Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1254.05 and 1275.95
| Intraday Target 1 | 1250.4 |
| Intraday Target 2 | 1257.7 |
| Intraday Target 3 | 1272.3 |
| Intraday Target 4 | 1279.6 |
| Intraday Target 5 | 1294.2 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1265.00 (-2.99%) | 1281.00 | 1265.00 - 1286.90 | 1.1412 times | Thu 10 September 2026 | 1304.00 (-0.46%) | 1301.00 | 1292.70 - 1311.30 | 0.7958 times | Wed 09 September 2026 | 1310.00 (0.98%) | 1303.90 | 1290.10 - 1313.00 | 1.0717 times | Tue 08 September 2026 | 1297.30 (-0.36%) | 1306.40 | 1295.70 - 1315.00 | 0.9711 times | Mon 07 September 2026 | 1302.00 (-1.74%) | 1334.30 | 1301.00 - 1335.00 | 0.9212 times | Fri 04 September 2026 | 1325.00 (1.3%) | 1305.00 | 1300.10 - 1331.70 | 0.7899 times | Thu 03 September 2026 | 1308.00 (0.15%) | 1315.00 | 1295.00 - 1325.00 | 0.932 times | Wed 02 September 2026 | 1306.00 (-0.57%) | 1308.10 | 1299.40 - 1309.80 | 1.1279 times | Tue 01 September 2026 | 1313.50 (0.44%) | 1314.60 | 1307.10 - 1328.00 | 0.8187 times | Mon 31 August 2026 | 1307.70 (-2.04%) | 1323.80 | 1303.30 - 1326.80 | 1.4305 times | Fri 28 August 2026 | 1334.90 (-0.19%) | 1335.20 | 1320.40 - 1344.00 | 1.0134 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1230 and 1300
| Weekly Target 1 | 1218.33 |
| Weekly Target 2 | 1241.67 |
| Weekly Target 3 | 1288.3333333333 |
| Weekly Target 4 | 1311.67 |
| Weekly Target 5 | 1358.33 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1265.00 (-4.53%) | 1334.30 | 1265.00 - 1335.00 | 0.8315 times | Fri 04 September 2026 | 1325.00 (-0.74%) | 1323.80 | 1295.00 - 1331.70 | 0.8651 times | Fri 28 August 2026 | 1334.90 (3.18%) | 1298.00 | 1295.30 - 1351.00 | 1.3262 times | Fri 21 August 2026 | 1293.70 (1.87%) | 1263.60 | 1250.40 - 1310.60 | 1.0487 times | Fri 14 August 2026 | 1270.00 (-2.27%) | 1299.50 | 1260.30 - 1312.00 | 0.8041 times | Fri 07 August 2026 | 1299.50 (2.32%) | 1278.90 | 1268.70 - 1335.00 | 1.135 times | Fri 31 July 2026 | 1270.00 (2.35%) | 1251.00 | 1234.30 - 1304.50 | 0.8001 times | Fri 24 July 2026 | 1240.80 (0.28%) | 1252.70 | 1228.10 - 1279.30 | 1.5156 times | Fri 17 July 2026 | 1237.30 (-0.65%) | 1235.20 | 1218.00 - 1254.80 | 0.9093 times | Fri 10 July 2026 | 1245.40 (1.24%) | 1236.00 | 1212.20 - 1259.00 | 0.7645 times | Fri 03 July 2026 | 1230.20 (-0.06%) | 1239.00 | 1210.70 - 1250.70 | 0.9092 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1230 and 1300
| Monthly Target 1 | 1218.33 |
| Monthly Target 2 | 1241.67 |
| Monthly Target 3 | 1288.3333333333 |
| Monthly Target 4 | 1311.67 |
| Monthly Target 5 | 1358.33 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1265.00 (-3.27%) | 1314.60 | 1265.00 - 1335.00 | 0.347 times | Mon 31 August 2026 | 1307.70 (2.97%) | 1278.90 | 1250.40 - 1351.00 | 1.0874 times | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.0716 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.8908 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.0956 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3304 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0746 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7612 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0337 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3077 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7419 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1183.75 and 1432.25
| Yearly Target 1 | 991 |
| Yearly Target 2 | 1128 |
| Yearly Target 3 | 1239.5 |
| Yearly Target 4 | 1376.5 |
| Yearly Target 5 | 1488 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1265.00 (8.6%) | 1163.50 | 1102.50 - 1351.00 | 0.2583 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3782 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5112 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4882 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8434 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9255 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.0758 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5604 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9789 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.98 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0439 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1301.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1310
Munafa value: 40 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1307 and price is deviating by 21 points
Upper Bollinger band is at 1349 and lower is at 1265, while middle bands are at 1286 and 1328
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.
