Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1240.2 and 1279
| Intraday Target 1 | 1210.17 |
| Intraday Target 2 | 1231.43 |
| Intraday Target 3 | 1248.9666666667 |
| Intraday Target 4 | 1270.23 |
| Intraday Target 5 | 1287.77 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1252.70 (-0.58%) | 1237.70 | 1227.70 - 1266.50 | 1.2033 times | Mon 26 October 2026 | 1260.00 (6.28%) | 1195.50 | 1186.70 - 1260.00 | 1.4221 times | Fri 23 October 2026 | 1185.50 (-2.83%) | 1220.00 | 1181.90 - 1223.70 | 1.0465 times | Thu 22 October 2026 | 1220.00 (-0.24%) | 1222.00 | 1200.30 - 1227.80 | 0.6123 times | Wed 21 October 2026 | 1222.90 (-1.48%) | 1245.00 | 1216.10 - 1260.90 | 0.5747 times | Mon 19 October 2026 | 1241.30 (2.06%) | 1216.30 | 1211.30 - 1247.20 | 1.5249 times | Fri 16 October 2026 | 1216.30 (1.32%) | 1206.00 | 1194.10 - 1230.80 | 1.1988 times | Thu 15 October 2026 | 1200.40 (2.06%) | 1176.00 | 1168.90 - 1209.20 | 0.7108 times | Wed 14 October 2026 | 1176.20 (-0.03%) | 1176.00 | 1158.00 - 1184.40 | 1.3548 times | Tue 13 October 2026 | 1176.60 (0.31%) | 1172.00 | 1165.00 - 1179.10 | 0.352 times | Mon 12 October 2026 | 1173.00 (0.43%) | 1174.00 | 1163.60 - 1187.60 | 0.4473 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1219.7 and 1299.5
| Weekly Target 1 | 1155.5 |
| Weekly Target 2 | 1204.1 |
| Weekly Target 3 | 1235.3 |
| Weekly Target 4 | 1283.9 |
| Weekly Target 5 | 1315.1 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1252.70 (5.67%) | 1195.50 | 1186.70 - 1266.50 | 0.7486 times | Fri 23 October 2026 | 1185.50 (-2.53%) | 1216.30 | 1181.90 - 1260.90 | 1.0717 times | Fri 16 October 2026 | 1216.30 (4.14%) | 1174.00 | 1158.00 - 1230.80 | 1.1588 times | Fri 09 October 2026 | 1168.00 (-5.27%) | 1233.00 | 1163.30 - 1261.50 | 1.1941 times | Thu 01 October 2026 | 1233.00 (-3.45%) | 1278.40 | 1214.80 - 1278.40 | 1.0744 times | Fri 25 September 2026 | 1277.00 (0.11%) | 1281.30 | 1264.40 - 1304.00 | 0.6603 times | Fri 18 September 2026 | 1275.60 (0.84%) | 1265.00 | 1227.00 - 1278.70 | 0.8596 times | Fri 11 September 2026 | 1265.00 (-4.53%) | 1334.30 | 1265.00 - 1335.00 | 0.8892 times | Fri 04 September 2026 | 1325.00 (-0.74%) | 1323.80 | 1295.00 - 1331.70 | 0.9251 times | Fri 28 August 2026 | 1334.90 (3.18%) | 1298.00 | 1295.30 - 1351.00 | 1.4182 times | Fri 21 August 2026 | 1293.70 (1.87%) | 1263.60 | 1250.40 - 1310.60 | 1.1215 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1151.1 and 1259.6
| Monthly Target 1 | 1117.23 |
| Monthly Target 2 | 1184.97 |
| Monthly Target 3 | 1225.7333333333 |
| Monthly Target 4 | 1293.47 |
| Monthly Target 5 | 1334.23 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1252.70 (-0.06%) | 1253.00 | 1158.00 - 1266.50 | 1.0032 times | Wed 30 September 2026 | 1253.40 (-4.15%) | 1314.60 | 1227.00 - 1335.00 | 0.817 times | Mon 31 August 2026 | 1307.70 (2.97%) | 1278.90 | 1250.40 - 1351.00 | 1.0658 times | Fri 31 July 2026 | 1270.00 (3.56%) | 1229.60 | 1210.70 - 1304.50 | 1.0503 times | Tue 30 June 2026 | 1226.40 (-4.04%) | 1279.50 | 1221.50 - 1320.20 | 0.8731 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.0739 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.304 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0533 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7461 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0132 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.2818 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1177.6 and 1426.1
| Yearly Target 1 | 986.9 |
| Yearly Target 2 | 1119.8 |
| Yearly Target 3 | 1235.4 |
| Yearly Target 4 | 1368.3 |
