Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1137.1 and 1172.4
| Intraday Target 1 | 1108.63 |
| Intraday Target 2 | 1130.27 |
| Intraday Target 3 | 1143.9333333333 |
| Intraday Target 4 | 1165.57 |
| Intraday Target 5 | 1179.23 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1151.90 (1.61%) | 1139.00 | 1122.30 - 1157.60 | 1.2748 times | Mon 06 April 2026 | 1133.60 (-0.67%) | 1132.00 | 1115.10 - 1145.70 | 1.2972 times | Thu 02 April 2026 | 1141.30 (0.08%) | 1135.00 | 1106.40 - 1145.80 | 0.8915 times | Wed 01 April 2026 | 1140.40 (1.59%) | 1141.90 | 1134.50 - 1159.00 | 0.8175 times | Mon 30 March 2026 | 1122.50 (-0.69%) | 1130.00 | 1114.00 - 1136.50 | 0.9909 times | Fri 27 March 2026 | 1130.30 (-2.22%) | 1150.00 | 1126.90 - 1150.80 | 1.1104 times | Wed 25 March 2026 | 1156.00 (1.97%) | 1140.00 | 1137.30 - 1170.10 | 0.6589 times | Tue 24 March 2026 | 1133.70 (2.17%) | 1131.90 | 1112.00 - 1142.70 | 0.4917 times | Mon 23 March 2026 | 1109.60 (-5.13%) | 1153.80 | 1102.50 - 1153.80 | 1.0221 times | Fri 20 March 2026 | 1169.60 (3.42%) | 1139.10 | 1138.00 - 1186.50 | 1.4451 times | Thu 19 March 2026 | 1130.90 (-4.19%) | 1159.30 | 1126.70 - 1165.90 | 0.8909 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1133.5 and 1176
| Weekly Target 1 | 1099.03 |
| Weekly Target 2 | 1125.47 |
| Weekly Target 3 | 1141.5333333333 |
| Weekly Target 4 | 1167.97 |
| Weekly Target 5 | 1184.03 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1151.90 (0.93%) | 1132.00 | 1115.10 - 1157.60 | 0.8678 times | Thu 02 April 2026 | 1141.30 (0.97%) | 1130.00 | 1106.40 - 1159.00 | 0.911 times | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 1.1077 times | Fri 20 March 2026 | 1169.60 (4.49%) | 1121.50 | 1120.10 - 1186.50 | 1.5561 times | Fri 13 March 2026 | 1119.30 (-9.27%) | 1203.00 | 1115.50 - 1222.90 | 1.1754 times | Fri 06 March 2026 | 1233.70 (-2.45%) | 1253.20 | 1200.00 - 1272.00 | 0.8346 times | Fri 27 February 2026 | 1264.70 (2.34%) | 1240.00 | 1228.30 - 1284.70 | 0.9887 times | Fri 20 February 2026 | 1235.80 (0.31%) | 1229.90 | 1222.60 - 1264.00 | 0.6582 times | Fri 13 February 2026 | 1232.00 (-0.34%) | 1248.50 | 1225.20 - 1261.90 | 0.8143 times | Fri 06 February 2026 | 1236.20 (1.8%) | 1202.10 | 1172.90 - 1244.70 | 1.0861 times | Fri 30 January 2026 | 1214.40 (3.79%) | 1197.00 | 1182.70 - 1245.00 | 1.5486 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1129.15 and 1181.75
| Monthly Target 1 | 1086.5 |
| Monthly Target 2 | 1119.2 |
| Monthly Target 3 | 1139.1 |
| Monthly Target 4 | 1171.8 |
| Monthly Target 5 | 1191.7 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1151.90 (2.62%) | 1141.90 | 1106.40 - 1159.00 | 0.3398 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.178 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.8344 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.1331 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.4335 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.8133 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 1.0149 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.1051 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 1.0156 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.1323 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.3637 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1036.1 and 1218.3
