Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1182.15 and 1216.75
| Intraday Target 1 | 1155.03 |
| Intraday Target 2 | 1174.67 |
| Intraday Target 3 | 1189.6333333333 |
| Intraday Target 4 | 1209.27 |
| Intraday Target 5 | 1224.23 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1194.30 (3.68%) | 1170.00 | 1170.00 - 1204.60 | 1.0111 times | Tue 07 April 2026 | 1151.90 (1.61%) | 1139.00 | 1122.30 - 1157.60 | 1.3395 times | Mon 06 April 2026 | 1133.60 (-0.67%) | 1132.00 | 1115.10 - 1145.70 | 1.363 times | Thu 02 April 2026 | 1141.30 (0.08%) | 1135.00 | 1106.40 - 1145.80 | 0.9367 times | Wed 01 April 2026 | 1140.40 (1.59%) | 1141.90 | 1134.50 - 1159.00 | 0.859 times | Mon 30 March 2026 | 1122.50 (-0.69%) | 1130.00 | 1114.00 - 1136.50 | 1.0412 times | Fri 27 March 2026 | 1130.30 (-2.22%) | 1150.00 | 1126.90 - 1150.80 | 1.1667 times | Wed 25 March 2026 | 1156.00 (1.97%) | 1140.00 | 1137.30 - 1170.10 | 0.6923 times | Tue 24 March 2026 | 1133.70 (2.17%) | 1131.90 | 1112.00 - 1142.70 | 0.5166 times | Mon 23 March 2026 | 1109.60 (-5.13%) | 1153.80 | 1102.50 - 1153.80 | 1.074 times | Fri 20 March 2026 | 1169.60 (3.42%) | 1139.10 | 1138.00 - 1186.50 | 1.5184 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1154.7 and 1244.2
| Weekly Target 1 | 1081.83 |
| Weekly Target 2 | 1138.07 |
| Weekly Target 3 | 1171.3333333333 |
| Weekly Target 4 | 1227.57 |
| Weekly Target 5 | 1260.83 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1194.30 (4.64%) | 1132.00 | 1115.10 - 1204.60 | 1.155 times | Thu 02 April 2026 | 1141.30 (0.97%) | 1130.00 | 1106.40 - 1159.00 | 0.8823 times | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 1.0729 times | Fri 20 March 2026 | 1169.60 (4.49%) | 1121.50 | 1120.10 - 1186.50 | 1.5072 times | Fri 13 March 2026 | 1119.30 (-9.27%) | 1203.00 | 1115.50 - 1222.90 | 1.1384 times | Fri 06 March 2026 | 1233.70 (-2.45%) | 1253.20 | 1200.00 - 1272.00 | 0.8084 times | Fri 27 February 2026 | 1264.70 (2.34%) | 1240.00 | 1228.30 - 1284.70 | 0.9576 times | Fri 20 February 2026 | 1235.80 (0.31%) | 1229.90 | 1222.60 - 1264.00 | 0.6375 times | Fri 13 February 2026 | 1232.00 (-0.34%) | 1248.50 | 1225.20 - 1261.90 | 0.7887 times | Fri 06 February 2026 | 1236.20 (1.8%) | 1202.10 | 1172.90 - 1244.70 | 1.0519 times | Fri 30 January 2026 | 1214.40 (3.79%) | 1197.00 | 1182.70 - 1245.00 | 1.4999 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1150.35 and 1248.55
| Monthly Target 1 | 1070.23 |
| Monthly Target 2 | 1132.27 |
| Monthly Target 3 | 1168.4333333333 |
| Monthly Target 4 | 1230.47 |
| Monthly Target 5 | 1266.63 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1194.30 (6.4%) | 1141.90 | 1106.40 - 1204.60 | 0.413 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.1691 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.8281 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.1245 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.4226 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.8071 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 1.0072 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0967 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 1.0079 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.1237 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.3534 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1148.4 and 1330.6
