JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Click here for today's live predictions for JSWSTEEL

Daily price and charts and targets JswSteel

Strong intraday Stock price targets for JswSteel are 899.78 and 920.88

Intraday Target 1	894.32
Intraday Target 2	905.23
Intraday Target 3	915.41666666667
Intraday Target 4	926.33
Intraday Target 5	936.52

Daily price and volume Jsw Steel

Date	Closing	Open	Range	Volume
Tue 28 January 2025	916.15 (-0.35%)	923.40	904.50 - 925.60	0.608 times
Mon 27 January 2025	919.35 (-1.4%)	901.10	901.10 - 927.00	2.1581 times
Fri 24 January 2025	932.45 (0.27%)	930.00	925.15 - 953.00	1.9541 times
Thu 23 January 2025	929.90 (1.14%)	919.05	912.80 - 937.35	0.7001 times
Wed 22 January 2025	919.40 (-0.8%)	932.00	907.15 - 932.00	0.5964 times
Tue 21 January 2025	926.85 (0.83%)	925.00	919.55 - 933.00	0.8144 times
Mon 20 January 2025	919.20 (1.17%)	908.60	900.50 - 925.65	0.7175 times
Fri 17 January 2025	908.60 (0.2%)	906.80	905.25 - 917.50	0.5032 times
Thu 16 January 2025	906.80 (0.3%)	910.00	900.10 - 914.40	1.0748 times
Wed 15 January 2025	904.05 (-0.22%)	910.00	901.50 - 912.70	0.8735 times
Tue 14 January 2025	906.05 (2.52%)	882.50	882.50 - 911.30	1.0757 times

Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 908.63 and 934.53

Weekly Target 1	888.85
Weekly Target 2	902.5
Weekly Target 3	914.75
Weekly Target 4	928.4
Weekly Target 5	940.65

Weekly price and volumes for Jsw Steel

Date	Closing	Open	Range	Volume
Tue 28 January 2025	916.15 (-1.75%)	901.10	901.10 - 927.00	0.5399 times
Fri 24 January 2025	932.45 (2.62%)	908.60	900.50 - 953.00	0.9335 times
Fri 17 January 2025	908.60 (2.81%)	895.95	880.00 - 917.50	0.8411 times
Mon 13 January 2025	883.75 (-1.82%)	895.95	880.00 - 898.70	0.1527 times
Fri 10 January 2025	900.10 (-1.63%)	915.05	880.25 - 919.85	0.6047 times
Fri 03 January 2025	915.05 (0.19%)	913.30	890.70 - 924.70	0.8987 times
Fri 27 December 2024	913.30 (-0.44%)	936.00	911.25 - 950.95	1.0789 times
Fri 20 December 2024	917.35 (-3.12%)	967.05	912.05 - 969.50	3.5072 times
Wed 18 December 2024	946.85 (-5.3%)	1004.00	941.55 - 1006.30	0.4856 times
Fri 13 December 2024	999.85 (-0.39%)	1005.50	973.05 - 1023.50	0.9577 times
Fri 06 December 2024	1003.80 (3.91%)	965.90	961.75 - 1015.50	0.8475 times

weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 898.08 and 971.08

Monthly Target 1	843.38
Monthly Target 2	879.77
Monthly Target 3	916.38333333333
Monthly Target 4	952.77
Monthly Target 5	989.38

