Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1263.45 and 1291.35
| Intraday Target 1 | 1255.37 |
| Intraday Target 2 | 1271.53 |
| Intraday Target 3 | 1283.2666666667 |
| Intraday Target 4 | 1299.43 |
| Intraday Target 5 | 1311.17 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1287.70 (-0.48%) | 1289.00 | 1267.10 - 1295.00 | 0.8371 times | Thu 18 June 2026 | 1293.90 (0.52%) | 1288.00 | 1284.10 - 1297.00 | 0.5042 times | Wed 17 June 2026 | 1287.20 (1.01%) | 1280.00 | 1269.10 - 1289.50 | 0.8784 times | Tue 16 June 2026 | 1274.30 (-1.71%) | 1300.00 | 1269.00 - 1302.50 | 0.8165 times | Mon 15 June 2026 | 1296.50 (-0.08%) | 1312.60 | 1294.20 - 1320.20 | 0.8593 times | Fri 12 June 2026 | 1297.60 (1.19%) | 1298.00 | 1285.10 - 1305.50 | 0.8025 times | Thu 11 June 2026 | 1282.30 (0.98%) | 1266.00 | 1261.00 - 1293.40 | 1.4082 times | Wed 10 June 2026 | 1269.80 (0.64%) | 1266.00 | 1252.50 - 1292.00 | 2.2445 times | Tue 09 June 2026 | 1261.70 (0.08%) | 1265.00 | 1257.10 - 1273.00 | 0.7872 times | Mon 08 June 2026 | 1260.70 (-1.81%) | 1270.00 | 1255.00 - 1273.00 | 0.8622 times | Fri 05 June 2026 | 1284.00 (-1.31%) | 1301.10 | 1266.50 - 1309.80 | 1.1895 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1250.85 and 1303.95
| Weekly Target 1 | 1238.57 |
| Weekly Target 2 | 1263.13 |
| Weekly Target 3 | 1291.6666666667 |
| Weekly Target 4 | 1316.23 |
| Weekly Target 5 | 1344.77 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1287.70 (-0.76%) | 1312.60 | 1267.10 - 1320.20 | 0.6181 times | Fri 12 June 2026 | 1297.60 (1.06%) | 1270.00 | 1252.50 - 1305.50 | 0.9687 times | Fri 05 June 2026 | 1284.00 (0.47%) | 1279.50 | 1266.50 - 1318.50 | 0.7444 times | Fri 29 May 2026 | 1278.00 (-0.58%) | 1290.70 | 1270.30 - 1328.00 | 0.9094 times | Fri 22 May 2026 | 1285.50 (0.52%) | 1280.00 | 1258.30 - 1302.00 | 1.2912 times | Fri 15 May 2026 | 1278.80 (0.08%) | 1276.00 | 1246.20 - 1314.00 | 1.4033 times | Fri 08 May 2026 | 1277.80 (1.05%) | 1278.00 | 1245.80 - 1293.60 | 0.7694 times | Thu 30 April 2026 | 1264.50 (0.7%) | 1273.00 | 1250.40 - 1306.80 | 0.9265 times | Fri 24 April 2026 | 1255.70 (1.24%) | 1241.10 | 1233.00 - 1296.40 | 1.5526 times | Fri 17 April 2026 | 1240.30 (2.1%) | 1199.10 | 1189.30 - 1242.90 | 0.8163 times | Fri 10 April 2026 | 1214.80 (6.44%) | 1132.00 | 1115.10 - 1224.80 | 1.521 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1270.1 and 1337.8
| Monthly Target 1 | 1219.1 |
| Monthly Target 2 | 1253.4 |
| Monthly Target 3 | 1286.8 |
| Monthly Target 4 | 1321.1 |
| Monthly Target 5 | 1354.5 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1287.70 (0.76%) | 1279.50 | 1252.50 - 1320.20 | 0.5921 times | Fri 29 May 2026 | 1278.00 (1.07%) | 1278.00 | 1245.80 - 1328.00 | 1.1108 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3489 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0896 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7717 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.048 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3258 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7522 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9387 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0221 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9393 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1195.1 and 1420.6
| Yearly Target 1 | 1013.9 |
| Yearly Target 2 | 1150.8 |
| Yearly Target 3 | 1239.4 |
| Yearly Target 4 | 1376.3 |
