Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1132.85 and 1162.75
| Intraday Target 1 | 1108.67 |
| Intraday Target 2 | 1127.13 |
| Intraday Target 3 | 1138.5666666667 |
| Intraday Target 4 | 1157.03 |
| Intraday Target 5 | 1168.47 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1145.60 (2.35%) | 1121.50 | 1120.10 - 1150.00 | 1.4945 times | Fri 13 March 2026 | 1119.30 (-4.55%) | 1166.70 | 1115.50 - 1169.20 | 1.3166 times | Thu 12 March 2026 | 1172.60 (-0.53%) | 1175.00 | 1150.00 - 1182.50 | 0.7295 times | Wed 11 March 2026 | 1178.80 (-2.92%) | 1212.00 | 1171.00 - 1222.90 | 1.0388 times | Tue 10 March 2026 | 1214.30 (1.82%) | 1196.10 | 1195.20 - 1219.90 | 0.6522 times | Mon 09 March 2026 | 1192.60 (-3.33%) | 1203.00 | 1170.20 - 1213.00 | 1.2366 times | Fri 06 March 2026 | 1233.70 (-1.15%) | 1240.70 | 1229.20 - 1249.10 | 0.6572 times | Thu 05 March 2026 | 1248.10 (2.89%) | 1214.50 | 1214.50 - 1253.40 | 0.9775 times | Wed 04 March 2026 | 1213.00 (-4.28%) | 1236.00 | 1200.00 - 1253.90 | 0.9699 times | Mon 02 March 2026 | 1267.30 (0.21%) | 1253.20 | 1244.70 - 1272.00 | 0.9273 times | Fri 27 February 2026 | 1264.70 (-1.24%) | 1272.00 | 1260.50 - 1277.80 | 1.1998 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1132.85 and 1162.75
| Weekly Target 1 | 1108.67 |
| Weekly Target 2 | 1127.13 |
| Weekly Target 3 | 1138.5666666667 |
| Weekly Target 4 | 1157.03 |
| Weekly Target 5 | 1168.47 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1145.60 (2.35%) | 1121.50 | 1120.10 - 1150.00 | 0.3681 times | Fri 13 March 2026 | 1119.30 (-9.27%) | 1203.00 | 1115.50 - 1222.90 | 1.2249 times | Fri 06 March 2026 | 1233.70 (-2.45%) | 1253.20 | 1200.00 - 1272.00 | 0.8698 times | Fri 27 February 2026 | 1264.70 (2.34%) | 1240.00 | 1228.30 - 1284.70 | 1.0304 times | Fri 20 February 2026 | 1235.80 (0.31%) | 1229.90 | 1222.60 - 1264.00 | 0.686 times | Fri 13 February 2026 | 1232.00 (-0.34%) | 1248.50 | 1225.20 - 1261.90 | 0.8486 times | Fri 06 February 2026 | 1236.20 (1.8%) | 1202.10 | 1172.90 - 1244.70 | 1.1319 times | Fri 30 January 2026 | 1214.40 (3.79%) | 1197.00 | 1182.70 - 1245.00 | 1.6139 times | Fri 23 January 2026 | 1170.00 (-1.46%) | 1187.40 | 1156.50 - 1195.80 | 1.2148 times | Fri 16 January 2026 | 1187.30 (2.46%) | 1160.00 | 1146.40 - 1201.90 | 1.0117 times | Fri 09 January 2026 | 1158.80 (-1.85%) | 1180.70 | 1153.90 - 1197.60 | 0.8854 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1052.3 and 1208.8
| Monthly Target 1 | 1021.2 |
| Monthly Target 2 | 1083.4 |
| Monthly Target 3 | 1177.7 |
| Monthly Target 4 | 1239.9 |
| Monthly Target 5 | 1334.2 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1145.60 (-9.42%) | 1253.20 | 1115.50 - 1272.00 | 0.5344 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.8022 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0894 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3781 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7819 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9757 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0624 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9764 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0886 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.311 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.3821 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1045.95 and 1215.15
| Yearly Target 1 | 1012.73 |
| Yearly Target 2 | 1079.17 |
| Yearly Target 3 | 1181.9333333333 |
| Yearly Target 4 | 1248.37 |
| Yearly Target 5 | 1351.13 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 1145.60 (-1.65%) | 1163.50 | 1115.50 - 1284.70 | 0.0697 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3855 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5211 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4977 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8597 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9628 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.116 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5906 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9979 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.999 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0447 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1193.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1226 and price is deviating by 43 points
Upper Bollinger band is at 1311 and lower is at 1141, while middle bands are at 1183 and 1268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JswSteel in short term and the sell signal is strong.
JswSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.48 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1166.12 |
| 12 day DMA | 1210.88 |
| 20 day DMA | 1225.44 |
| 35 day DMA | 1226.97 |
| 50 day DMA | 1211.89 |
| 100 day DMA | 1178.11 |
| 150 day DMA | 1153.6 |
| 200 day DMA | 1120.47 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1162.18 | 1170.47 | 1196.05 |
| 12 day EMA | 1193.71 | 1202.46 | 1217.57 |
| 20 day EMA | 1207.26 | 1213.75 | 1223.69 |
| 35 day EMA | 1207.29 | 1210.92 | 1216.31 |
| 50 day EMA | 1200.11 | 1202.33 | 1205.72 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1166.12 | 1175.52 | 1198.4 |
| 12 day SMA | 1210.88 | 1221.67 | 1232.93 |
| 20 day SMA | 1225.44 | 1229.76 | 1236.19 |
| 35 day SMA | 1226.97 | 1227.67 | 1229.53 |
| 50 day SMA | 1211.89 | 1212.4 | 1213.31 |
| 100 day SMA | 1178.11 | 1178.11 | 1178.55 |
| 150 day SMA | 1153.6 | 1152.98 | 1152.54 |
| 200 day SMA | 1120.47 | 1119.75 | 1119.22 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 24.65 and PE is: 46.47
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
EPS is 19.80 and PE is: 57.86
Last quarter profit: (June 2025 quarter) 2209.00 crores (158.46%)
Debt: 98752.00 in crores
Market capitalization: 251026.07
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1146.10 | 1121.30 | 1121.30 to 1152.20 | 0.98 times |
| 13 Fri | 1122.20 | 1165.00 | 1117.00 to 1169.60 | 0.98 times |
| 12 Thu | 1174.40 | 1165.50 | 1151.50 to 1184.80 | 1 times |
| 11 Wed | 1179.20 | 1223.50 | 1173.30 to 1227.10 | 1.01 times |
| 10 Tue | 1219.70 | 1206.80 | 1197.50 to 1222.00 | 1.03 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1153.70 | 1140.00 | 1135.60 to 1158.50 | 1.13 times |
| 13 Fri | 1130.90 | 1169.00 | 1125.00 to 1169.50 | 1.13 times |
| 12 Thu | 1181.70 | 1168.70 | 1159.20 to 1190.90 | 1 times |
| 11 Wed | 1184.90 | 1228.80 | 1184.10 to 1234.80 | 0.88 times |
| 10 Tue | 1226.90 | 1212.00 | 1205.70 to 1229.70 | 0.86 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 1157.00 | 1150.00 | 1145.50 to 1160.00 | 1.17 times |
| 13 Fri | 1135.20 | 1171.90 | 1132.20 to 1171.90 | 1.1 times |
| 12 Thu | 1188.00 | 1170.00 | 1170.00 to 1198.00 | 0.98 times |
| 11 Wed | 1190.00 | 1235.30 | 1190.00 to 1235.30 | 0.9 times |
| 10 Tue | 1232.70 | 1222.00 | 1215.00 to 1232.70 | 0.84 times |
Option chain for Jsw Steel JSWSTEEL 30 Mon March 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.15 | 118.00 | 0.02 |
| 13 Fri March 2026 | 0.30 | 118.00 | 0.02 |
| 12 Thu March 2026 | 0.40 | 118.00 | 0.02 |
| 11 Wed March 2026 | 0.40 | 118.00 | 0.02 |
| 10 Tue March 2026 | 0.60 | 118.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.30 | 239.75 | 0.01 |
| 13 Fri March 2026 | 0.35 | 104.00 | 0.01 |
| 12 Thu March 2026 | 0.45 | 104.00 | 0.01 |
| 11 Wed March 2026 | 0.60 | 104.00 | 0.01 |
| 10 Tue March 2026 | 0.80 | 104.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.70 | 205.55 | 0.02 |
| 13 Fri March 2026 | 0.75 | 205.55 | 0.02 |
| 12 Thu March 2026 | 1.35 | 137.95 | 0.02 |
| 11 Wed March 2026 | 1.15 | 137.95 | 0.01 |
| 10 Tue March 2026 | 1.90 | 137.95 | 0.02 |
JswSteel JSWSTEEL Option strike: 1330.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 0.90 | 185.85 | 0.1 |
| 13 Fri March 2026 | 0.85 | 185.85 | 0.09 |
