Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1162.8 and 1204.6
| Intraday Target 1 | 1155.23 |
| Intraday Target 2 | 1170.37 |
| Intraday Target 3 | 1197.0333333333 |
| Intraday Target 4 | 1212.17 |
| Intraday Target 5 | 1238.83 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1185.50 (-2.83%) | 1220.00 | 1181.90 - 1223.70 | 1.2579 times | Thu 22 October 2026 | 1220.00 (-0.24%) | 1222.00 | 1200.30 - 1227.80 | 0.7359 times | Wed 21 October 2026 | 1222.90 (-1.48%) | 1245.00 | 1216.10 - 1260.90 | 0.6907 times | Mon 19 October 2026 | 1241.30 (2.06%) | 1216.30 | 1211.30 - 1247.20 | 1.8328 times | Fri 16 October 2026 | 1216.30 (1.32%) | 1206.00 | 1194.10 - 1230.80 | 1.4409 times | Thu 15 October 2026 | 1200.40 (2.06%) | 1176.00 | 1168.90 - 1209.20 | 0.8543 times | Wed 14 October 2026 | 1176.20 (-0.03%) | 1176.00 | 1158.00 - 1184.40 | 1.6283 times | Tue 13 October 2026 | 1176.60 (0.31%) | 1172.00 | 1165.00 - 1179.10 | 0.4231 times | Mon 12 October 2026 | 1173.00 (0.43%) | 1174.00 | 1163.60 - 1187.60 | 0.5376 times | Fri 09 October 2026 | 1168.00 (-0.61%) | 1185.00 | 1163.30 - 1192.00 | 0.5986 times | Thu 08 October 2026 | 1175.20 (-4.46%) | 1225.10 | 1171.10 - 1229.60 | 2.1137 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1144.2 and 1223.2
| Weekly Target 1 | 1130.43 |
| Weekly Target 2 | 1157.97 |
| Weekly Target 3 | 1209.4333333333 |
| Weekly Target 4 | 1236.97 |
| Weekly Target 5 | 1288.43 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1185.50 (-2.53%) | 1216.30 | 1181.90 - 1260.90 | 1.0332 times | Fri 16 October 2026 | 1216.30 (4.14%) | 1174.00 | 1158.00 - 1230.80 | 1.1171 times | Fri 09 October 2026 | 1168.00 (-5.27%) | 1233.00 | 1163.30 - 1261.50 | 1.1511 times | Thu 01 October 2026 | 1233.00 (-3.45%) | 1278.40 | 1214.80 - 1278.40 | 1.0358 times | Fri 25 September 2026 | 1277.00 (0.11%) | 1281.30 | 1264.40 - 1304.00 | 0.6366 times | Fri 18 September 2026 | 1275.60 (0.84%) | 1265.00 | 1227.00 - 1278.70 | 0.8287 times | Fri 11 September 2026 | 1265.00 (-4.53%) | 1334.30 | 1265.00 - 1335.00 | 0.8572 times | Fri 04 September 2026 | 1325.00 (-0.74%) | 1323.80 | 1295.00 - 1331.70 | 0.8919 times | Fri 28 August 2026 | 1334.90 (3.18%) | 1298.00 | 1295.30 - 1351.00 | 1.3672 times | Fri 21 August 2026 | 1293.70 (1.87%) | 1263.60 | 1250.40 - 1310.60 | 1.0812 times | Fri 14 August 2026 | 1270.00 (-2.27%) | 1299.50 | 1260.30 - 1312.00 | 0.829 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1120 and 1223.5
| Monthly Target 1 | 1098.17 |
| Monthly Target 2 | 1141.83 |
| Monthly Target 3 | 1201.6666666667 |
| Monthly Target 4 | 1245.33 |
| Monthly Target 5 | 1305.17 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1185.50 (-5.42%) | 1253.00 | 1158.00 - 1261.50 | 0.8535 times | Wed 30 September 2026 | 1253.40 (-4.15%) | 1314.60 | 1227.00 - 1335.00 | 0.8306 times | Mon 31 August 2026 | 1307.70 (2.97%) | 1278.90 | 1250.40 - 1351.00 | 1.0836 times | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.0678 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.8877 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.0918 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3257 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0709 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7585 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.03 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3031 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1144 and 1392.5
| Yearly Target 1 | 964.5 |
| Yearly Target 2 | 1075 |
