Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1217.3 and 1239.9
| Intraday Target 1 | 1212.4 |
| Intraday Target 2 | 1222.2 |
| Intraday Target 3 | 1235 |
| Intraday Target 4 | 1244.8 |
| Intraday Target 5 | 1257.6 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1232.00 (-1.27%) | 1240.00 | 1225.20 - 1247.80 | 1.3192 times | Thu 12 February 2026 | 1247.90 (-0.1%) | 1254.20 | 1240.40 - 1254.20 | 0.5829 times | Wed 11 February 2026 | 1249.20 (0.41%) | 1248.50 | 1238.00 - 1254.80 | 0.6382 times | Tue 10 February 2026 | 1244.10 (-0.07%) | 1245.00 | 1236.70 - 1261.90 | 0.879 times | Mon 09 February 2026 | 1245.00 (0.71%) | 1248.50 | 1235.10 - 1254.70 | 1.1484 times | Fri 06 February 2026 | 1236.20 (-0.29%) | 1233.90 | 1222.40 - 1238.60 | 0.7015 times | Thu 05 February 2026 | 1239.80 (0.94%) | 1218.60 | 1214.20 - 1241.80 | 0.9153 times | Wed 04 February 2026 | 1228.20 (-0.1%) | 1229.00 | 1223.90 - 1240.10 | 0.8114 times | Tue 03 February 2026 | 1229.40 (2.52%) | 1225.00 | 1212.80 - 1244.70 | 1.5991 times | Mon 02 February 2026 | 1199.20 (0.65%) | 1200.00 | 1174.00 - 1203.80 | 1.4051 times | Sun 01 February 2026 | 1191.50 (-1.89%) | 1202.10 | 1172.90 - 1219.90 | 0.66 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1210.25 and 1246.95
| Weekly Target 1 | 1203 |
| Weekly Target 2 | 1217.5 |
| Weekly Target 3 | 1239.7 |
| Weekly Target 4 | 1254.2 |
| Weekly Target 5 | 1276.4 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1232.00 (-0.34%) | 1248.50 | 1225.20 - 1261.90 | 0.7709 times | Fri 06 February 2026 | 1236.20 (1.8%) | 1202.10 | 1172.90 - 1244.70 | 1.0282 times | Fri 30 January 2026 | 1214.40 (3.79%) | 1197.00 | 1182.70 - 1245.00 | 1.466 times | Fri 23 January 2026 | 1170.00 (-1.46%) | 1187.40 | 1156.50 - 1195.80 | 1.1035 times | Fri 16 January 2026 | 1187.30 (2.46%) | 1160.00 | 1146.40 - 1201.90 | 0.919 times | Fri 09 January 2026 | 1158.80 (-1.85%) | 1180.70 | 1153.90 - 1197.60 | 0.8042 times | Fri 02 January 2026 | 1180.70 (7.89%) | 1100.00 | 1089.40 - 1184.00 | 1.6313 times | Fri 26 December 2025 | 1094.40 (1.37%) | 1085.00 | 1077.70 - 1103.30 | 0.5379 times | Fri 19 December 2025 | 1079.60 (-4.08%) | 1120.10 | 1073.20 - 1122.60 | 0.9029 times | Fri 12 December 2025 | 1125.50 (-3.16%) | 1164.90 | 1090.00 - 1168.00 | 0.836 times | Fri 05 December 2025 | 1162.20 (0.16%) | 1164.90 | 1104.90 - 1185.00 | 2.1291 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1202.45 and 1291.45
| Monthly Target 1 | 1133.27 |
| Monthly Target 2 | 1182.63 |
| Monthly Target 3 | 1222.2666666667 |
| Monthly Target 4 | 1271.63 |
| Monthly Target 5 | 1311.27 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1232.00 (1.45%) | 1202.10 | 1172.90 - 1261.90 | 0.4102 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0399 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3156 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7464 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9314 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0142 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9321 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0392 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.2515 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.3194 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 1.0968 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1189.2 and 1304.7
| Yearly Target 1 | 1097.93 |
| Yearly Target 2 | 1164.97 |
| Yearly Target 3 | 1213.4333333333 |
| Yearly Target 4 | 1280.47 |
