Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1070 and 1085.3
| Intraday Target 1 | 1066.8 |
| Intraday Target 2 | 1073.2 |
| Intraday Target 3 | 1082.1 |
| Intraday Target 4 | 1088.5 |
| Intraday Target 5 | 1097.4 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.60 (-0.24%) | 1091.00 | 1075.70 - 1091.00 | 0.792 times | Thu 18 December 2025 | 1082.20 (0.27%) | 1079.00 | 1073.20 - 1091.50 | 0.8413 times | Wed 17 December 2025 | 1079.30 (-0.3%) | 1088.30 | 1075.60 - 1093.70 | 1.3211 times | Tue 16 December 2025 | 1082.60 (-2.89%) | 1114.00 | 1080.50 - 1114.00 | 1.4832 times | Mon 15 December 2025 | 1114.80 (-0.95%) | 1120.10 | 1110.00 - 1122.60 | 0.7548 times | Fri 12 December 2025 | 1125.50 (1.82%) | 1110.00 | 1108.80 - 1128.80 | 0.6136 times | Thu 11 December 2025 | 1105.40 (0.78%) | 1100.90 | 1095.50 - 1111.30 | 0.5628 times | Wed 10 December 2025 | 1096.80 (-0.99%) | 1101.30 | 1090.00 - 1113.10 | 0.9068 times | Tue 09 December 2025 | 1107.80 (-1.01%) | 1118.00 | 1099.30 - 1120.60 | 1.4437 times | Mon 08 December 2025 | 1119.10 (-3.71%) | 1164.90 | 1114.80 - 1168.00 | 1.2807 times | Fri 05 December 2025 | 1162.20 (1.01%) | 1150.00 | 1143.40 - 1170.00 | 1.725 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1051.7 and 1101.1
| Weekly Target 1 | 1042.4 |
| Weekly Target 2 | 1061 |
| Weekly Target 3 | 1091.8 |
| Weekly Target 4 | 1110.4 |
| Weekly Target 5 | 1141.2 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.60 (-4.08%) | 1120.10 | 1073.20 - 1122.60 | 0.9097 times | Fri 12 December 2025 | 1125.50 (-3.16%) | 1164.90 | 1090.00 - 1168.00 | 0.8423 times | Fri 05 December 2025 | 1162.20 (0.16%) | 1164.90 | 1104.90 - 1185.00 | 2.145 times | Fri 28 November 2025 | 1160.30 (1.75%) | 1142.00 | 1104.30 - 1172.60 | 1.2155 times | Fri 21 November 2025 | 1140.30 (-2.35%) | 1173.90 | 1133.10 - 1179.90 | 0.7134 times | Fri 14 November 2025 | 1167.80 (-0.33%) | 1174.00 | 1159.00 - 1206.70 | 0.7523 times | Fri 07 November 2025 | 1171.70 (-2.84%) | 1213.90 | 1151.20 - 1217.50 | 0.6167 times | Fri 31 October 2025 | 1206.00 (5.66%) | 1147.80 | 1143.20 - 1223.90 | 1.4495 times | Fri 24 October 2025 | 1141.40 (-1.88%) | 1174.60 | 1131.50 - 1174.60 | 0.5704 times | Fri 17 October 2025 | 1163.30 (-0.39%) | 1160.90 | 1139.40 - 1178.00 | 0.7853 times | Fri 10 October 2025 | 1167.80 (0.53%) | 1161.70 | 1142.70 - 1178.80 | 0.8803 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1020.5 and 1132.3
| Monthly Target 1 | 1000.8 |
| Monthly Target 2 | 1040.2 |
| Monthly Target 3 | 1112.6 |
| Monthly Target 4 | 1152 |
| Monthly Target 5 | 1224.4 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.60 (-6.96%) | 1164.90 | 1073.20 - 1185.00 | 0.8645 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7316 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.913 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 0.9941 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9136 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0186 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.2267 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.2932 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 1.0751 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 0.9697 times | Fri 28 February 2025 | 950.70 (0.6%) | 915.00 | 914.00 - 990.95 | 1.0362 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 979.8 and 1323.7
| Yearly Target 1 | 717.27 |
| Yearly Target 2 | 898.43 |
| Yearly Target 3 | 1061.1666666667 |
| Yearly Target 4 | 1242.33 |
| Yearly Target 5 | 1405.07 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1079.60 (19.76%) | 901.15 | 880.00 - 1223.90 | 0.3739 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5231 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4996 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.863 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9703 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1241 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5967 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 1.0017 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 1.0028 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0449 times | Thu 31 December 2015 | 7.05 (0%) | 7.00 | 6.80 - 8.25 | 0.0013 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1105.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1124 and price is deviating by 31 points
Upper Bollinger band is at 1186 and lower is at 1063, while middle bands are at 1093 and 1155
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswSteel in short term and the sell signal is strong.
JswSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.84 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1087.7 |
| 12 day DMA | 1108.83 |
| 20 day DMA | 1123.66 |
| 35 day DMA | 1146.12 |
| 50 day DMA | 1151.85 |
| 100 day DMA | 1118.67 |
| 150 day DMA | 1084.51 |
| 200 day DMA | 1066.25 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1087.88 | 1092.02 | 1096.93 |
| 12 day EMA | 1105.12 | 1109.76 | 1114.77 |
| 20 day EMA | 1118.58 | 1122.68 | 1126.94 |
| 35 day EMA | 1132.83 | 1135.96 | 1139.13 |
| 50 day EMA | 1145.55 | 1148.24 | 1150.93 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1087.7 | 1096.88 | 1101.52 |
| 12 day SMA | 1108.83 | 1114.16 | 1120.81 |
| 20 day SMA | 1123.66 | 1126.7 | 1131.09 |
| 35 day SMA | 1146.12 | 1149.84 | 1153.43 |
| 50 day SMA | 1151.85 | 1153.16 | 1154.65 |
| 100 day SMA | 1118.67 | 1118.15 | 1117.66 |
| 150 day SMA | 1084.51 | 1084.13 | 1083.83 |
| 200 day SMA | 1066.25 | 1065.72 | 1065.11 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 24.65 and PE is: 43.8
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
EPS is 19.80 and PE is: 54.53
Last quarter profit: (June 2025 quarter) 2209.00 crores (158.46%)
Debt: 98752.00 in crores
Market capitalization: 251026.07
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1082.20 | 1089.80 | 1078.30 to 1090.00 | 0.98 times |
| 18 Thu | 1084.00 | 1081.70 | 1074.50 to 1093.60 | 0.99 times |
| 17 Wed | 1083.20 | 1085.80 | 1078.50 to 1094.70 | 1.01 times |
| 16 Tue | 1085.70 | 1115.70 | 1081.10 to 1115.70 | 1.01 times |
| 15 Mon | 1119.00 | 1127.10 | 1114.40 to 1127.10 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1089.20 | 1092.90 | 1085.10 to 1097.70 | 1.57 times |
| 18 Thu | 1091.30 | 1090.90 | 1081.40 to 1101.40 | 1.23 times |
| 17 Wed | 1089.10 | 1093.90 | 1085.10 to 1101.00 | 0.89 times |
| 16 Tue | 1092.70 | 1119.00 | 1088.10 to 1119.00 | 0.77 times |
| 15 Mon | 1125.90 | 1127.90 | 1121.00 to 1129.80 | 0.55 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1095.60 | 1100.00 | 1094.70 to 1100.00 | 1.06 times |
| 18 Thu | 1096.50 | 1090.00 | 1089.00 to 1105.00 | 1.06 times |
| 17 Wed | 1095.70 | 1102.70 | 1092.10 to 1102.70 | 0.99 times |
| 16 Tue | 1098.20 | 1122.10 | 1095.60 to 1122.10 | 0.95 times |
| 15 Mon | 1131.80 | 1133.60 | 1129.50 to 1135.70 | 0.93 times |
Option chain for Jsw Steel JSWSTEEL 30 Tue December 2025 expiry
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.05 | 210.00 | 0.01 |
| 18 Thu December 2025 | 0.10 | 210.00 | 0.01 |
| 17 Wed December 2025 | 0.10 | 210.00 | 0.01 |
| 16 Tue December 2025 | 0.15 | 210.00 | 0.01 |
| 15 Mon December 2025 | 0.15 | 210.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 177.80 | 0.02 |
| 18 Thu December 2025 | 0.10 | 177.80 | 0.01 |
| 17 Wed December 2025 | 0.20 | 177.80 | 0.01 |
| 16 Tue December 2025 | 0.25 | 177.80 | 0.01 |
| 15 Mon December 2025 | 0.50 | 177.80 | 0.01 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.15 | 129.90 | 0.02 |
| 18 Thu December 2025 | 0.15 | 129.90 | 0.01 |
| 17 Wed December 2025 | 0.25 | 129.90 | 0.01 |
| 16 Tue December 2025 | 0.40 | 129.90 | 0.01 |
| 15 Mon December 2025 | 0.60 | 129.90 | 0.01 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.25 | 154.50 | 0.01 |
| 18 Thu December 2025 | 0.15 | 154.50 | 0.01 |
| 17 Wed December 2025 | 0.35 | 154.50 | 0.01 |
| 16 Tue December 2025 | 0.35 | 154.50 | 0.01 |