Monthly price and volumes Jsw Steel

Date	Closing	Open	Range	Volume
Tue 28 January 2025	916.15 (1.63%)	901.15	880.00 - 953.00	0.6855 times
Tue 31 December 2024	901.50 (-6.68%)	965.90	895.60 - 1023.50	1.3527 times
Fri 29 November 2024	966.00 (0.24%)	969.90	928.05 - 1018.95	0.7424 times
Thu 31 October 2024	963.65 (-6.45%)	1029.00	909.00 - 1063.00	0.8863 times
Mon 30 September 2024	1030.05 (9.45%)	941.10	911.70 - 1032.90	1.0058 times
Fri 30 August 2024	941.10 (1.38%)	937.55	854.15 - 968.90	1.0981 times
Wed 31 July 2024	928.25 (-0.35%)	935.00	862.40 - 959.40	0.8263 times
Fri 28 June 2024	931.50 (5.79%)	912.00	823.80 - 949.40	0.9893 times
Fri 31 May 2024	880.55 (-0.19%)	883.00	830.00 - 928.95	1.2539 times
Tue 30 April 2024	882.20 (6.26%)	838.00	833.20 - 914.00	1.1596 times
Thu 28 March 2024	830.20 (3.76%)	804.25	761.75 - 847.00	1.1482 times

monthly chart JswSteel

Indicator Analysis of JswSteel

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 917.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 916.48

Munafa value: 26 as on Tue 28 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 910 and price is deviating by 14 points

Upper Bollinger band is at 937 and lower is at 883, while middle bands are at 897 and 923

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JswSteel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 919.83 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.

JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period	DMA value
5 day DMA	923.45
12 day DMA	914.38
20 day DMA	909.5
35 day DMA	922.35
50 day DMA	940.42
100 day DMA	959.25
150 day DMA	946.18
200 day DMA	934.22

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	920.69	922.96	924.76
12 day EMA	917.17	917.36	917
20 day EMA	917.24	917.36	917.15
35 day EMA	927.01	927.65	928.14
50 day EMA	939.16	940.1	940.95

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	923.45	925.59	925.56
12 day SMA	914.38	911.68	910.08
20 day SMA	909.5	908.96	908.07
35 day SMA	922.35	924.75	927.43
50 day SMA	940.42	941.05	941.66
100 day SMA	959.25	959.42	959.48
150 day SMA	946.18	946.33	946.49
200 day SMA	934.22	933.96	933.59

Fundamentals, profit and EPS of Jsw Steel JSWSTEEL

EPS is 20.44 and PE is: 44.82

Last quarter profit: (September 2024 quarter) 404.00 crores (-76.10%)

Debt: 95258.00 in crores

Market capitalization: 236438.72

EPS is 29.93 and PE is: 30.61

Last quarter profit: (June 2024 quarter) 867.00 crores (-63.86%)

Debt: 87984.00 in crores

Market capitalization: 237478.46

Futures expiry: 30 Thu January 2025

Date	Closing	Open	Range	Volume
28 Tue	915.85	921.60	904.40 to 925.70	0.39 times
27 Mon	917.60	903.00	902.40 to 928.00	0.74 times
24 Fri	934.30	936.20	926.80 to 952.35	1.06 times
23 Thu	932.00	914.70	914.25 to 938.50	1.15 times
22 Wed	920.00	928.95	907.50 to 932.00	1.66 times

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
28 Tue	920.85	923.75	909.15 to 930.90	1.76 times
27 Mon	922.55	920.05	908.00 to 932.80	1.27 times
24 Fri	938.85	939.45	931.90 to 957.35	0.88 times
23 Thu	937.35	921.65	920.70 to 943.80	0.88 times
22 Wed	925.65	933.65	913.35 to 936.75	0.21 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
28 Tue	926.20	932.00	916.00 to 933.45	1.01 times
27 Mon	928.80	925.00	916.05 to 938.00	0.9 times
24 Fri	942.90	943.40	937.95 to 961.30	0.9 times
23 Thu	943.40	929.90	929.90 to 947.50	1.05 times
22 Wed	931.65	936.00	922.10 to 937.60	1.14 times

Option chain for Jsw Steel JSWSTEEL 30 Thu January 2025 expiry

JswSteel JSWSTEEL Option strike: 1060.00

Date	CE	PE	PCR
28 Tue January 2025	0.10	122.80	0.01
27 Mon January 2025	0.25	122.80	0.01
24 Fri January 2025	0.55	122.80	0.01
23 Thu January 2025	0.70	122.80	0.02
22 Wed January 2025	0.45	122.80	0.02