| Yearly Target 1 | 1011.63 |
| Yearly Target 2 | 1102.97 |
| Yearly Target 3 | 1193.8333333333 |
| Yearly Target 4 | 1285.17 |
| Yearly Target 5 | 1376.03 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1194.30 (2.53%) | 1163.50 | 1102.50 - 1284.70 | 0.0981 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3844 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5196 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4963 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8572 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9572 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1099 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.586 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.995 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9961 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0446 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1154.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1176.45
Munafa value: 70 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1155 and price is deviating by 28 points
Upper Bollinger band is at 1210 and lower is at 1099, while middle bands are at 1127 and 1182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.93 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1152.3 |
| 12 day DMA | 1142.84 |
| 20 day DMA | 1154.24 |
| 35 day DMA | 1194.35 |
| 50 day DMA | 1203.51 |
| 100 day DMA | 1173.94 |
| 150 day DMA | 1161.9 |
| 200 day DMA | 1131.29 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1159.22 | 1141.69 | 1136.59 |
| 12 day EMA | 1154.23 | 1146.95 | 1146.05 |
| 20 day EMA | 1162.69 | 1159.36 | 1160.15 |
| 35 day EMA | 1175.86 | 1174.77 | 1176.12 |
| 50 day EMA | 1196.52 | 1196.61 | 1198.43 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1152.3 | 1137.94 | 1133.62 |
| 12 day SMA | 1142.84 | 1141.68 | 1142.95 |
| 20 day SMA | 1154.24 | 1156.21 | 1161.02 |
| 35 day SMA | 1194.35 | 1195.89 | 1198.67 |
| 50 day SMA | 1203.51 | 1203.31 | 1203.77 |
| 100 day SMA | 1173.94 | 1173.91 | 1174.19 |
| 150 day SMA | 1161.9 | 1160.84 | 1160.14 |
| 200 day SMA | 1131.29 | 1130.31 | 1129.57 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 30.46 and PE is: 39.21
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
EPS is 24.65 and PE is: 48.45
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1196.90 | 1178.90 | 1176.60 to 1208.90 | 0.99 times |
| 07 Tue | 1155.20 | 1147.90 | 1127.20 to 1159.90 | 1.01 times |
| 06 Mon | 1140.00 | 1139.00 | 1121.20 to 1150.40 | 1.01 times |
| 02 Thu | 1144.40 | 1134.80 | 1111.00 to 1148.40 | 0.99 times |
| 01 Wed | 1147.10 | 1140.00 | 1140.00 to 1164.70 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1203.90 | 1201.50 | 1191.10 to 1215.60 | 1.02 times |
| 07 Tue | 1161.80 | 1138.30 | 1135.20 to 1165.40 | 1 times |
| 06 Mon | 1145.20 | 1162.90 | 1128.80 to 1162.90 | 0.98 times |
| 02 Thu | 1151.40 | 1132.00 | 1118.30 to 1154.40 | 0.96 times |
| 01 Wed | 1153.60 | 1154.80 | 1148.30 to 1170.00 | 1.04 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 08 Wed | 1211.30 | 1201.90 | 1201.90 to 1220.00 | 2.02 times |
