Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share JSWSTEEL JSW Steel Limited NSE Stock exchange
Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel
Weekly charts share JSWSTEEL JSW Steel Limited NSE Stock exchange
Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel
- Weekly Support: 1206.35
- Weekly Resistance: 1278.15
- 4 Week Moving Average is 1202.88
- 12 Week Moving Average is 1159.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 05 Feb 2026 | 2.09% | 1202.10 | 1239.80 | 1244.70 | 1172.90 | 0.621 times |
| Fri 30 Jan 2026 | 3.79% | 1197.00 | 1214.40 | 1245.00 | 1182.70 | 1.329 times |
| Fri 23 Jan 2026 | -1.46% | 1187.40 | 1170.00 | 1195.80 | 1156.50 | 1.201 times |
| Fri 16 Jan 2026 | 2.46% | 1160.00 | 1187.30 | 1201.90 | 1146.40 | 1.143 times |
| Fri 09 Jan 2026 | -1.85% | 1180.70 | 1158.80 | 1197.60 | 1153.90 | 0.493 times |
| Fri 02 Jan 2026 | 7.89% | 1100.00 | 1180.70 | 1184.00 | 1089.40 | 3.033 times |
| Fri 26 Dec 2025 | 1.37% | 1085.00 | 1094.40 | 1103.30 | 1077.70 | 0.596 times |
| Fri 19 Dec 2025 | -4.08% | 1120.10 | 1079.60 | 1122.60 | 1073.20 | 1.08 times |
| Fri 12 Dec 2025 | -3.16% | 1164.90 | 1125.50 | 1168.00 | 1090.00 | 0.393 times |
| Fri 05 Dec 2025 | 0.16% | 1164.90 | 1162.20 | 1185.00 | 1104.90 | 1.765 times |
Volume is in comparison with previous volume
Weekly charts share JSWSTEEL JSW Steel Limited NSE Stock exchange
These are Weekly charts share JSWSTEEL JSW Steel Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share JSWSTEEL JSW Steel Limited NSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