| 15 Mon December 2025 | 0.95 | 154.50 | 0.01 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 93.00 | 0.02 |
| 18 Thu December 2025 | 0.40 | 93.00 | 0.02 |
| 17 Wed December 2025 | 0.30 | 93.00 | 0.02 |
| 16 Tue December 2025 | 0.45 | 93.00 | 0.02 |
| 15 Mon December 2025 | 1.05 | 93.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.30 | 111.05 | 0.14 |
| 18 Thu December 2025 | 0.30 | 111.05 | 0.13 |
| 17 Wed December 2025 | 0.45 | 111.05 | 0.12 |
| 16 Tue December 2025 | 0.55 | 111.05 | 0.11 |
| 15 Mon December 2025 | 1.10 | 111.05 | 0.1 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.35 | 77.55 | 0.01 |
| 18 Thu December 2025 | 0.40 | 77.55 | 0.01 |
| 17 Wed December 2025 | 0.50 | 77.55 | 0.01 |
| 16 Tue December 2025 | 0.60 | 77.55 | 0.01 |
| 15 Mon December 2025 | 1.25 | 77.55 | 0.01 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.45 | 128.85 | 0.17 |
| 18 Thu December 2025 | 0.45 | 128.85 | 0.17 |
| 17 Wed December 2025 | 0.55 | 128.85 | 0.17 |
| 16 Tue December 2025 | 0.65 | 128.85 | 0.15 |
| 15 Mon December 2025 | 1.35 | 92.45 | 0.13 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 140.85 | 0.06 |
| 18 Thu December 2025 | 0.60 | 92.05 | 0.07 |
| 17 Wed December 2025 | 0.70 | 92.05 | 0.07 |
| 16 Tue December 2025 | 0.80 | 92.05 | 0.07 |
| 15 Mon December 2025 | 1.80 | 92.05 | 0.04 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.40 | 128.65 | 0.15 |
| 18 Thu December 2025 | 0.60 | 128.65 | 0.15 |
| 17 Wed December 2025 | 0.75 | 128.65 | 0.14 |
| 16 Tue December 2025 | 0.90 | 102.75 | 0.13 |
| 15 Mon December 2025 | 2.25 | 102.75 | 0.12 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.50 | 121.30 | 0.1 |
| 18 Thu December 2025 | 0.70 | 110.20 | 0.1 |
| 17 Wed December 2025 | 0.85 | 110.20 | 0.1 |
| 16 Tue December 2025 | 1.05 | 110.20 | 0.1 |
| 15 Mon December 2025 | 2.80 | 83.20 | 0.1 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.60 | 109.00 | 0.13 |
| 18 Thu December 2025 | 0.80 | 109.00 | 0.11 |
| 17 Wed December 2025 | 1.00 | 109.00 | 0.1 |
| 16 Tue December 2025 | 1.20 | 102.60 | 0.11 |
| 15 Mon December 2025 | 3.50 | 73.75 | 0.09 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.70 | 99.00 | 0.09 |
| 18 Thu December 2025 | 0.95 | 88.40 | 0.09 |
| 17 Wed December 2025 | 1.15 | 101.00 | 0.09 |
| 16 Tue December 2025 | 1.40 | 94.30 | 0.1 |
| 15 Mon December 2025 | 4.40 | 64.70 | 0.12 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.80 | 87.30 | 0.27 |
| 18 Thu December 2025 | 1.15 | 86.30 | 0.31 |
| 17 Wed December 2025 | 1.40 | 88.95 | 0.3 |
| 16 Tue December 2025 | 1.70 | 85.00 | 0.29 |
| 15 Mon December 2025 | 5.70 | 55.25 | 0.3 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.00 | 81.55 | 0.15 |
| 18 Thu December 2025 | 1.45 | 78.15 | 0.14 |
| 17 Wed December 2025 | 1.75 | 82.35 | 0.16 |
| 16 Tue December 2025 | 2.25 | 76.65 | 0.17 |
| 15 Mon December 2025 | 7.35 | 47.65 | 0.19 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.25 | 68.45 | 0.28 |
| 18 Thu December 2025 | 1.80 | 68.85 | 0.27 |
| 17 Wed December 2025 | 2.10 | 68.90 | 0.23 |
| 16 Tue December 2025 | 2.75 | 67.00 | 0.24 |
| 15 Mon December 2025 | 9.50 | 39.65 | 0.27 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.45 | 60.70 | 0.29 |
| 18 Thu December 2025 | 2.05 | 57.55 | 0.27 |
| 17 Wed December 2025 | 2.60 | 59.40 | 0.35 |
| 16 Tue December 2025 | 3.50 | 57.50 | 0.37 |
| 15 Mon December 2025 | 11.95 | 32.45 | 0.42 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.90 | 50.20 | 0.22 |
