Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1272.35 and 1299.85
| Intraday Target 1 | 1250.4 |
| Intraday Target 2 | 1266.8 |
| Intraday Target 3 | 1277.9 |
| Intraday Target 4 | 1294.3 |
| Intraday Target 5 | 1305.4 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1283.20 (-0.16%) | 1278.00 | 1261.50 - 1289.00 | 0.5261 times | Tue 19 May 2026 | 1285.20 (-0.59%) | 1298.00 | 1282.70 - 1299.70 | 0.5752 times | Mon 18 May 2026 | 1292.80 (1.09%) | 1280.00 | 1258.30 - 1302.00 | 1.5009 times | Fri 15 May 2026 | 1278.80 (-1.4%) | 1314.00 | 1274.20 - 1314.00 | 1.9597 times | Thu 14 May 2026 | 1296.90 (1.73%) | 1287.90 | 1281.90 - 1306.00 | 1.6666 times | Wed 13 May 2026 | 1274.90 (1.8%) | 1255.00 | 1255.00 - 1282.40 | 1.1979 times | Tue 12 May 2026 | 1252.30 (-0.82%) | 1262.00 | 1246.20 - 1272.60 | 0.7469 times | Mon 11 May 2026 | 1262.60 (-1.19%) | 1276.00 | 1258.60 - 1282.20 | 0.5182 times | Fri 08 May 2026 | 1277.80 (-0.44%) | 1283.40 | 1266.80 - 1284.90 | 0.4109 times | Thu 07 May 2026 | 1283.40 (0.79%) | 1272.10 | 1268.60 - 1293.60 | 0.8976 times | Wed 06 May 2026 | 1273.30 (1.67%) | 1262.50 | 1253.00 - 1278.60 | 0.5002 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1270.75 and 1314.45
| Weekly Target 1 | 1237.47 |
| Weekly Target 2 | 1260.33 |
| Weekly Target 3 | 1281.1666666667 |
| Weekly Target 4 | 1304.03 |
| Weekly Target 5 | 1324.87 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1283.20 (0.34%) | 1280.00 | 1258.30 - 1302.00 | 0.5631 times | Fri 15 May 2026 | 1278.80 (0.08%) | 1276.00 | 1246.20 - 1314.00 | 1.3176 times | Fri 08 May 2026 | 1277.80 (1.05%) | 1278.00 | 1245.80 - 1293.60 | 0.7224 times | Thu 30 April 2026 | 1264.50 (0.7%) | 1273.00 | 1250.40 - 1306.80 | 0.8699 times | Fri 24 April 2026 | 1255.70 (1.24%) | 1241.10 | 1233.00 - 1296.40 | 1.4577 times | Fri 17 April 2026 | 1240.30 (2.1%) | 1199.10 | 1189.30 - 1242.90 | 0.7665 times | Fri 10 April 2026 | 1214.80 (6.44%) | 1132.00 | 1115.10 - 1224.80 | 1.4281 times | Thu 02 April 2026 | 1141.30 (0.97%) | 1130.00 | 1106.40 - 1159.00 | 0.7326 times | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 0.8908 times | Fri 20 March 2026 | 1169.60 (4.49%) | 1121.50 | 1120.10 - 1186.50 | 1.2514 times | Fri 13 March 2026 | 1119.30 (-9.27%) | 1203.00 | 1115.50 - 1222.90 | 0.9452 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1264.5 and 1332.7
| Monthly Target 1 | 1212.8 |
| Monthly Target 2 | 1248 |
| Monthly Target 3 | 1281 |
| Monthly Target 4 | 1316.2 |
| Monthly Target 5 | 1349.2 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1283.20 (1.48%) | 1278.00 | 1245.80 - 1314.00 | 0.7084 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3569 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0961 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7763 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0543 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3338 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7567 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9443 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0282 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9449 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0535 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1192.85 and 1404.35
| Yearly Target 1 | 1021.73 |
| Yearly Target 2 | 1152.47 |
| Yearly Target 3 | 1233.2333333333 |
| Yearly Target 4 | 1363.97 |