| Yearly Target 3 | 1213 |
| Yearly Target 4 | 1323.5 |
| Yearly Target 5 | 1461.5 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1185.50 (1.78%) | 1163.50 | 1102.50 - 1351.00 | 0.297 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3767 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5092 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4863 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.84 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9178 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.0676 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5542 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.975 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9761 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0437 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1211.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1187.15
Munafa value: 30 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1223 and price is deviating by 37 points
Upper Bollinger band is at 1296 and lower is at 1150, while middle bands are at 1187 and 1260
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswSteel in short term but the buy signal is initial and weak.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1202.95 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1217.2 |
| 12 day DMA | 1198.78 |
| 20 day DMA | 1222.67 |
| 35 day DMA | 1248.89 |
| 50 day DMA | 1264.64 |
| 100 day DMA | 1264.78 |
| 150 day DMA | 1252.42 |
| 200 day DMA | 1242.64 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1206.77 | 1217.4 | 1216.1 |
| 12 day EMA | 1211.65 | 1216.4 | 1215.75 |
| 20 day EMA | 1222.04 | 1225.88 | 1226.5 |
| 35 day EMA | 1240.92 | 1244.18 | 1245.6 |
| 50 day EMA | 1263.07 | 1266.23 | 1268.12 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.2 | 1220.18 | 1211.42 |
| 12 day SMA | 1198.78 | 1204.96 | 1206.23 |
| 20 day SMA | 1222.67 | 1228.29 | 1230.64 |
| 35 day SMA | 1248.89 | 1252.55 | 1255.05 |
| 50 day SMA | 1264.64 | 1266.59 | 1268.23 |
| 100 day SMA | 1264.78 | 1265.7 | 1266.6 |
| 150 day SMA | 1252.42 | 1252.33 | 1252.06 |
| 200 day SMA | 1242.64 | 1242.27 | 1241.64 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 91.26 and PE is: 12.99
Last quarter profit: (March 2026 quarter) 19243.00 crores (115.02%)
Debt: 99310.00 in crores
Market capitalization: 301035.38
EPS is 30.46 and PE is: 38.92
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1184.40 | 1225.00 | 1181.00 to 1225.00 | 0.39 times |
| 22 Thu | 1223.90 | 1221.90 | 1201.30 to 1228.50 | 0.85 times |
| 21 Wed | 1220.40 | 1246.50 | 1216.70 to 1260.80 | 1.17 times |
| 19 Mon | 1242.50 | 1220.00 | 1215.00 to 1250.20 | 1.29 times |
| 16 Fri | 1216.40 | 1205.80 | 1196.80 to 1232.00 | 1.31 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1191.20 | 1224.80 | 1188.10 to 1232.00 | 2.86 times |
| 22 Thu | 1230.50 | 1221.80 | 1207.80 to 1233.00 | 1.43 times |
| 21 Wed | 1227.20 | 1256.00 | 1222.00 to 1266.00 | 0.49 times |
| 19 Mon | 1247.50 | 1225.00 | 1221.80 to 1257.20 | 0.12 times |
| 16 Fri | 1222.80 | 1208.20 | 1203.90 to 1236.90 | 0.1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 23 Fri | 1198.80 | 1216.40 | 1196.60 to 1218.10 | 1.63 times |
| 22 Thu | 1240.80 | 1218.20 | 1218.20 to 1240.80 | 1.6 times |
| 21 Wed | 1234.50 | 1261.40 | 1231.80 to 1273.70 | 0.86 times |
| 19 Mon | 1256.90 | 1235.80 | 1235.80 to 1263.80 | 0.83 times |
| 16 Fri | 1230.70 | 1233.00 | 1228.00 to 1245.00 | 0.09 times |