| 07 Tue | 1169.80 | 1145.00 | 1145.00 to 1173.00 | 1.92 times |
| 06 Mon | 1153.90 | 1150.00 | 1137.50 to 1155.10 | 0.95 times |
| 02 Thu | 1157.90 | 1130.10 | 1130.00 to 1157.90 | 0.09 times |
| 01 Wed | 1160.00 | 1160.00 | 1160.00 to 1160.00 | 0.02 times |
Option chain for Jsw Steel JSWSTEEL 28 Tue April 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.40 | 116.00 | 0.05 |
| 07 Tue April 2026 | 0.65 | 116.00 | 0.06 |
| 06 Mon April 2026 | 0.70 | 116.00 | 0.07 |
| 02 Thu April 2026 | 0.70 | 116.00 | 0.07 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 0.85 | 238.35 | 0.04 |
| 07 Tue April 2026 | 0.85 | 238.35 | 0.04 |
| 06 Mon April 2026 | 0.85 | 238.35 | 0.04 |
| 02 Thu April 2026 | 0.85 | 238.35 | 0.04 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 2.70 | 125.00 | 1 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 4.70 | 110.40 | 0.09 |
| 07 Tue April 2026 | 3.95 | 158.60 | 0.05 |
| 06 Mon April 2026 | 3.70 | 158.60 | 0.06 |
| 02 Thu April 2026 | 3.85 | 158.60 | 0.11 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 9.45 | 80.70 | 0.03 |
| 07 Tue April 2026 | 6.75 | 136.40 | 0.01 |
| 06 Mon April 2026 | 6.35 | 136.40 | 0.03 |
| 02 Thu April 2026 | 6.35 | 136.40 | 0.03 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 11.55 | 72.70 | 0.45 |
| 07 Tue April 2026 | 8.50 | 128.80 | 0.34 |
| 06 Mon April 2026 | 7.45 | 90.00 | 0.02 |
| 02 Thu April 2026 | 7.80 | 90.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 14.50 | 69.80 | 0.12 |
| 07 Tue April 2026 | 10.10 | 134.30 | 0.03 |
| 06 Mon April 2026 | 8.80 | 134.30 | 0.04 |
| 02 Thu April 2026 | 9.40 | 134.30 | 0.04 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 17.55 | 62.90 | 0.51 |
| 07 Tue April 2026 | 12.05 | 111.45 | 0.29 |
| 06 Mon April 2026 | 10.15 | 111.45 | 0.25 |
| 02 Thu April 2026 | 11.25 | 111.85 | 0.16 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 21.30 | 58.20 | 0.45 |
| 07 Tue April 2026 | 14.35 | 86.15 | 0.57 |
| 06 Mon April 2026 | 12.15 | 98.30 | 0.64 |
| 02 Thu April 2026 | 13.30 | 98.30 | 0.83 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 24.90 | 47.90 | 0.21 |
| 07 Tue April 2026 | 16.70 | 89.95 | 0.27 |
| 06 Mon April 2026 | 14.40 | 89.95 | 0.34 |
| 02 Thu April 2026 | 15.55 | 89.95 | 0.52 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 30.00 | 42.50 | 0.26 |
| 07 Tue April 2026 | 19.40 | 74.90 | 0.11 |
| 06 Mon April 2026 | 17.00 | 74.90 | 0.13 |
| 02 Thu April 2026 | 18.40 | 74.90 | 0.2 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 34.90 | 37.90 | 0.67 |
| 07 Tue April 2026 | 22.70 | 67.95 | 0.38 |
| 06 Mon April 2026 | 19.80 | 77.25 | 0.4 |
| 02 Thu April 2026 | 21.40 | 75.70 | 0.48 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 39.75 | 32.70 | 0.3 |
| 07 Tue April 2026 | 26.40 | 65.80 | 0.24 |
| 06 Mon April 2026 | 22.90 | 65.80 | 0.24 |
| 02 Thu April 2026 | 25.05 | 65.80 | 0.28 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 46.05 | 28.65 | 0.24 |
| 07 Tue April 2026 | 30.30 | 51.65 | 0.12 |
| 06 Mon April 2026 | 26.55 | 65.15 | 0.11 |
| 02 Thu April 2026 | 28.65 | 63.55 | 0.1 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 52.75 | 25.10 | 0.26 |
| 07 Tue April 2026 | 34.60 | 49.55 | 0.52 |
| 06 Mon April 2026 | 30.35 | 59.70 | 0.61 |