| 12 Thu March 2026 | 1.65 | 119.65 | 0.1 |
| 11 Wed March 2026 | 1.85 | 119.65 | 0.58 |
| 10 Tue March 2026 | 2.95 | 119.65 | 0.4 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.05 | 193.95 | 1.26 |
| 13 Fri March 2026 | 1.05 | 193.95 | 0.81 |
| 12 Thu March 2026 | 2.10 | 154.70 | 0.76 |
| 11 Wed March 2026 | 2.30 | 137.80 | 0.95 |
| 10 Tue March 2026 | 3.80 | 104.40 | 0.92 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.35 | 93.15 | 0.18 |
| 13 Fri March 2026 | 1.25 | 93.15 | 0.2 |
| 12 Thu March 2026 | 2.70 | 93.15 | 0.25 |
| 11 Wed March 2026 | 2.95 | 93.15 | 0.23 |
| 10 Tue March 2026 | 4.90 | 93.15 | 0.79 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.50 | 156.75 | 0.16 |
| 13 Fri March 2026 | 1.55 | 174.70 | 0.18 |
| 12 Thu March 2026 | 3.25 | 125.10 | 0.2 |
| 11 Wed March 2026 | 3.60 | 120.10 | 0.23 |
| 10 Tue March 2026 | 6.25 | 88.15 | 0.25 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 1.70 | 101.40 | 0.76 |
| 13 Fri March 2026 | 1.75 | 101.40 | 0.63 |
| 12 Thu March 2026 | 3.95 | 101.40 | 0.6 |
| 11 Wed March 2026 | 4.40 | 101.40 | 0.66 |
| 10 Tue March 2026 | 7.75 | 101.40 | 0.67 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.00 | 139.00 | 0.19 |
| 13 Fri March 2026 | 1.95 | 106.60 | 0.23 |
| 12 Thu March 2026 | 4.65 | 106.60 | 0.22 |
| 11 Wed March 2026 | 5.40 | 103.35 | 0.23 |
| 10 Tue March 2026 | 9.60 | 70.00 | 0.25 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.40 | 137.50 | 0.25 |
| 13 Fri March 2026 | 2.25 | 135.00 | 0.22 |
| 12 Thu March 2026 | 5.50 | 100.00 | 0.18 |
| 11 Wed March 2026 | 6.70 | 95.95 | 0.19 |
| 10 Tue March 2026 | 11.95 | 67.75 | 0.21 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 2.75 | 114.40 | 0.43 |
| 13 Fri March 2026 | 2.55 | 141.00 | 0.47 |
| 12 Thu March 2026 | 6.70 | 92.05 | 0.45 |
| 11 Wed March 2026 | 8.05 | 87.60 | 0.46 |
| 10 Tue March 2026 | 14.55 | 53.45 | 0.6 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.20 | 129.10 | 0.49 |
| 13 Fri March 2026 | 3.00 | 129.10 | 0.47 |
| 12 Thu March 2026 | 8.25 | 80.30 | 0.52 |
| 11 Wed March 2026 | 9.50 | 79.90 | 0.52 |
| 10 Tue March 2026 | 18.00 | 48.00 | 0.62 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 3.95 | 100.45 | 0.3 |
| 13 Fri March 2026 | 3.55 | 118.70 | 0.31 |
| 12 Thu March 2026 | 10.05 | 77.60 | 0.35 |
| 11 Wed March 2026 | 11.55 | 71.85 | 0.38 |
| 10 Tue March 2026 | 21.85 | 42.00 | 0.47 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 4.75 | 91.45 | 0.48 |
| 13 Fri March 2026 | 4.10 | 110.05 | 0.43 |
| 12 Thu March 2026 | 12.15 | 67.50 | 0.61 |
| 11 Wed March 2026 | 14.20 | 62.65 | 0.72 |
| 10 Tue March 2026 | 25.95 | 35.70 | 1.06 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 5.75 | 78.75 | 0.6 |
| 13 Fri March 2026 | 5.05 | 103.20 | 0.87 |
| 12 Thu March 2026 | 14.80 | 57.90 | 0.99 |
| 11 Wed March 2026 | 17.10 | 56.90 | 1.06 |
| 10 Tue March 2026 | 31.00 | 30.10 | 1.39 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 7.25 | 73.70 | 0.49 |
| 13 Fri March 2026 | 6.30 | 92.70 | 0.55 |
| 12 Thu March 2026 | 17.75 | 46.05 | 0.78 |
| 11 Wed March 2026 | 20.70 | 50.10 | 0.89 |
| 10 Tue March 2026 | 36.35 | 26.05 | 1.05 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 9.25 | 63.50 | 0.5 |
| 13 Fri March 2026 | 7.50 | 85.35 | 0.47 |
| 12 Thu March 2026 | 21.30 | 46.80 | 0.65 |