| 18 Thu December 2025 | 2.85 | 42.10 | 0.26 |
| 17 Wed December 2025 | 3.55 | 52.70 | 0.3 |
| 16 Tue December 2025 | 4.75 | 48.90 | 0.38 |
| 15 Mon December 2025 | 15.35 | 25.90 | 0.54 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.90 | 40.70 | 0.44 |
| 18 Thu December 2025 | 4.15 | 39.90 | 0.51 |
| 17 Wed December 2025 | 5.05 | 40.80 | 0.58 |
| 16 Tue December 2025 | 6.70 | 40.70 | 0.66 |
| 15 Mon December 2025 | 19.60 | 20.40 | 0.95 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.45 | 32.75 | 0.54 |
| 18 Thu December 2025 | 6.20 | 32.50 | 0.51 |
| 17 Wed December 2025 | 7.25 | 32.45 | 0.63 |
| 16 Tue December 2025 | 9.30 | 33.30 | 0.74 |
| 15 Mon December 2025 | 24.65 | 15.55 | 1.82 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.90 | 24.35 | 0.96 |
| 18 Thu December 2025 | 8.95 | 24.70 | 1.1 |
| 17 Wed December 2025 | 10.20 | 26.40 | 1.1 |
| 16 Tue December 2025 | 12.85 | 26.85 | 1.27 |
| 15 Mon December 2025 | 31.05 | 11.55 | 4.8 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.45 | 18.30 | 0.92 |
| 18 Thu December 2025 | 13.05 | 18.80 | 1.08 |
| 17 Wed December 2025 | 14.25 | 20.40 | 1 |
| 16 Tue December 2025 | 17.10 | 21.15 | 1.49 |
| 15 Mon December 2025 | 37.55 | 8.55 | 11.24 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 15.05 | 12.80 | 2.5 |
| 18 Thu December 2025 | 17.80 | 13.55 | 4.04 |
| 17 Wed December 2025 | 18.55 | 15.35 | 3.91 |
| 16 Tue December 2025 | 22.00 | 16.25 | 11.39 |
| 15 Mon December 2025 | 45.25 | 6.15 | 50.74 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 20.75 | 8.85 | 7.18 |
| 18 Thu December 2025 | 23.80 | 9.60 | 9 |
| 17 Wed December 2025 | 24.50 | 11.25 | 9.64 |
| 16 Tue December 2025 | 28.00 | 12.45 | 10.16 |
| 15 Mon December 2025 | 59.80 | 4.60 | 24.35 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 28.05 | 5.85 | 1.94 |
| 18 Thu December 2025 | 30.50 | 6.70 | 2.03 |
| 17 Wed December 2025 | 31.25 | 8.00 | 2.71 |
| 16 Tue December 2025 | 34.40 | 9.15 | 2.84 |
| 15 Mon December 2025 | 72.50 | 3.30 | 3.28 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 36.50 | 3.90 | 16.42 |
| 18 Thu December 2025 | 38.80 | 4.60 | 23.31 |
| 17 Wed December 2025 | 37.25 | 5.80 | 16 |
| 16 Tue December 2025 | 41.50 | 6.75 | 24 |
| 15 Mon December 2025 | 71.40 | 2.45 | 31.65 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 44.45 | 2.55 | 36.83 |
| 18 Thu December 2025 | 46.00 | 2.95 | 31.75 |
| 17 Wed December 2025 | 80.75 | 3.75 | 50.88 |
| 16 Tue December 2025 | 80.75 | 4.95 | 49.5 |
| 15 Mon December 2025 | 80.75 | 1.80 | 46.13 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 51.45 | 1.55 | 43.56 |
| 18 Thu December 2025 | 54.60 | 1.95 | 75.5 |
| 17 Wed December 2025 | 89.25 | 2.75 | 107.33 |
| 16 Tue December 2025 | 89.25 | 3.60 | 103 |
| 15 Mon December 2025 | 89.25 | 1.20 | 134.67 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 58.35 | 1.00 | 304 |
| 18 Thu December 2025 | 58.35 | 1.15 | 310 |
| 17 Wed December 2025 | 68.90 | 1.70 | 323.5 |
| 16 Tue December 2025 | 68.90 | 2.35 | 334.5 |
| 15 Mon December 2025 | 150.45 | 0.90 | 475 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 83.50 | 0.55 | 11.14 |
| 18 Thu December 2025 | 85.35 | 0.60 | 10.9 |
| 17 Wed December 2025 | 84.00 | 0.85 | 9.59 |
| 16 Tue December 2025 | 86.15 | 1.15 | 9.45 |
| 15 Mon December 2025 | 117.00 | 0.55 | 9.33 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