| Yearly Target 1 | 997.5 |
| Yearly Target 2 | 1074.7 |
| Yearly Target 3 | 1179.7 |
| Yearly Target 4 | 1256.9 |
| Yearly Target 5 | 1361.9 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1151.90 (-1.11%) | 1163.50 | 1102.50 - 1284.70 | 0.0961 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3845 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5197 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4964 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8574 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9576 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1104 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5864 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9952 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9964 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0446 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1146.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1157 and price is deviating by 32 points
Upper Bollinger band is at 1220 and lower is at 1094, while middle bands are at 1125 and 1188
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1139.94 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1137.94 |
| 12 day DMA | 1141.68 |
| 20 day DMA | 1156.21 |
| 35 day DMA | 1195.89 |
| 50 day DMA | 1203.31 |
| 100 day DMA | 1173.91 |
| 150 day DMA | 1160.84 |
| 200 day DMA | 1130.31 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.69 | 1136.59 | 1138.08 |
| 12 day EMA | 1146.95 | 1146.05 | 1148.31 |
| 20 day EMA | 1159.37 | 1160.16 | 1162.95 |
| 35 day EMA | 1174.4 | 1175.72 | 1178.2 |
| 50 day EMA | 1194.78 | 1196.53 | 1199.1 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.94 | 1133.62 | 1138.1 |
| 12 day SMA | 1141.68 | 1142.95 | 1143.95 |
| 20 day SMA | 1156.21 | 1161.02 | 1164.99 |
| 35 day SMA | 1195.89 | 1198.67 | 1201.82 |
| 50 day SMA | 1203.31 | 1203.77 | 1204.29 |
| 100 day SMA | 1173.91 | 1174.19 | 1174.57 |
| 150 day SMA | 1160.84 | 1160.14 | 1159.64 |
| 200 day SMA | 1130.31 | 1129.57 | 1128.84 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 30.46 and PE is: 37.82
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
EPS is 24.65 and PE is: 46.73
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1155.20 | 1147.90 | 1127.20 to 1159.90 | 1.01 times |
| 06 Mon | 1140.00 | 1139.00 | 1121.20 to 1150.40 | 1.01 times |
| 02 Thu | 1144.40 | 1134.80 | 1111.00 to 1148.40 | 0.99 times |
| 01 Wed | 1147.10 | 1140.00 | 1140.00 to 1164.70 | 1 times |
| 30 Mon | 1125.20 | 1132.00 | 1120.50 to 1143.00 | 0.98 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1161.80 | 1138.30 | 1135.20 to 1165.40 | 1 times |
| 06 Mon | 1145.20 | 1162.90 | 1128.80 to 1162.90 | 0.98 times |
| 02 Thu | 1151.40 | 1132.00 | 1118.30 to 1154.40 | 0.96 times |
| 01 Wed | 1153.60 | 1154.80 | 1148.30 to 1170.00 | 1.04 times |
| 30 Mon | 1132.90 | 1140.50 | 1127.50 to 1147.90 | 1.02 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 07 Tue | 1169.80 | 1145.00 | 1145.00 to 1173.00 | 2.58 times |