| 02 Thu April 2026 | 32.10 | 56.95 | 0.64 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 59.05 | 21.70 | 0.22 |
| 07 Tue April 2026 | 39.40 | 42.90 | 0.17 |
| 06 Mon April 2026 | 35.00 | 53.25 | 0.16 |
| 02 Thu April 2026 | 36.50 | 50.40 | 0.34 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 64.80 | 18.20 | 0.94 |
| 07 Tue April 2026 | 44.30 | 38.85 | 0.83 |
| 06 Mon April 2026 | 38.50 | 47.75 | 0.84 |
| 02 Thu April 2026 | 41.05 | 45.75 | 0.89 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 72.20 | 15.40 | 0.93 |
| 07 Tue April 2026 | 49.40 | 34.05 | 0.93 |
| 06 Mon April 2026 | 43.50 | 43.25 | 0.78 |
| 02 Thu April 2026 | 45.95 | 40.95 | 0.89 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 81.30 | 13.15 | 1.08 |
| 07 Tue April 2026 | 54.85 | 29.70 | 1.16 |
| 06 Mon April 2026 | 48.75 | 37.90 | 1.13 |
| 02 Thu April 2026 | 51.10 | 36.90 | 0.93 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 87.65 | 11.40 | 1.58 |
| 07 Tue April 2026 | 61.45 | 26.00 | 1.66 |
| 06 Mon April 2026 | 54.05 | 33.55 | 1.72 |
| 02 Thu April 2026 | 57.70 | 32.45 | 1.46 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 97.65 | 9.40 | 1.66 |
| 07 Tue April 2026 | 69.10 | 21.75 | 1.72 |
| 06 Mon April 2026 | 59.85 | 29.45 | 1.7 |
| 02 Thu April 2026 | 63.80 | 28.45 | 1.87 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 104.10 | 7.95 | 3.89 |
| 07 Tue April 2026 | 75.00 | 19.40 | 1.7 |
| 06 Mon April 2026 | 65.55 | 25.80 | 1.71 |
| 02 Thu April 2026 | 70.10 | 25.50 | 1.91 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 81.00 | 6.45 | 127 |
| 07 Tue April 2026 | 81.00 | 16.15 | 221 |
| 06 Mon April 2026 | 81.00 | 22.35 | 166 |
| 02 Thu April 2026 | 81.00 | 22.25 | 251 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 112.00 | 5.60 | 6.26 |
| 07 Tue April 2026 | 83.95 | 13.45 | 9.44 |
| 06 Mon April 2026 | 83.95 | 19.20 | 6.96 |
| 02 Thu April 2026 | 83.95 | 19.60 | 3.6 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 131.20 | 4.75 | 63 |
| 07 Tue April 2026 | 86.00 | 11.50 | 65 |
| 06 Mon April 2026 | 86.00 | 16.55 | 47 |
| 02 Thu April 2026 | 86.00 | 17.40 | 9 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 109.35 | 3.35 | 4.49 |
| 07 Tue April 2026 | 109.35 | 8.90 | 5.67 |
| 06 Mon April 2026 | 109.35 | 12.30 | 4.62 |
| 02 Thu April 2026 | 109.35 | 12.95 | 2.73 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 105.90 | 2.70 | 33 |
| 07 Tue April 2026 | 105.90 | 7.40 | 32.3 |
| 06 Mon April 2026 | 105.90 | 10.65 | 31.7 |
| 02 Thu April 2026 | 105.90 | 11.15 | 32.1 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 200.00 | 1.40 | 120 |
| 07 Tue April 2026 | 154.00 | 3.70 | 172 |
| 06 Mon April 2026 | 154.00 | 5.85 | 145 |
| 02 Thu April 2026 | 154.00 | 6.35 | 105.33 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 214.90 | 2.55 | 14 |
| 07 Tue April 2026 | 165.00 | 2.55 | 21 |
| 06 Mon April 2026 | 165.00 | 4.85 | 21 |
| 02 Thu April 2026 | 165.00 | 4.85 | 21 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 08 Wed April 2026 | 188.35 | 0.55 | 101.5 |
| 07 Tue April 2026 | 188.35 | 1.65 | 112.5 |
| 06 Mon April 2026 | 188.35 | 2.35 | 89.5 |
| 02 Thu April 2026 | 188.35 | 2.85 | 83.5 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