| Yearly Target 5 | 1328.93 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1232.00 (5.77%) | 1163.50 | 1146.40 - 1261.90 | 0.0438 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3865 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5225 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.499 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8619 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9679 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1215 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5947 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 1.0005 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 1.0016 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0448 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1230.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1216 and price is deviating by 28 points
Upper Bollinger band is at 1272 and lower is at 1160, while middle bands are at 1188 and 1244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1232.26 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1243.64 |
| 12 day DMA | 1229.74 |
| 20 day DMA | 1215.41 |
| 35 day DMA | 1192.01 |
| 50 day DMA | 1166.19 |
| 100 day DMA | 1163.14 |
| 150 day DMA | 1128.56 |
| 200 day DMA | 1097.64 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.7 | 1243.55 | 1241.38 |
| 12 day EMA | 1230.61 | 1230.36 | 1227.17 |
| 20 day EMA | 1218.07 | 1216.6 | 1213.31 |
| 35 day EMA | 1195.44 | 1193.29 | 1190.08 |
| 50 day EMA | 1173.25 | 1170.85 | 1167.71 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1243.64 | 1244.48 | 1242.86 |
| 12 day SMA | 1229.74 | 1230.2 | 1227.77 |
| 20 day SMA | 1215.41 | 1213.18 | 1209.87 |
| 35 day SMA | 1192.01 | 1187.99 | 1183.67 |
| 50 day SMA | 1166.19 | 1164.42 | 1162.7 |
| 100 day SMA | 1163.14 | 1162.05 | 1160.78 |
| 150 day SMA | 1128.56 | 1127.28 | 1125.93 |
| 200 day SMA | 1097.64 | 1096.65 | 1095.69 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 24.65 and PE is: 49.98
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
EPS is 19.80 and PE is: 62.22
Last quarter profit: (June 2025 quarter) 2209.00 crores (158.46%)
Debt: 98752.00 in crores
Market capitalization: 251026.07
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1236.20 | 1244.00 | 1228.30 to 1252.90 | 1 times |
| 12 Thu | 1251.00 | 1250.20 | 1243.30 to 1255.80 | 1 times |
| 11 Wed | 1250.50 | 1252.80 | 1242.20 to 1256.90 | 1 times |
| 10 Tue | 1248.20 | 1249.70 | 1242.00 to 1264.90 | 1 times |
| 09 Mon | 1249.40 | 1250.00 | 1238.70 to 1258.10 | 1 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1241.70 | 1250.80 | 1235.70 to 1252.40 | 1.15 times |
| 12 Thu | 1258.60 | 1253.00 | 1251.00 to 1261.00 | 1.01 times |
| 11 Wed | 1258.70 | 1254.20 | 1248.80 to 1263.00 | 0.96 times |
| 10 Tue | 1255.20 | 1250.20 | 1250.00 to 1269.50 | 0.95 times |
| 09 Mon | 1256.80 | 1252.00 | 1247.00 to 1265.70 | 0.94 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1253.20 | 1255.30 | 1244.60 to 1260.20 | 1.04 times |
| 12 Thu | 1265.90 | 1264.50 | 1263.00 to 1266.20 | 1.02 times |
| 11 Wed | 1263.90 | 1261.30 | 1258.90 to 1270.00 | 0.96 times |
| 10 Tue | 1261.10 | 1257.50 | 1257.50 to 1276.00 | 1.02 times |
| 09 Mon | 1260.90 | 1257.10 | 1256.40 to 1272.90 | 0.94 times |
Option chain for Jsw Steel JSWSTEEL 24 Tue February 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.25 | 150.00 | 0 |
| 12 Thu February 2026 | 0.30 | 150.00 | 0 |
| 11 Wed February 2026 | 0.40 | 150.00 | 0 |