| 06 Mon | 1153.90 | 1150.00 | 1137.50 to 1155.10 | 1.28 times |
| 02 Thu | 1157.90 | 1130.10 | 1130.00 to 1157.90 | 0.13 times |
| 01 Wed | 1160.00 | 1160.00 | 1160.00 to 1160.00 | 0.02 times |
Option chain for Jsw Steel JSWSTEEL 28 Tue April 2026 expiry
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.65 | 116.00 | 0.06 |
| 06 Mon April 2026 | 0.70 | 116.00 | 0.07 |
| 02 Thu April 2026 | 0.70 | 116.00 | 0.07 |
| 01 Wed April 2026 | 0.70 | 116.00 | 0.07 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 0.85 | 238.35 | 0.04 |
| 06 Mon April 2026 | 0.85 | 238.35 | 0.04 |
| 02 Thu April 2026 | 0.85 | 238.35 | 0.04 |
| 01 Wed April 2026 | 0.85 | 238.35 | 0.05 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 3.95 | 158.60 | 0.05 |
| 06 Mon April 2026 | 3.70 | 158.60 | 0.06 |
| 02 Thu April 2026 | 3.85 | 158.60 | 0.11 |
| 01 Wed April 2026 | 3.70 | 177.00 | 0.05 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 6.75 | 136.40 | 0.01 |
| 06 Mon April 2026 | 6.35 | 136.40 | 0.03 |
| 02 Thu April 2026 | 6.35 | 136.40 | 0.03 |
| 01 Wed April 2026 | 6.35 | 136.40 | 0.05 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 8.50 | 128.80 | 0.34 |
| 06 Mon April 2026 | 7.45 | 90.00 | 0.02 |
| 02 Thu April 2026 | 7.80 | 90.00 | 0.01 |
| 01 Wed April 2026 | 7.80 | 90.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 10.10 | 134.30 | 0.03 |
| 06 Mon April 2026 | 8.80 | 134.30 | 0.04 |
| 02 Thu April 2026 | 9.40 | 134.30 | 0.04 |
| 01 Wed April 2026 | 9.40 | 133.80 | 0.04 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 12.05 | 111.45 | 0.29 |
| 06 Mon April 2026 | 10.15 | 111.45 | 0.25 |
| 02 Thu April 2026 | 11.25 | 111.85 | 0.16 |
| 01 Wed April 2026 | 10.95 | 111.85 | 0.34 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 14.35 | 86.15 | 0.57 |
| 06 Mon April 2026 | 12.15 | 98.30 | 0.64 |
| 02 Thu April 2026 | 13.30 | 98.30 | 0.83 |
| 01 Wed April 2026 | 13.25 | 104.40 | 0.87 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 16.70 | 89.95 | 0.27 |
| 06 Mon April 2026 | 14.40 | 89.95 | 0.34 |
| 02 Thu April 2026 | 15.55 | 89.95 | 0.52 |
| 01 Wed April 2026 | 15.50 | 83.05 | 0.55 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 19.40 | 74.90 | 0.11 |
| 06 Mon April 2026 | 17.00 | 74.90 | 0.13 |
| 02 Thu April 2026 | 18.40 | 74.90 | 0.2 |
| 01 Wed April 2026 | 18.10 | 74.90 | 0.21 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 22.70 | 67.95 | 0.38 |
| 06 Mon April 2026 | 19.80 | 77.25 | 0.4 |
| 02 Thu April 2026 | 21.40 | 75.70 | 0.48 |
| 01 Wed April 2026 | 20.70 | 72.50 | 0.44 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 26.40 | 65.80 | 0.24 |
| 06 Mon April 2026 | 22.90 | 65.80 | 0.24 |
| 02 Thu April 2026 | 25.05 | 65.80 | 0.28 |
| 01 Wed April 2026 | 23.65 | 65.80 | 0.36 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 30.30 | 51.65 | 0.12 |
| 06 Mon April 2026 | 26.55 | 65.15 | 0.11 |
| 02 Thu April 2026 | 28.65 | 63.55 | 0.1 |
| 01 Wed April 2026 | 27.60 | 60.05 | 0.18 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 34.60 | 49.55 | 0.52 |
| 06 Mon April 2026 | 30.35 | 59.70 | 0.61 |
| 02 Thu April 2026 | 32.10 | 56.95 | 0.64 |
