Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share JSWSTEEL JSW Steel Limited NSE Stock exchange
Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel
Weekly charts share JSWSTEEL JSW Steel Limited NSE Stock exchange
Stock JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel
- Weekly Support: 1252.1
- Weekly Resistance: 1271.5
- 4 Week Moving Average is 1242.48
- 12 Week Moving Average is 1265.86
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Jul 2026 | 1.59% | 1252.70 | 1257.00 | 1266.60 | 1247.20 | 0.362 times |
| Fri 17 Jul 2026 | -0.65% | 1235.20 | 1237.30 | 1254.80 | 1218.00 | 1.189 times |
| Fri 10 Jul 2026 | 1.24% | 1236.00 | 1245.40 | 1259.00 | 1212.20 | 0.841 times |
| Fri 03 Jul 2026 | -0.06% | 1239.00 | 1230.20 | 1250.70 | 1210.70 | 1.036 times |
| Thu 25 Jun 2026 | -4.4% | 1290.00 | 1231.00 | 1296.90 | 1222.00 | 1.352 times |
| Fri 19 Jun 2026 | -0.76% | 1312.60 | 1287.70 | 1320.20 | 1267.10 | 0.638 times |
| Fri 12 Jun 2026 | 1.06% | 1270.00 | 1297.60 | 1305.50 | 1252.50 | 1.301 times |
| Fri 05 Jun 2026 | 0.47% | 1279.50 | 1284.00 | 1318.50 | 1266.50 | 0.819 times |
| Fri 29 May 2026 | -0.58% | 1290.70 | 1278.00 | 1328.00 | 1270.30 | 0.704 times |
| Fri 22 May 2026 | 0.52% | 1280.00 | 1285.50 | 1302.00 | 1258.30 | 0.92 times |
Volume is in comparison with previous volume
Weekly charts share JSWSTEEL JSW Steel Limited NSE Stock exchange
These are Weekly charts share JSWSTEEL JSW Steel Limited NSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share JSWSTEEL JSW Steel Limited NSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