| Yearly Target 5 | 1444.73 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1283.20 (10.16%) | 1163.50 | 1102.50 - 1314.00 | 0.1471 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3825 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.517 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4938 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.853 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9475 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.0995 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5782 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9901 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9912 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0444 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1277.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1274 and price is deviating by 13 points
Upper Bollinger band is at 1300 and lower is at 1248, while middle bands are at 1261 and 1287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.6 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1287.38 |
| 12 day DMA | 1276.13 |
| 20 day DMA | 1273.24 |
| 35 day DMA | 1238.16 |
| 50 day DMA | 1217.76 |
| 100 day DMA | 1208.95 |
| 150 day DMA | 1189.92 |
| 200 day DMA | 1163.81 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1283.51 | 1283.67 | 1282.9 |
| 12 day EMA | 1277.07 | 1275.95 | 1274.27 |
| 20 day EMA | 1267.59 | 1265.95 | 1263.92 |
| 35 day EMA | 1248.87 | 1246.85 | 1244.59 |
| 50 day EMA | 1228.11 | 1225.86 | 1223.44 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.38 | 1285.72 | 1279.14 |
| 12 day SMA | 1276.13 | 1274.75 | 1273.03 |
| 20 day SMA | 1273.24 | 1273.06 | 1272.53 |
| 35 day SMA | 1238.16 | 1234.53 | 1230.2 |
| 50 day SMA | 1217.76 | 1216.36 | 1216 |
| 100 day SMA | 1208.95 | 1206.92 | 1204.89 |
| 150 day SMA | 1189.92 | 1189 | 1188.14 |
| 200 day SMA | 1163.81 | 1162.53 | 1161.27 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 30.46 and PE is: 42.13
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
EPS is 24.65 and PE is: 52.06
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1285.40 | 1283.10 | 1261.10 to 1292.00 | 0.9 times |
| 19 Tue | 1286.80 | 1301.50 | 1282.00 to 1304.60 | 1.02 times |
| 18 Mon | 1294.40 | 1276.10 | 1258.00 to 1303.70 | 1.02 times |
| 15 Fri | 1281.40 | 1314.00 | 1274.60 to 1318.70 | 1.03 times |
| 14 Thu | 1298.50 | 1290.00 | 1283.00 to 1308.90 | 1.03 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1293.20 | 1285.00 | 1269.50 to 1298.30 | 2.59 times |
| 19 Tue | 1294.80 | 1304.20 | 1290.90 to 1304.20 | 0.69 times |
| 18 Mon | 1302.10 | 1289.00 | 1266.90 to 1311.80 | 0.64 times |
| 15 Fri | 1289.80 | 1319.60 | 1283.60 to 1319.60 | 0.59 times |
| 14 Thu | 1306.70 | 1294.30 | 1292.80 to 1315.80 | 0.49 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 20 Wed | 1293.60 | 1273.10 | 1271.00 to 1299.30 | 2.02 times |
| 19 Tue | 1293.90 | 1300.40 | 1293.00 to 1300.40 | 1.46 times |
| 18 Mon | 1301.10 | 1289.90 | 1267.00 to 1307.60 | 1.09 times |
| 15 Fri | 1286.70 | 1306.80 | 1285.00 to 1313.50 | 0.4 times |
| 14 Thu | 1306.50 | 1307.10 | 1300.00 to 1315.00 | 0.03 times |
Option chain for Jsw Steel JSWSTEEL 26 Tue May 2026 expiry
JswSteel JSWSTEEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.15 | 172.80 | 1.5 |
| 19 Tue May 2026 | 0.25 | 166.40 | 1.5 |
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.45 | 157.95 | 0.24 |
| 19 Tue May 2026 | 0.35 | 157.95 | 0.23 |
| 18 Mon May 2026 | 0.90 | 157.95 | 0.18 |