| 01 Wed April 2026 | 31.75 | 53.60 | 0.91 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 39.40 | 42.90 | 0.17 |
| 06 Mon April 2026 | 35.00 | 53.25 | 0.16 |
| 02 Thu April 2026 | 36.50 | 50.40 | 0.34 |
| 01 Wed April 2026 | 36.35 | 48.45 | 0.53 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 44.30 | 38.85 | 0.83 |
| 06 Mon April 2026 | 38.50 | 47.75 | 0.84 |
| 02 Thu April 2026 | 41.05 | 45.75 | 0.89 |
| 01 Wed April 2026 | 41.05 | 43.05 | 1.13 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 49.40 | 34.05 | 0.93 |
| 06 Mon April 2026 | 43.50 | 43.25 | 0.78 |
| 02 Thu April 2026 | 45.95 | 40.95 | 0.89 |
| 01 Wed April 2026 | 46.30 | 38.25 | 0.69 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 54.85 | 29.70 | 1.16 |
| 06 Mon April 2026 | 48.75 | 37.90 | 1.13 |
| 02 Thu April 2026 | 51.10 | 36.90 | 0.93 |
| 01 Wed April 2026 | 52.30 | 33.90 | 1.19 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 61.45 | 26.00 | 1.66 |
| 06 Mon April 2026 | 54.05 | 33.55 | 1.72 |
| 02 Thu April 2026 | 57.70 | 32.45 | 1.46 |
| 01 Wed April 2026 | 58.40 | 30.00 | 2.65 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 69.10 | 21.75 | 1.72 |
| 06 Mon April 2026 | 59.85 | 29.45 | 1.7 |
| 02 Thu April 2026 | 63.80 | 28.45 | 1.87 |
| 01 Wed April 2026 | 71.05 | 26.45 | 17.67 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 75.00 | 19.40 | 1.7 |
| 06 Mon April 2026 | 65.55 | 25.80 | 1.71 |
| 02 Thu April 2026 | 70.10 | 25.50 | 1.91 |
| 01 Wed April 2026 | 69.15 | 23.10 | 1.4 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 81.00 | 16.15 | 221 |
| 06 Mon April 2026 | 81.00 | 22.35 | 166 |
| 02 Thu April 2026 | 81.00 | 22.25 | 251 |
| 01 Wed April 2026 | 81.00 | 20.10 | 49 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 83.95 | 13.45 | 9.44 |
| 06 Mon April 2026 | 83.95 | 19.20 | 6.96 |
| 02 Thu April 2026 | 83.95 | 19.60 | 3.6 |
| 01 Wed April 2026 | 73.15 | 17.60 | 4.86 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 86.00 | 11.50 | 65 |
| 06 Mon April 2026 | 86.00 | 16.55 | 47 |
| 02 Thu April 2026 | 86.00 | 17.40 | 9 |
| 01 Wed April 2026 | 86.00 | 14.40 | 4 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 109.35 | 8.90 | 5.67 |
| 06 Mon April 2026 | 109.35 | 12.30 | 4.62 |
| 02 Thu April 2026 | 109.35 | 12.95 | 2.73 |
| 01 Wed April 2026 | 109.35 | 11.70 | 1.64 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 105.90 | 7.40 | 32.3 |
| 06 Mon April 2026 | 105.90 | 10.65 | 31.7 |
| 02 Thu April 2026 | 105.90 | 11.15 | 32.1 |
| 01 Wed April 2026 | 105.90 | 10.10 | 30.9 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 154.00 | 3.70 | 172 |
| 06 Mon April 2026 | 154.00 | 5.85 | 145 |
| 02 Thu April 2026 | 154.00 | 6.35 | 105.33 |
| 01 Wed April 2026 | 147.00 | 5.90 | 27.5 |
JswSteel JSWSTEEL Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 165.00 | 2.55 | 21 |
| 06 Mon April 2026 | 165.00 | 4.85 | 21 |
| 02 Thu April 2026 | 165.00 | 4.85 | 21 |
JswSteel JSWSTEEL Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Tue April 2026 | 188.35 | 1.65 | 112.5 |
| 06 Mon April 2026 | 188.35 | 2.35 | 89.5 |
| 02 Thu April 2026 | 188.35 | 2.85 | 83.5 |
| 01 Wed April 2026 | 188.35 | 2.80 | 3.5 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