JswSteel JSWSTEEL Option strike: 1050.00

Date	CE	PE	PCR
28 Tue January 2025	0.20	118.00	0.03
27 Mon January 2025	0.20	118.00	0.02
24 Fri January 2025	0.70	118.00	0.02
23 Thu January 2025	0.90	118.00	0.03
22 Wed January 2025	0.50	118.00	0.03

JswSteel JSWSTEEL Option strike: 1020.00

Date	CE	PE	PCR
28 Tue January 2025	0.15	90.80	0.23
27 Mon January 2025	0.30	90.80	0.2
24 Fri January 2025	1.25	87.00	0.18
23 Thu January 2025	1.50	93.60	0.31
22 Wed January 2025	0.80	93.60	0.38

JswSteel JSWSTEEL Option strike: 1010.00

Date	CE	PE	PCR
28 Tue January 2025	0.25	78.90	0.03
27 Mon January 2025	0.30	78.90	0.03
24 Fri January 2025	1.60	78.90	0.02
23 Thu January 2025	1.90	79.55	0.03
22 Wed January 2025	1.10	79.55	0.03

JswSteel JSWSTEEL Option strike: 1000.00

Date	CE	PE	PCR
28 Tue January 2025	0.20	83.50	0.18
27 Mon January 2025	0.35	82.40	0.17
24 Fri January 2025	2.15	68.40	0.15
23 Thu January 2025	2.50	71.10	0.22
22 Wed January 2025	1.45	81.15	0.24

JswSteel JSWSTEEL Option strike: 990.00

Date	CE	PE	PCR
28 Tue January 2025	0.15	77.00	0.11
27 Mon January 2025	0.45	74.00	0.1
24 Fri January 2025	2.75	60.45	0.11
23 Thu January 2025	3.15	60.10	0.12
22 Wed January 2025	1.80	65.90	0.15

JswSteel JSWSTEEL Option strike: 980.00

Date	CE	PE	PCR
28 Tue January 2025	0.20	55.55	0.11
27 Mon January 2025	0.40	62.60	0.11
24 Fri January 2025	3.60	51.50	0.1
23 Thu January 2025	4.20	52.65	0.11
22 Wed January 2025	2.40	68.15	0.17

JswSteel JSWSTEEL Option strike: 970.00

Date	CE	PE	PCR
28 Tue January 2025	0.25	53.30	0.33
27 Mon January 2025	0.55	51.50	0.31
24 Fri January 2025	4.90	41.45	0.24
23 Thu January 2025	5.60	43.70	0.23
22 Wed January 2025	3.35	54.15	0.27

JswSteel JSWSTEEL Option strike: 960.00

Date	CE	PE	PCR
28 Tue January 2025	0.35	35.40	0.23
27 Mon January 2025	0.85	42.75	0.22
24 Fri January 2025	6.80	33.25	0.18
23 Thu January 2025	7.75	35.70	0.22
22 Wed January 2025	4.70	46.10	0.24

JswSteel JSWSTEEL Option strike: 950.00

Date	CE	PE	PCR
28 Tue January 2025	0.75	35.50	0.23
27 Mon January 2025	1.45	33.75	0.27
24 Fri January 2025	9.60	26.20	0.34
23 Thu January 2025	10.55	28.65	0.14
22 Wed January 2025	6.65	36.50	0.4

JswSteel JSWSTEEL Option strike: 940.00

Date	CE	PE	PCR
28 Tue January 2025	1.25	25.15	0.51
27 Mon January 2025	2.45	25.30	0.48
24 Fri January 2025	13.40	20.05	0.57
23 Thu January 2025	14.05	22.20	0.41
22 Wed January 2025	9.45	29.25	0.38

JswSteel JSWSTEEL Option strike: 930.00

Date	CE	PE	PCR
28 Tue January 2025	2.40	16.55	0.74
27 Mon January 2025	4.50	16.40	0.72
24 Fri January 2025	18.15	15.00	1.29
23 Thu January 2025	18.65	16.90	0.81
22 Wed January 2025	13.00	22.85	0.46