| Yearly Target 5 | 1483.9 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1252.70 (7.55%) | 1163.50 | 1102.50 - 1351.00 | 0.3018 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3765 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5089 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4861 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8396 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9169 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.0665 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5534 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9746 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9757 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0437 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1224.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1223.2
Munafa value: 80 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1221 and price is deviating by 35 points
Upper Bollinger band is at 1290 and lower is at 1153, while middle bands are at 1187 and 1255
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JswSteel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JswSteel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1220.13 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1228.22 |
| 12 day DMA | 1207.74 |
| 20 day DMA | 1220.8 |
| 35 day DMA | 1246 |
| 50 day DMA | 1264.01 |
| 100 day DMA | 1263.8 |
| 150 day DMA | 1254.07 |
| 200 day DMA | 1243.52 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.91 | 1224.51 | 1206.77 |
| 12 day EMA | 1224.26 | 1219.09 | 1211.65 |
| 20 day EMA | 1228.16 | 1225.58 | 1221.96 |
| 35 day EMA | 1242.45 | 1241.85 | 1240.78 |
| 50 day EMA | 1262.38 | 1262.78 | 1262.89 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1228.22 | 1225.94 | 1217.2 |
| 12 day SMA | 1207.74 | 1201.28 | 1198.78 |
| 20 day SMA | 1220.8 | 1222.01 | 1222.67 |
| 35 day SMA | 1246 | 1247.58 | 1248.89 |
| 50 day SMA | 1264.01 | 1264.45 | 1264.64 |
| 100 day SMA | 1263.8 | 1264.38 | 1264.78 |
| 150 day SMA | 1254.07 | 1253.36 | 1252.42 |
| 200 day SMA | 1243.52 | 1243.12 | 1242.64 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 91.26 and PE is: 13.73
Last quarter profit: (March 2026 quarter) 19243.00 crores (115.02%)
Debt: 99310.00 in crores
Market capitalization: 301035.38
EPS is 30.46 and PE is: 41.13
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1257.00 | 1243.10 | 1234.00 to 1272.50 | 1.61 times |
| 26 Mon | 1244.60 | 1191.60 | 1190.70 to 1251.50 | 1.45 times |
| 23 Fri | 1191.20 | 1224.80 | 1188.10 to 1232.00 | 1.16 times |
| 22 Thu | 1230.50 | 1221.80 | 1207.80 to 1233.00 | 0.58 times |
| 21 Wed | 1227.20 | 1256.00 | 1222.00 to 1266.00 | 0.2 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 1265.50 | 1244.00 | 1244.00 to 1278.60 | 1.13 times |
| 26 Mon | 1250.90 | 1210.00 | 1205.00 to 1255.00 | 1.11 times |
| 23 Fri | 1198.80 | 1216.40 | 1196.60 to 1218.10 | 1.1 times |
| 22 Thu | 1240.80 | 1218.20 | 1218.20 to 1240.80 | 1.08 times |
| 21 Wed | 1234.50 | 1261.40 | 1231.80 to 1273.70 | 0.58 times |
Option chain for Jsw Steel JSWSTEEL 23 Mon November 2026 expiry
JswSteel JSWSTEEL Option strike: 1440.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 1.35 | 185.00 | 0.63 |
| 26 Mon October 2026 | 0.90 | 195.00 | 2 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 2.50 | 141.00 | 0.02 |
| 26 Mon October 2026 | 2.10 | 171.00 | 0.04 |
| 23 Fri October 2026 | 1.20 | 155.00 | 0.17 |
| 22 Thu October 2026 | 1.85 | 155.00 | 0.43 |
| 21 Wed October 2026 | 2.70 | 155.00 | 0.38 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 5.30 | 102.50 | 0.02 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 7.90 | 134.00 | 0.06 |
| 26 Mon October 2026 | 7.10 | 134.00 | 0.12 |
| 23 Fri October 2026 | 3.65 | 134.00 | 0.16 |
| 22 Thu October 2026 | 5.65 | 134.00 | 0.35 |
| 21 Wed October 2026 | 6.60 | 134.00 | 1 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 11.70 | 73.30 | 0.1 |
| 26 Mon October 2026 | 10.40 | 105.00 | 0.18 |
| 23 Fri October 2026 | 4.70 | 130.00 | 0.14 |
| 22 Thu October 2026 | 8.05 | 102.10 | 0.15 |
| 21 Wed October 2026 | 8.85 | 83.00 | 0.11 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 14.30 | 88.00 | 0.11 |