| 15 Fri May 2026 | 1.40 | 125.40 | 0.16 |
| 14 Thu May 2026 | 5.95 | 119.95 | 0.03 |
JswSteel JSWSTEEL Option strike: 1410.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.55 | 125.85 | 0.07 |
| 19 Tue May 2026 | 0.95 | 116.70 | 0.07 |
| 18 Mon May 2026 | 1.25 | 120.00 | 0.03 |
| 15 Fri May 2026 | 1.75 | 120.00 | 0.09 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.70 | 111.00 | 0.02 |
| 19 Tue May 2026 | 1.05 | 111.00 | 0.02 |
| 18 Mon May 2026 | 1.65 | 123.05 | 0.02 |
| 15 Fri May 2026 | 2.35 | 123.05 | 0.01 |
| 14 Thu May 2026 | 8.10 | 103.35 | 0.02 |
JswSteel JSWSTEEL Option strike: 1390.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 0.80 | 104.35 | 0.01 |
| 19 Tue May 2026 | 1.25 | 104.35 | 0.01 |
| 18 Mon May 2026 | 1.90 | 104.35 | 0.01 |
| 15 Fri May 2026 | 2.55 | 104.35 | 0.01 |
| 14 Thu May 2026 | 9.00 | 104.35 | 0.01 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 1.70 | 99.85 | 0.02 |
| 19 Tue May 2026 | 2.85 | 99.85 | 0.03 |
| 18 Mon May 2026 | 4.60 | 99.85 | 0.02 |
| 15 Fri May 2026 | 5.20 | 104.00 | 0.02 |
| 14 Thu May 2026 | 14.75 | 104.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 2.25 | 66.10 | 0.09 |
| 19 Tue May 2026 | 3.70 | 60.50 | 0.03 |
| 18 Mon May 2026 | 5.95 | 61.00 | 0.03 |
| 15 Fri May 2026 | 6.55 | 74.80 | 0.03 |
| 14 Thu May 2026 | 17.55 | 66.75 | 0.04 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 3.15 | 52.95 | 0.12 |
| 19 Tue May 2026 | 4.90 | 52.95 | 0.1 |
| 18 Mon May 2026 | 7.85 | 52.95 | 0.1 |
| 15 Fri May 2026 | 8.15 | 66.70 | 0.08 |
| 14 Thu May 2026 | 20.35 | 60.25 | 0.06 |
JswSteel JSWSTEEL Option strike: 1330.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 4.40 | 48.00 | 0.1 |
| 19 Tue May 2026 | 6.60 | 48.00 | 0.08 |
| 18 Mon May 2026 | 9.85 | 43.80 | 0.08 |
| 15 Fri May 2026 | 9.80 | 56.65 | 0.11 |
| 14 Thu May 2026 | 23.50 | 53.10 | 0.04 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 6.20 | 39.30 | 0.26 |
| 19 Tue May 2026 | 8.50 | 41.40 | 0.23 |
| 18 Mon May 2026 | 12.75 | 37.30 | 0.22 |
| 15 Fri May 2026 | 12.60 | 50.30 | 0.17 |
| 14 Thu May 2026 | 27.05 | 47.10 | 0.15 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 8.60 | 32.10 | 0.33 |
| 19 Tue May 2026 | 11.15 | 33.55 | 0.37 |
| 18 Mon May 2026 | 16.35 | 31.20 | 0.37 |
| 15 Fri May 2026 | 15.45 | 43.95 | 0.26 |
| 14 Thu May 2026 | 30.90 | 41.15 | 0.13 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 11.55 | 26.00 | 0.2 |
| 19 Tue May 2026 | 14.65 | 27.30 | 0.24 |
| 18 Mon May 2026 | 20.40 | 25.40 | 0.25 |
| 15 Fri May 2026 | 19.05 | 37.20 | 0.27 |
| 14 Thu May 2026 | 35.40 | 35.90 | 0.41 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 15.55 | 19.20 | 0.7 |
| 19 Tue May 2026 | 18.65 | 21.35 | 0.86 |
| 18 Mon May 2026 | 24.95 | 20.65 | 0.4 |
| 15 Fri May 2026 | 22.60 | 31.15 | 0.39 |
| 14 Thu May 2026 | 39.80 | 31.05 | 0.62 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 20.45 | 14.40 | 0.42 |
| 19 Tue May 2026 | 23.80 | 16.40 | 0.54 |
| 18 Mon May 2026 | 30.95 | 15.80 | 0.61 |
| 15 Fri May 2026 | 27.10 | 25.75 | 0.53 |
| 14 Thu May 2026 | 45.75 | 26.30 | 0.62 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 26.20 | 10.40 | 1.11 |
| 19 Tue May 2026 | 30.25 | 12.40 | 1.22 |
| 18 Mon May 2026 | 37.15 | 12.35 | 1.16 |
| 15 Fri May 2026 | 32.20 | 20.90 | 0.82 |
| 14 Thu May 2026 | 52.40 | 21.90 | 0.91 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 32.80 | 7.20 | 1.3 |
| 19 Tue May 2026 | 36.20 | 9.05 | 1.11 |