JswSteel JSWSTEEL Option strike: 920.00

Date	CE	PE	PCR
28 Tue January 2025	5.25	9.40	0.72
27 Mon January 2025	7.95	10.40	0.64
24 Fri January 2025	24.30	10.95	1.68
23 Thu January 2025	24.45	12.65	1.32
22 Wed January 2025	17.50	17.45	0.82

JswSteel JSWSTEEL Option strike: 910.00

Date	CE	PE	PCR
28 Tue January 2025	10.90	5.10	2.74
27 Mon January 2025	13.70	6.55	2.99
24 Fri January 2025	30.80	7.95	2.58
23 Thu January 2025	31.15	9.30	2.27
22 Wed January 2025	23.10	13.05	2.25

JswSteel JSWSTEEL Option strike: 900.00

Date	CE	PE	PCR
28 Tue January 2025	18.75	3.15	3.55
27 Mon January 2025	21.05	4.15	3.89
24 Fri January 2025	38.50	5.90	4.3
23 Thu January 2025	38.65	7.00	3.32
22 Wed January 2025	29.60	9.60	3.17

JswSteel JSWSTEEL Option strike: 890.00

Date	CE	PE	PCR
28 Tue January 2025	27.20	1.80	2.83
27 Mon January 2025	29.75	2.40	3.21
24 Fri January 2025	46.75	4.35	3.76
23 Thu January 2025	50.85	5.25	2.74
22 Wed January 2025	36.70	6.90	2.28

JswSteel JSWSTEEL Option strike: 880.00

Date	CE	PE	PCR
28 Tue January 2025	39.10	0.95	3.36
27 Mon January 2025	39.20	1.40	4.44
24 Fri January 2025	51.25	3.25	4.44
23 Thu January 2025	54.65	3.90	3.73
22 Wed January 2025	45.80	5.00	4.82

JswSteel JSWSTEEL Option strike: 870.00

Date	CE	PE	PCR
28 Tue January 2025	48.60	0.55	8.32
27 Mon January 2025	48.60	0.80	13.52
24 Fri January 2025	67.50	2.60	12.34
23 Thu January 2025	67.50	2.95	12.6
22 Wed January 2025	52.55	3.60	7.47

JswSteel JSWSTEEL Option strike: 860.00

Date	CE	PE	PCR
28 Tue January 2025	53.30	0.35	2.45
27 Mon January 2025	53.30	0.55	2.9
24 Fri January 2025	89.70	2.00	3.16
23 Thu January 2025	77.35	2.20	3.7
22 Wed January 2025	59.35	2.55	3.88

JswSteel JSWSTEEL Option strike: 850.00

Date	CE	PE	PCR
28 Tue January 2025	75.15	0.30	9.57
27 Mon January 2025	62.65	0.35	9.25
24 Fri January 2025	85.25	1.50	10.46
23 Thu January 2025	66.25	1.75	6.89
22 Wed January 2025	66.25	1.90	10.57

JswSteel JSWSTEEL Option strike: 840.00

Date	CE	PE	PCR
28 Tue January 2025	88.90	0.20	30.91
27 Mon January 2025	88.90	0.20	33.18
24 Fri January 2025	88.90	1.10	62
23 Thu January 2025	88.90	1.40	61.82
22 Wed January 2025	71.55	1.40	58.2

JswSteel JSWSTEEL Option strike: 830.00

Date	CE	PE	PCR
28 Tue January 2025	79.25	0.20	18.33
27 Mon January 2025	79.25	0.20	21.5
24 Fri January 2025	79.25	0.85	15.17
23 Thu January 2025	79.25	1.05	12
22 Wed January 2025	79.25	1.00	10.83

JswSteel JSWSTEEL Option strike: 820.00

Date	CE	PE	PCR
28 Tue January 2025	68.70	0.10	30
27 Mon January 2025	68.70	0.20	36
24 Fri January 2025	68.70	0.70	44
23 Thu January 2025	68.70	0.85	32
22 Wed January 2025	68.70	0.80	39