35 | 704 |
| 12 Wed August 2026 | 114.70 | 0.40 | 704 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 134.50 | 0.40 | 13 |
| 17 Mon August 2026 | 134.50 | 0.40 | 13 |
| 14 Fri August 2026 | 134.50 | 0.40 | 13 |
| 13 Thu August 2026 | 134.50 | 0.40 | 13 |
| 12 Wed August 2026 | 134.50 | 0.40 | 13 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 175.00 | 0.30 | 61 |
| 17 Mon August 2026 | 158.75 | 0.30 | 35.8 |
| 14 Fri August 2026 | 196.55 | 0.35 | 25.43 |
| 13 Thu August 2026 | 196.55 | 0.40 | 25.57 |
| 12 Wed August 2026 | 196.55 | 0.40 | 25.57 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