Option chain for Jsw Steel JSWSTEEL 27 Tue October 2026 expiry
JswSteel JSWSTEEL Option strike: 1520.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 250.00 | 0.3 |
| 22 Thu October 2026 | 0.05 | 250.00 | 0.3 |
| 21 Wed October 2026 | 0.05 | 250.00 | 0.3 |
| 19 Mon October 2026 | 0.20 | 250.00 | 0.29 |
JswSteel JSWSTEEL Option strike: 1480.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.45 | 207.80 | 1.75 |
| 22 Thu October 2026 | 0.45 | 207.80 | 1.75 |
| 21 Wed October 2026 | 0.45 | 207.80 | 1.75 |
| 19 Mon October 2026 | 0.45 | 207.80 | 1.75 |
JswSteel JSWSTEEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.55 | 187.25 | 0.3 |
| 22 Thu October 2026 | 0.55 | 187.25 | 0.3 |
| 21 Wed October 2026 | 0.55 | 187.25 | 0.3 |
| 19 Mon October 2026 | 0.55 | 187.25 | 0.3 |
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 167.85 | 0.02 |
| 22 Thu October 2026 | 0.10 | 167.85 | 0.02 |
| 21 Wed October 2026 | 0.10 | 167.85 | 0.02 |
| 19 Mon October 2026 | 0.15 | 167.85 | 0.02 |
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 149.90 | 0.07 |
| 22 Thu October 2026 | 0.15 | 149.90 | 0.07 |
| 21 Wed October 2026 | 0.40 | 149.90 | 0.07 |
| 19 Mon October 2026 | 0.40 | 149.90 | 0.07 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 187.20 | 0.02 |
| 22 Thu October 2026 | 0.20 | 187.20 | 0.02 |
| 21 Wed October 2026 | 0.20 | 155.00 | 0.02 |
| 19 Mon October 2026 | 0.45 | 155.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.10 | 115.15 | 0 |
| 22 Thu October 2026 | 0.10 | 115.15 | 0 |
| 21 Wed October 2026 | 0.15 | 115.15 | 0 |
| 19 Mon October 2026 | 0.30 | 115.15 | 0 |
JswSteel JSWSTEEL Option strike: 1370.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.20 | 129.35 | 5.6 |
| 22 Thu October 2026 | 0.20 | 129.35 | 5.6 |
| 21 Wed October 2026 | 0.20 | 129.35 | 5.6 |
| 19 Mon October 2026 | 0.20 | 129.35 | 5.6 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.05 | 129.00 | 0.02 |
| 22 Thu October 2026 | 0.15 | 129.00 | 0.02 |
| 21 Wed October 2026 | 0.30 | 129.00 | 0.02 |
| 19 Mon October 2026 | 0.70 | 129.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.15 | 166.70 | 0.23 |
| 22 Thu October 2026 | 0.30 | 166.70 | 0.18 |
| 21 Wed October 2026 | 0.45 | 166.70 | 0.16 |
| 19 Mon October 2026 | 0.85 | 166.70 | 0.17 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.35 | 147.00 | 0.04 |
| 22 Thu October 2026 | 0.55 | 149.90 | 0.06 |
| 21 Wed October 2026 | 0.60 | 149.90 | 0.06 |
| 19 Mon October 2026 | 1.00 | 149.90 | 0.05 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.30 | 105.00 | 0.09 |
| 22 Thu October 2026 | 0.50 | 105.00 | 0.08 |
| 21 Wed October 2026 | 1.00 | 85.50 | 0.08 |
| 19 Mon October 2026 | 1.75 | 143.40 | 0.09 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.50 | 114.85 | 0.3 |
| 22 Thu October 2026 | 1.20 | 77.55 | 0.3 |
| 21 Wed October 2026 | 1.85 | 77.75 | 0.3 |
| 19 Mon October 2026 | 3.40 | 59.85 | 0.58 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.55 | 118.05 | 0.03 |
| 22 Thu October 2026 | 1.45 | 118.05 | 0.01 |
| 21 Wed October 2026 | 2.20 | 118.05 | 0.01 |
| 19 Mon October 2026 | 4.10 | 118.05 | 0.04 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.70 | 94.70 | 0.53 |
| 22 Thu October 2026 | 2.10 | 58.95 | 0.42 |
| 21 Wed October 2026 | 2.95 | 61.25 | 0.42 |
| 19 Mon October 2026 | 5.95 | 41.10 | 0.58 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 0.85 | 79.15 | 0.25 |
| 22 Thu October 2026 | 3.15 | 50.00 | 0.26 |
| 21 Wed October 2026 | 3.90 | 50.00 | 0.18 |