| 26 Mon October 2026 | 12.70 | 88.00 | 0.22 |
| 23 Fri October 2026 | 8.45 | 88.00 | 0.33 |
| 22 Thu October 2026 | 8.45 | 88.00 | 0.33 |
| 21 Wed October 2026 | 10.45 | 84.00 | 0.25 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 16.75 | 58.60 | 0.73 |
| 26 Mon October 2026 | 15.20 | 67.15 | 0.92 |
| 23 Fri October 2026 | 6.80 | 105.00 | 1.11 |
| 22 Thu October 2026 | 11.60 | 80.10 | 1.19 |
| 21 Wed October 2026 | 12.65 | 87.00 | 1.18 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 20.55 | 52.00 | 0.04 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 23.90 | 46.15 | 0.93 |
| 26 Mon October 2026 | 21.45 | 54.40 | 0.95 |
| 23 Fri October 2026 | 9.85 | 95.40 | 1.62 |
| 22 Thu October 2026 | 16.45 | 66.75 | 1.76 |
| 21 Wed October 2026 | 17.45 | 68.55 | 2.18 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 28.45 | 40.50 | 0.33 |
| 26 Mon October 2026 | 24.65 | 59.85 | 0.08 |
| 23 Fri October 2026 | 11.90 | 59.85 | 0.09 |
| 22 Thu October 2026 | 19.50 | 59.85 | 0.15 |
| 21 Wed October 2026 | 19.90 | 63.20 | 0.07 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 32.85 | 35.75 | 0.38 |
| 26 Mon October 2026 | 29.35 | 43.50 | 0.08 |
| 23 Fri October 2026 | 14.10 | 52.80 | 0.07 |
| 22 Thu October 2026 | 22.90 | 52.80 | 0.09 |
| 21 Wed October 2026 | 24.15 | 56.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 38.40 | 30.60 | 0.56 |
| 26 Mon October 2026 | 34.25 | 38.75 | 0.34 |
| 23 Fri October 2026 | 16.45 | 73.30 | 0.6 |
| 22 Thu October 2026 | 26.95 | 46.75 | 0.97 |
| 21 Wed October 2026 | 26.95 | 49.40 | 2.3 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 43.55 | 26.65 | 0.52 |
| 26 Mon October 2026 | 39.40 | 34.15 | 0.22 |
| 23 Fri October 2026 | 19.50 | 46.00 | 0.19 |
| 22 Thu October 2026 | 31.90 | 46.00 | 0.27 |
| 21 Wed October 2026 | 30.80 | 43.70 | 0.27 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 50.60 | 22.70 | 0.48 |
| 26 Mon October 2026 | 45.15 | 29.35 | 0.42 |
| 23 Fri October 2026 | 22.60 | 59.95 | 0.24 |
| 22 Thu October 2026 | 36.25 | 36.35 | 0.13 |
| 21 Wed October 2026 | 35.95 | 38.25 | 1.36 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 56.30 | 19.45 | 2.4 |
| 26 Mon October 2026 | 50.55 | 26.25 | 2.43 |
| 23 Fri October 2026 | 26.60 | 53.70 | 2.57 |
| 22 Thu October 2026 | 41.05 | 31.30 | 6.32 |
| 21 Wed October 2026 | 42.05 | 33.45 | 28.57 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 64.40 | 16.70 | 2.25 |
| 26 Mon October 2026 | 58.95 | 22.30 | 2.4 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 70.75 | 14.50 | 0.91 |
| 26 Mon October 2026 | 64.50 | 19.50 | 0.74 |
| 23 Fri October 2026 | 35.40 | 43.05 | 0.25 |
| 22 Thu October 2026 | 53.75 | 23.65 | 0.3 |
| 21 Wed October 2026 | 51.65 | 25.80 | 0.23 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 81.95 | 12.35 | 1.56 |
| 26 Mon October 2026 | 71.75 | 16.45 | 1.36 |
| 23 Fri October 2026 | 40.45 | 38.10 | 0.34 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 80.55 | 10.55 | 24.56 |
| 26 Mon October 2026 | 80.55 | 14.35 | 17.89 |
| 23 Fri October 2026 | 45.10 | 33.70 | 15 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 83.75 | 8.10 | 7.6 |
| 26 Mon October 2026 | 83.75 | 12.40 | 6 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 102.00 | 7.70 | 52.25 |
| 26 Mon October 2026 | 56.85 | 10.60 | 51.75 |
| 23 Fri October 2026 | 58.15 | 25.45 | 46.5 |
| 22 Thu October 2026 | 85.40 | 12.95 | 77.5 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 85.00 | 6.65 | 9.8 |
| 26 Mon October 2026 | 85.00 | 9.45 | 7.8 |
| 23 Fri October 2026 | 64.00 | 22.80 | 4.5 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 27 Tue October 2026 | 129.00 | 3.55 | 61.6 |
| 26 Mon October 2026 | 129.00 | 4.90 | 56.4 |
| 23 Fri October 2026 | 97.00 | 10.85 | 229 |
| 22 Thu October 2026 | 97.00 | 5.25 | 201 |
| 21 Wed October 2026 | 97.00 | 5.45 | 197 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