| 10 Tue February 2026 | 0.45 | 141.00 | 0 |
| 09 Mon February 2026 | 0.55 | 160.00 | 0 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.05 | 72.00 | 0.02 |
| 12 Thu February 2026 | 3.60 | 72.00 | 0.01 |
| 11 Wed February 2026 | 3.70 | 72.00 | 0.01 |
| 10 Tue February 2026 | 3.85 | 72.00 | 0.01 |
| 09 Mon February 2026 | 4.45 | 72.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.75 | 67.00 | 0.08 |
| 12 Thu February 2026 | 4.55 | 67.00 | 0.08 |
| 11 Wed February 2026 | 5.05 | 67.00 | 0.09 |
| 10 Tue February 2026 | 5.00 | 67.00 | 0.08 |
| 09 Mon February 2026 | 6.00 | 65.05 | 0.07 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.70 | 66.95 | 0.05 |
| 12 Thu February 2026 | 6.00 | 55.15 | 0.05 |
| 11 Wed February 2026 | 6.45 | 54.10 | 0.05 |
| 10 Tue February 2026 | 6.60 | 58.15 | 0.05 |
| 09 Mon February 2026 | 7.55 | 57.40 | 0.06 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.80 | 54.80 | 0.31 |
| 12 Thu February 2026 | 7.95 | 46.25 | 0.34 |
| 11 Wed February 2026 | 8.70 | 50.15 | 0.33 |
| 10 Tue February 2026 | 8.55 | 50.15 | 0.27 |
| 09 Mon February 2026 | 9.65 | 49.70 | 0.04 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 6.60 | 51.30 | 0.17 |
| 12 Thu February 2026 | 10.45 | 38.75 | 0.17 |
| 11 Wed February 2026 | 11.20 | 40.15 | 0.17 |
| 10 Tue February 2026 | 11.05 | 57.00 | 0.15 |
| 09 Mon February 2026 | 12.45 | 57.00 | 0.13 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 8.60 | 41.40 | 0.16 |
| 12 Thu February 2026 | 13.60 | 33.10 | 0.13 |
| 11 Wed February 2026 | 14.25 | 33.05 | 0.13 |
| 10 Tue February 2026 | 14.15 | 35.20 | 0.08 |
| 09 Mon February 2026 | 15.60 | 36.20 | 0.3 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 11.25 | 35.05 | 0.27 |
| 12 Thu February 2026 | 17.45 | 26.40 | 0.31 |
| 11 Wed February 2026 | 18.10 | 26.90 | 0.28 |
| 10 Tue February 2026 | 17.95 | 29.10 | 0.26 |
| 09 Mon February 2026 | 19.75 | 29.50 | 0.37 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 14.90 | 28.20 | 0.32 |
| 12 Thu February 2026 | 22.15 | 21.15 | 0.36 |
| 11 Wed February 2026 | 22.75 | 22.15 | 0.32 |
| 10 Tue February 2026 | 22.30 | 23.65 | 0.27 |
| 09 Mon February 2026 | 24.25 | 24.30 | 0.35 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 18.95 | 22.10 | 0.36 |
| 12 Thu February 2026 | 27.65 | 16.70 | 0.45 |
| 11 Wed February 2026 | 28.15 | 17.40 | 0.43 |
| 10 Tue February 2026 | 27.65 | 18.95 | 0.43 |
| 09 Mon February 2026 | 29.65 | 19.85 | 0.28 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 24.20 | 17.40 | 0.66 |
| 12 Thu February 2026 | 33.45 | 13.00 | 0.78 |
| 11 Wed February 2026 | 34.20 | 13.80 | 0.73 |
| 10 Tue February 2026 | 33.35 | 15.00 | 0.72 |
| 09 Mon February 2026 | 35.55 | 15.90 | 0.65 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 31.00 | 13.90 | 1.35 |
| 12 Thu February 2026 | 41.20 | 10.05 | 1.3 |
| 11 Wed February 2026 | 40.85 | 10.60 | 1.27 |
| 10 Tue February 2026 | 40.75 | 11.90 | 1.2 |
| 09 Mon February 2026 | 42.60 | 12.60 | 1.09 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 37.45 | 11.60 | 1.82 |
| 12 Thu February 2026 | 49.50 | 7.95 | 1.9 |
| 11 Wed February 2026 | 50.50 | 8.30 | 1.93 |
| 10 Tue February 2026 | 47.15 | 9.40 | 1.83 |
| 09 Mon February 2026 | 50.00 | 10.00 | 2.21 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 45.15 | 8.40 | 1.27 |
| 12 Thu February 2026 | 56.95 | 6.25 | 1.19 |
| 11 Wed February 2026 | 57.00 | 6.50 | 1.18 |
| 10 Tue February 2026 | 56.15 | 7.45 | 1.12 |