JswSteel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1302.92 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1295.66 |
| 12 day DMA | 1309.24 |
| 20 day DMA | 1306.19 |
| 35 day DMA | 1296.05 |
| 50 day DMA | 1279.57 |
| 100 day DMA | 1276.65 |
| 150 day DMA | 1253.1 |
| 200 day DMA | 1227.15 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1292.75 | 1306.63 | 1307.94 |
| 12 day EMA | 1301.61 | 1308.26 | 1309.04 |
| 20 day EMA | 1300.73 | 1304.49 | 1304.54 |
| 35 day EMA | 1290.29 | 1291.78 | 1291.06 |
| 50 day EMA | 1276.67 | 1277.15 | 1276.05 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295.66 | 1307.66 | 1308.46 |
| 12 day SMA | 1309.24 | 1315.58 | 1316.93 |
| 20 day SMA | 1306.19 | 1306.44 | 1304.99 |
| 35 day SMA | 1296.05 | 1295.36 | 1293.73 |
| 50 day SMA | 1279.57 | 1278.74 | 1276.99 |
| 100 day SMA | 1276.65 | 1276.75 | 1276.11 |
| 150 day SMA | 1253.1 | 1252.66 | 1251.91 |
| 200 day SMA | 1227.15 | 1226.67 | 1225.98 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 91.26 and PE is: 13.86
Last quarter profit: (March 2026 quarter) 19243.00 crores (115.02%)
Debt: 99310.00 in crores
Market capitalization: 301035.38
EPS is 30.46 and PE is: 41.53
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1272.00 | 1285.00 | 1268.70 to 1294.90 | 1.01 times |
| 10 Thu | 1302.90 | 1311.00 | 1299.00 to 1317.10 | 1.01 times |
| 08 Tue | 1306.40 | 1317.00 | 1303.00 to 1319.70 | 1 times |
| 07 Mon | 1308.50 | 1336.40 | 1305.60 to 1338.70 | 1 times |
| 04 Fri | 1332.10 | 1315.00 | 1305.10 to 1337.50 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1279.40 | 1292.20 | 1277.00 to 1294.10 | 1.04 times |
| 10 Thu | 1307.70 | 1322.40 | 1306.50 to 1322.40 | 1.03 times |
| 08 Tue | 1312.60 | 1324.00 | 1310.00 to 1325.50 | 1 times |
| 07 Mon | 1316.10 | 1344.00 | 1311.80 to 1344.30 | 0.99 times |
| 04 Fri | 1339.00 | 1318.20 | 1313.80 to 1343.30 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1285.50 | 1293.00 | 1283.00 to 1299.80 | 1.26 times |
| 10 Thu | 1313.00 | 1313.00 | 1313.00 to 1313.00 | 1.06 times |
| 08 Tue | 1319.70 | 1327.00 | 1316.60 to 1328.00 | 1.01 times |
| 07 Mon | 1321.60 | 1349.00 | 1318.10 to 1349.00 | 0.99 times |
| 04 Fri | 1347.10 | 1323.00 | 1323.00 to 1349.90 | 0.67 times |
Option chain for Jsw Steel JSWSTEEL 29 Tue September 2026 expiry
JswSteel JSWSTEEL Option strike: 1520.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.30 | 207.55 | 5 |
| 10 Thu September 2026 | 0.30 | 207.55 | 5 |
| 08 Tue September 2026 | 0.30 | 207.55 | 5 |
| 07 Mon September 2026 | 0.30 | 207.55 | 5 |
JswSteel JSWSTEEL Option strike: 1480.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.20 | 166.10 | 0.01 |
| 10 Thu September 2026 | 0.25 | 166.10 | 0.01 |
| 08 Tue September 2026 | 0.50 | 166.10 | 0.01 |
| 07 Mon September 2026 | 0.45 | 166.10 | 0.01 |
JswSteel JSWSTEEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.35 | 130.25 | 0.06 |
| 10 Thu September 2026 | 0.45 | 130.25 | 0.06 |
| 08 Tue September 2026 | 0.80 | 130.25 | 0.06 |
| 07 Mon September 2026 | 0.85 | 130.25 | 0.06 |
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.60 | 99.25 | 0.01 |
| 10 Thu September 2026 | 0.85 | 99.25 | 0.01 |
| 08 Tue September 2026 | 1.65 | 99.25 | 0 |
| 07 Mon September 2026 | 1.50 | 99.25 | 0 |
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 0.80 | 104.25 | 0.01 |
| 10 Thu September 2026 | 1.60 | 104.25 | 0.01 |
| 08 Tue September 2026 | 2.15 | 104.25 | 0.01 |