| 18 Mon May 2026 | 44.95 | 9.50 | 1.16 |
| 15 Fri May 2026 | 38.20 | 16.55 | 1.23 |
| 14 Thu May 2026 | 58.65 | 18.35 | 1.42 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 41.30 | 5.05 | 1.41 |
| 19 Tue May 2026 | 43.20 | 6.65 | 1.36 |
| 18 Mon May 2026 | 52.25 | 7.40 | 1.17 |
| 15 Fri May 2026 | 44.60 | 13.25 | 0.74 |
| 14 Thu May 2026 | 65.50 | 15.20 | 0.66 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 50.75 | 3.40 | 6.64 |
| 19 Tue May 2026 | 56.25 | 4.90 | 6.64 |
| 18 Mon May 2026 | 57.05 | 5.55 | 6.01 |
| 15 Fri May 2026 | 55.65 | 10.15 | 5.59 |
| 14 Thu May 2026 | 72.00 | 12.40 | 5.75 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 47.25 | 2.45 | 4.04 |
| 19 Tue May 2026 | 61.10 | 3.50 | 3.75 |
| 18 Mon May 2026 | 48.55 | 4.30 | 3.36 |
| 15 Fri May 2026 | 49.20 | 7.75 | 3.29 |
| 14 Thu May 2026 | 49.20 | 10.15 | 3.75 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 55.50 | 1.70 | 3.67 |
| 19 Tue May 2026 | 74.90 | 2.65 | 4.45 |
| 18 Mon May 2026 | 78.85 | 3.35 | 4.29 |
| 15 Fri May 2026 | 81.25 | 6.05 | 4.31 |
| 14 Thu May 2026 | 89.00 | 8.35 | 3.93 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 84.10 | 1.30 | 36 |
| 19 Tue May 2026 | 84.10 | 2.10 | 34 |
| 18 Mon May 2026 | 84.10 | 2.60 | 36 |
| 15 Fri May 2026 | 84.10 | 4.65 | 43 |
| 14 Thu May 2026 | 84.10 | 6.70 | 43 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 91.10 | 1.20 | 1.7 |
| 19 Tue May 2026 | 95.00 | 1.65 | 1.98 |
| 18 Mon May 2026 | 97.25 | 2.10 | 2.08 |
| 15 Fri May 2026 | 84.10 | 3.75 | 1.73 |
| 14 Thu May 2026 | 106.70 | 5.35 | 2.02 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 118.00 | 0.90 | 1.61 |
| 19 Tue May 2026 | 118.00 | 1.35 | 1.72 |
| 18 Mon May 2026 | 118.00 | 1.75 | 1.72 |
| 15 Fri May 2026 | 118.00 | 2.55 | 1.89 |
| 14 Thu May 2026 | 118.00 | 4.35 | 2.39 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 96.85 | 0.80 | 5.45 |
| 19 Tue May 2026 | 96.85 | 1.10 | 6.05 |
| 18 Mon May 2026 | 96.85 | 1.40 | 6.2 |
| 15 Fri May 2026 | 126.50 | 2.15 | 7.35 |
| 14 Thu May 2026 | 80.00 | 3.50 | 7.53 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 103.75 | 0.90 | 23 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 114.70 | 0.50 | 1.18 |
| 19 Tue May 2026 | 128.70 | 0.75 | 1.19 |
| 18 Mon May 2026 | 128.70 | 1.00 | 1.16 |
| 15 Fri May 2026 | 128.70 | 1.00 | 1.2 |
| 14 Thu May 2026 | 107.20 | 1.85 | 1.29 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 151.20 | 0.35 | 400 |
| 19 Tue May 2026 | 151.20 | 0.60 | 400 |
| 18 Mon May 2026 | 151.20 | 0.60 | 400 |
| 15 Fri May 2026 | 164.20 | 0.70 | 403 |
| 14 Thu May 2026 | 164.20 | 1.45 | 407 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 158.05 | 2.95 | 9.75 |
| 19 Tue May 2026 | 158.05 | 2.95 | 9.75 |
| 18 Mon May 2026 | 158.05 | 2.95 | 9.75 |
| 15 Fri May 2026 | 158.05 | 2.95 | 9.75 |
| 14 Thu May 2026 | 158.05 | 2.95 | 9.75 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 188.00 | 0.30 | 201 |
| 19 Tue May 2026 | 188.00 | 0.30 | 201 |
| 18 Mon May 2026 | 188.00 | 0.50 | 201 |
| 15 Fri May 2026 | 188.00 | 0.50 | 201 |
| 14 Thu May 2026 | 188.00 | 0.95 | 201.5 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 20 Wed May 2026 | 165.00 | 0.50 | 53 |
| 19 Tue May 2026 | 189.00 | 0.55 | 31.4 |
| 18 Mon May 2026 | 167.00 | 0.30 | 31.8 |
| 15 Fri May 2026 | 167.00 | 0.50 | 32.8 |
| 14 Thu May 2026 | 167.00 | 1.00 | 34.4 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