| 19 Mon October 2026 | 8.05 | 95.20 | 0.11 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.15 | 76.90 | 0.25 |
| 22 Thu October 2026 | 4.60 | 41.40 | 0.27 |
| 21 Wed October 2026 | 5.45 | 45.70 | 0.28 |
| 19 Mon October 2026 | 12.15 | 29.20 | 0.3 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.40 | 67.20 | 0.3 |
| 22 Thu October 2026 | 6.50 | 32.95 | 0.3 |
| 21 Wed October 2026 | 7.30 | 37.30 | 0.29 |
| 19 Mon October 2026 | 15.15 | 24.00 | 0.25 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 1.85 | 58.20 | 0.29 |
| 22 Thu October 2026 | 9.40 | 25.90 | 0.36 |
| 21 Wed October 2026 | 10.00 | 30.00 | 0.35 |
| 19 Mon October 2026 | 20.30 | 17.95 | 0.4 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 2.55 | 48.50 | 0.28 |
| 22 Thu October 2026 | 13.70 | 20.00 | 0.69 |
| 21 Wed October 2026 | 13.70 | 23.35 | 0.7 |
| 19 Mon October 2026 | 25.35 | 14.30 | 0.68 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 3.75 | 39.80 | 0.8 |
| 22 Thu October 2026 | 17.80 | 14.50 | 0.93 |
| 21 Wed October 2026 | 17.90 | 17.70 | 0.87 |
| 19 Mon October 2026 | 32.05 | 10.30 | 0.93 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 6.10 | 31.70 | 0.42 |
| 22 Thu October 2026 | 24.55 | 10.75 | 0.78 |
| 21 Wed October 2026 | 23.30 | 13.40 | 0.7 |
| 19 Mon October 2026 | 39.85 | 8.10 | 0.64 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 9.50 | 24.70 | 0.73 |
| 22 Thu October 2026 | 31.70 | 7.75 | 1.79 |
| 21 Wed October 2026 | 29.45 | 9.55 | 1.23 |
| 19 Mon October 2026 | 47.75 | 6.05 | 1.14 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 13.95 | 19.85 | 0.8 |
| 22 Thu October 2026 | 39.15 | 5.40 | 1.26 |
| 21 Wed October 2026 | 35.85 | 7.35 | 1.12 |
| 19 Mon October 2026 | 55.90 | 4.45 | 1.13 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 19.10 | 15.45 | 2.89 |
| 22 Thu October 2026 | 46.70 | 4.00 | 2.5 |
| 21 Wed October 2026 | 45.30 | 5.35 | 2.48 |
| 19 Mon October 2026 | 64.75 | 3.25 | 2.49 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 24.70 | 10.75 | 1.25 |
| 22 Thu October 2026 | 55.45 | 2.75 | 2.71 |
| 21 Wed October 2026 | 73.70 | 3.75 | 1.59 |
| 19 Mon October 2026 | 73.70 | 2.25 | 1.66 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 31.20 | 7.00 | 5.59 |
| 22 Thu October 2026 | 64.10 | 2.00 | 4.08 |
| 21 Wed October 2026 | 61.85 | 2.70 | 5.01 |
| 19 Mon October 2026 | 83.95 | 1.65 | 5.08 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 63.50 | 4.15 | 18 |
| 22 Thu October 2026 | 63.50 | 1.40 | 6.08 |
| 21 Wed October 2026 | 63.50 | 1.95 | 6 |
| 19 Mon October 2026 | 63.50 | 1.45 | 8.92 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 46.30 | 2.60 | 10.87 |
| 22 Thu October 2026 | 84.20 | 1.05 | 37 |
| 21 Wed October 2026 | 84.20 | 1.40 | 41.25 |
| 19 Mon October 2026 | 84.20 | 0.85 | 44.25 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 82.50 | 0.85 | 30.55 |
| 22 Thu October 2026 | 82.50 | 0.35 | 30.52 |
| 21 Wed October 2026 | 82.50 | 0.55 | 30.55 |
| 19 Mon October 2026 | 82.50 | 0.40 | 30.58 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 71.45 | 0.55 | 1.83 |
| 22 Thu October 2026 | 71.45 | 0.55 | 2.33 |
| 21 Wed October 2026 | 71.45 | 0.55 | 2.33 |
| 19 Mon October 2026 | 71.45 | 0.30 | 4.5 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri October 2026 | 82.00 | 0.40 | 20.4 |
| 22 Thu October 2026 | 150.35 | 0.35 | 15.36 |
| 21 Wed October 2026 | 150.35 | 0.40 | 15.09 |
| 19 Mon October 2026 | 116.10 | 0.25 | 15.27 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