| 07 Mon September 2026 | 2.20 | 104.25 | 0.01 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 1.55 | 121.35 | 0.05 |
| 10 Thu September 2026 | 2.60 | 99.45 | 0.05 |
| 08 Tue September 2026 | 3.15 | 97.50 | 0.03 |
| 07 Mon September 2026 | 3.25 | 90.40 | 0.03 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 2.10 | 108.20 | 0.07 |
| 10 Thu September 2026 | 4.00 | 70.80 | 0.05 |
| 08 Tue September 2026 | 4.90 | 74.80 | 0.06 |
| 07 Mon September 2026 | 5.35 | 75.20 | 0.06 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 3.25 | 83.55 | 0.09 |
| 10 Thu September 2026 | 6.45 | 64.00 | 0.1 |
| 08 Tue September 2026 | 7.65 | 59.95 | 0.1 |
| 07 Mon September 2026 | 8.60 | 60.20 | 0.12 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 4.90 | 72.60 | 0.15 |
| 10 Thu September 2026 | 10.35 | 46.55 | 0.23 |
| 08 Tue September 2026 | 12.30 | 44.65 | 0.18 |
| 07 Mon September 2026 | 13.55 | 44.55 | 0.19 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 7.75 | 54.35 | 0.34 |
| 10 Thu September 2026 | 16.10 | 32.50 | 0.34 |
| 08 Tue September 2026 | 18.85 | 31.95 | 0.37 |
| 07 Mon September 2026 | 20.50 | 31.15 | 0.36 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 12.20 | 39.10 | 1.75 |
| 10 Thu September 2026 | 24.65 | 21.20 | 2.1 |
| 08 Tue September 2026 | 28.00 | 21.00 | 2.37 |
| 07 Mon September 2026 | 30.05 | 21.00 | 2.26 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 19.65 | 26.70 | 0.88 |
| 10 Thu September 2026 | 35.90 | 13.00 | 1.74 |
| 08 Tue September 2026 | 40.25 | 13.15 | 2.31 |
| 07 Mon September 2026 | 42.30 | 13.15 | 3.13 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 29.70 | 17.45 | 6.48 |
| 10 Thu September 2026 | 48.45 | 7.80 | 27.75 |
| 08 Tue September 2026 | 50.70 | 7.95 | 26.93 |
| 07 Mon September 2026 | 58.65 | 8.00 | 25.33 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 42.20 | 10.35 | 42.41 |
| 10 Thu September 2026 | 82.60 | 4.30 | 42.79 |
| 08 Tue September 2026 | 93.00 | 4.30 | 43.29 |
| 07 Mon September 2026 | 93.00 | 4.70 | 44.57 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 57.90 | 5.85 | 44.21 |
| 10 Thu September 2026 | 96.80 | 2.25 | 44.83 |
| 08 Tue September 2026 | 96.80 | 2.30 | 45.52 |
| 07 Mon September 2026 | 96.80 | 2.75 | 46.04 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 77.00 | 3.20 | 4.01 |
| 10 Thu September 2026 | 104.00 | 1.40 | 3.61 |
| 08 Tue September 2026 | 105.10 | 1.50 | 3.62 |
| 07 Mon September 2026 | 111.80 | 1.65 | 3.6 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 146.55 | 2.05 | 22.8 |
| 10 Thu September 2026 | 146.55 | 0.90 | 13.4 |
| 08 Tue September 2026 | 146.55 | 0.75 | 12.4 |
| 07 Mon September 2026 | 146.55 | 0.80 | 12.6 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 120.20 | 1.20 | 9.43 |
| 10 Thu September 2026 | 160.00 | 0.80 | 15.25 |
| 08 Tue September 2026 | 160.00 | 0.60 | 15 |
| 07 Mon September 2026 | 160.00 | 0.70 | 16 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 165.00 | 0.50 | 7.5 |
| 10 Thu September 2026 | 199.00 | 0.35 | 5.33 |
| 08 Tue September 2026 | 199.00 | 0.75 | 5.67 |
| 07 Mon September 2026 | 199.00 | 0.75 | 5.67 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri September 2026 | 197.90 | 0.65 | 3.58 |
| 10 Thu September 2026 | 230.00 | 0.65 | 2.87 |
| 08 Tue September 2026 | 230.00 | 0.20 | 2.87 |
| 07 Mon September 2026 | 230.00 | 2.00 | 2.87 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