| 11 Wed March 2026 | 24.50 | 43.80 | 0.67 |
| 10 Tue March 2026 | 42.05 | 22.20 | 1.05 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 11.80 | 55.90 | 0.87 |
| 13 Fri March 2026 | 9.15 | 75.65 | 0.92 |
| 12 Thu March 2026 | 25.20 | 40.35 | 1.55 |
| 11 Wed March 2026 | 28.65 | 37.80 | 1.71 |
| 10 Tue March 2026 | 48.25 | 18.70 | 3.54 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 14.80 | 48.10 | 1.72 |
| 13 Fri March 2026 | 11.25 | 67.65 | 1.48 |
| 12 Thu March 2026 | 30.15 | 35.20 | 2.43 |
| 11 Wed March 2026 | 33.50 | 33.55 | 3.33 |
| 10 Tue March 2026 | 56.25 | 15.55 | 4.3 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 18.25 | 42.55 | 1.83 |
| 13 Fri March 2026 | 13.95 | 61.35 | 1.39 |
| 12 Thu March 2026 | 34.65 | 30.20 | 1.93 |
| 11 Wed March 2026 | 38.70 | 29.45 | 2.11 |
| 10 Tue March 2026 | 62.90 | 13.50 | 2.98 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 22.35 | 36.15 | 1.15 |
| 13 Fri March 2026 | 17.15 | 54.40 | 1.38 |
| 12 Thu March 2026 | 40.55 | 25.80 | 1.3 |
| 11 Wed March 2026 | 45.40 | 25.40 | 3.3 |
| 10 Tue March 2026 | 72.00 | 11.05 | 11.08 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 27.00 | 31.05 | 0.8 |
| 13 Fri March 2026 | 20.60 | 48.55 | 1.05 |
| 12 Thu March 2026 | 46.50 | 22.00 | 1.58 |
| 11 Wed March 2026 | 49.00 | 21.40 | 4.69 |
| 10 Tue March 2026 | 78.80 | 9.45 | 5.04 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 32.65 | 26.60 | 1.38 |
| 13 Fri March 2026 | 24.45 | 42.40 | 1.72 |
| 12 Thu March 2026 | 82.15 | 18.60 | 37 |
| 11 Wed March 2026 | 82.15 | 18.15 | 34.25 |
| 10 Tue March 2026 | 82.15 | 7.75 | 35.25 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 38.45 | 22.80 | 2.58 |
| 13 Fri March 2026 | 28.85 | 37.35 | 3.66 |
| 12 Thu March 2026 | 61.00 | 15.65 | 6.33 |
| 11 Wed March 2026 | 78.65 | 15.30 | 5.92 |
| 10 Tue March 2026 | 78.65 | 6.65 | 6.92 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 44.40 | 19.05 | 2.17 |
| 13 Fri March 2026 | 34.25 | 32.75 | 3.87 |
| 12 Thu March 2026 | 79.45 | 13.20 | 271 |
| 11 Wed March 2026 | 79.45 | 13.10 | 288 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 39.25 | 16.20 | 2.22 |
| 13 Fri March 2026 | 39.25 | 28.65 | 2.91 |
| 12 Thu March 2026 | 95.40 | 11.15 | 6.71 |
| 11 Wed March 2026 | 95.40 | 11.40 | 4.29 |
| 10 Tue March 2026 | 95.40 | 4.90 | 3.14 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 59.95 | 13.55 | 2.27 |
| 13 Fri March 2026 | 44.85 | 24.70 | 2.92 |
| 12 Thu March 2026 | 83.45 | 9.35 | 7.11 |
| 11 Wed March 2026 | 88.00 | 9.35 | 7.74 |
| 10 Tue March 2026 | 122.80 | 4.00 | 6.37 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 64.10 | 11.90 | 5.15 |
| 13 Fri March 2026 | 64.10 | 21.30 | 5.23 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 68.90 | 8.20 | 7.8 |
| 13 Fri March 2026 | 68.90 | 15.20 | 8 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 74.50 | 7.15 | 5.28 |
| 13 Fri March 2026 | 74.50 | 13.30 | 4 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 16 Mon March 2026 | 243.95 | 4.85 | 13.4 |
| 13 Fri March 2026 | 243.95 | 9.30 | 13.05 |
| 12 Thu March 2026 | 243.95 | 3.05 | 13.1 |
| 11 Wed March 2026 | 243.95 | 3.20 | 12.6 |
| 10 Tue March 2026 | 243.95 | 1.55 | 12.9 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