| 09 Mon February 2026 | 57.55 | 8.00 | 1.12 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 53.40 | 6.65 | 1.77 |
| 12 Thu February 2026 | 66.70 | 4.90 | 1.71 |
| 11 Wed February 2026 | 64.00 | 5.20 | 1.75 |
| 10 Tue February 2026 | 64.00 | 6.00 | 1.75 |
| 09 Mon February 2026 | 66.75 | 6.40 | 1.74 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 61.80 | 5.15 | 1.86 |
| 12 Thu February 2026 | 72.20 | 3.90 | 1.59 |
| 11 Wed February 2026 | 72.75 | 4.20 | 1.65 |
| 10 Tue February 2026 | 72.75 | 4.80 | 1.72 |
| 09 Mon February 2026 | 74.90 | 5.15 | 1.37 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 72.90 | 4.05 | 3.11 |
| 12 Thu February 2026 | 72.90 | 3.15 | 3.05 |
| 11 Wed February 2026 | 72.90 | 3.35 | 3.12 |
| 10 Tue February 2026 | 72.90 | 3.95 | 3.03 |
| 09 Mon February 2026 | 72.90 | 4.10 | 3.11 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 79.80 | 3.05 | 6.81 |
| 12 Thu February 2026 | 79.30 | 2.70 | 7.14 |
| 11 Wed February 2026 | 79.30 | 2.75 | 7.31 |
| 10 Tue February 2026 | 79.30 | 3.30 | 7.94 |
| 09 Mon February 2026 | 79.30 | 3.30 | 9.31 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 90.25 | 2.50 | 5.77 |
| 12 Thu February 2026 | 90.25 | 2.20 | 5.71 |
| 11 Wed February 2026 | 90.25 | 2.25 | 6.44 |
| 10 Tue February 2026 | 90.25 | 2.75 | 8.12 |
| 09 Mon February 2026 | 90.25 | 2.85 | 8.45 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 72.45 | 2.05 | 132.8 |
| 12 Thu February 2026 | 72.45 | 2.00 | 134 |
| 11 Wed February 2026 | 72.45 | 2.00 | 132.6 |
| 10 Tue February 2026 | 72.45 | 2.35 | 130.2 |
| 09 Mon February 2026 | 72.45 | 2.45 | 128 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 71.85 | 1.50 | 35.25 |
| 12 Thu February 2026 | 71.85 | 1.50 | 35 |
| 11 Wed February 2026 | 71.85 | 1.60 | 36.25 |
| 10 Tue February 2026 | 71.85 | 2.00 | 36.75 |
| 09 Mon February 2026 | 71.85 | 2.00 | 39 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 80.10 | 1.25 | 19 |
| 12 Thu February 2026 | 80.10 | 1.25 | 20.4 |
| 11 Wed February 2026 | 80.10 | 1.40 | 21 |
| 10 Tue February 2026 | 80.10 | 1.75 | 23.2 |
| 09 Mon February 2026 | 80.10 | 1.65 | 25.8 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 138.35 | 0.80 | 7.67 |
| 12 Thu February 2026 | 137.35 | 0.90 | 9.58 |
| 11 Wed February 2026 | 137.35 | 1.00 | 9.6 |
| 10 Tue February 2026 | 137.35 | 1.30 | 10.67 |
| 09 Mon February 2026 | 137.35 | 1.20 | 11.12 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 65.00 | 0.65 | 47 |
| 12 Thu February 2026 | 65.00 | 0.35 | 47 |
| 11 Wed February 2026 | 65.00 | 0.75 | 48 |
| 10 Tue February 2026 | 65.00 | 0.75 | 48 |
| 09 Mon February 2026 | 65.00 | 0.60 | 38 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 164.00 | 0.30 | 27.85 |
| 12 Thu February 2026 | 164.00 | 0.35 | 27.85 |
| 11 Wed February 2026 | 164.00 | 0.40 | 27.92 |
| 10 Tue February 2026 | 164.00 | 0.60 | 27.92 |
| 09 Mon February 2026 | 164.00 | 0.40 | 27.92 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 143.20 | 0.35 | 220 |
| 12 Thu February 2026 | 143.20 | 0.35 | 220 |
| 11 Wed February 2026 | 143.20 | 0.50 | 220 |
| 10 Tue February 2026 | 143.20 | 0.50 | 220 |
| 09 Mon February 2026 | 143.20 | 0.50 | 220 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 212.80 | 0.15 | 1.29 |
| 12 Thu February 2026 | 212.80 | 0.25 | 1.29 |
| 11 Wed February 2026 | 212.80 | 0.35 | 1.29 |
| 10 Tue February 2026 | 212.80 | 0.30 | 1.29 |
| 09 Mon February 2026 | 212.80 | 0.20 | 1.29 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