| Yearly Target 5 | 1464.9 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 1287.70 (10.55%) | 1163.50 | 1102.50 - 1328.00 | 0.1762 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3814 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5155 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4924 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8505 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9417 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.0933 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5735 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9872 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9883 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0442 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1286.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1289 and price is deviating by 15 points
Upper Bollinger band is at 1318 and lower is at 1260, while middle bands are at 1275 and 1304
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1279.27 and JswSteel JSWSTEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1287.92 |
| 12 day DMA | 1283.07 |
| 20 day DMA | 1288.79 |
| 35 day DMA | 1282.91 |
| 50 day DMA | 1271.45 |
| 100 day DMA | 1237.38 |
| 150 day DMA | 1206.43 |
| 200 day DMA | 1188.49 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1287.77 | 1287.8 | 1284.75 |
| 12 day EMA | 1286.54 | 1286.33 | 1284.96 |
| 20 day EMA | 1284.21 | 1283.84 | 1282.78 |
| 35 day EMA | 1273.35 | 1272.5 | 1271.24 |
| 50 day EMA | 1262.17 | 1261.13 | 1259.79 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.92 | 1289.9 | 1287.58 |
| 12 day SMA | 1283.07 | 1285.17 | 1286.58 |
| 20 day SMA | 1288.79 | 1288.47 | 1287.93 |
| 35 day SMA | 1282.91 | 1282.68 | 1282.33 |
| 50 day SMA | 1271.45 | 1268.74 | 1265.53 |
| 100 day SMA | 1237.38 | 1236.25 | 1234.91 |
| 150 day SMA | 1206.43 | 1205.7 | 1204.89 |
| 200 day SMA | 1188.49 | 1187.29 | 1186.11 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 30.46 and PE is: 42.28
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
EPS is 24.65 and PE is: 52.24
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1292.40 | 1290.10 | 1275.60 to 1296.90 | 1 times |
| 18 Thu | 1296.80 | 1285.10 | 1285.10 to 1299.80 | 1 times |
| 17 Wed | 1289.20 | 1280.00 | 1271.00 to 1291.90 | 1 times |
| 16 Tue | 1276.40 | 1297.00 | 1271.00 to 1304.40 | 1 times |
| 15 Mon | 1299.60 | 1326.90 | 1296.30 to 1326.90 | 1 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1293.30 | 1284.40 | 1282.00 to 1297.40 | 1.16 times |
| 18 Thu | 1297.10 | 1293.00 | 1290.00 to 1301.20 | 1.01 times |
| 17 Wed | 1289.30 | 1272.80 | 1272.00 to 1292.40 | 0.96 times |
| 16 Tue | 1277.10 | 1295.30 | 1271.50 to 1295.40 | 0.94 times |
| 15 Mon | 1300.40 | 1311.60 | 1297.90 to 1321.00 | 0.93 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 1301.00 | 1296.20 | 1295.00 to 1303.80 | 1.27 times |
| 18 Thu | 1302.50 | 1300.00 | 1297.40 to 1307.60 | 1.22 times |
| 17 Wed | 1296.80 | 1290.60 | 1290.60 to 1296.80 | 0.85 times |
| 16 Tue | 1284.00 | 1296.90 | 1284.00 to 1296.90 | 0.82 times |
| 15 Mon | 1305.00 | 1327.80 | 1305.00 to 1327.80 | 0.84 times |
Option chain for Jsw Steel JSWSTEEL 30 Tue June 2026 expiry
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 0.60 | 144.65 | 0.01 |
| 18 Thu June 2026 | 0.60 | 144.65 | 0.01 |
| 17 Wed June 2026 | 0.90 | 144.65 | 0.01 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.30 | 114.50 | 0.03 |
| 18 Thu June 2026 | 1.40 | 114.50 | 0.03 |
| 17 Wed June 2026 | 1.45 | 114.50 | 0.03 |
| 16 Tue June 2026 | 1.50 | 96.50 | 0.03 |
| 15 Mon June 2026 | 2.10 | 96.50 | 0.03 |
JswSteel JSWSTEEL Option strike: 1390.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.80 | 101.00 | 0.05 |
| 18 Thu June 2026 | 1.60 | 96.25 | 0.08 |
| 17 Wed June 2026 | 1.60 | 103.70 | 0.02 |
| 16 Tue June 2026 | 1.55 | 103.70 | 0.03 |
| 15 Mon June 2026 | 2.75 | 103.70 | 0.02 |
JswSteel JSWSTEEL Option strike: 1380.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 1.50 | 109.45 | 0.01 |
| 18 Thu June 2026 | 2.10 | 109.45 | 0.01 |
| 17 Wed June 2026 | 1.90 | 109.45 | 0.01 |
| 16 Tue June 2026 | 1.80 | 109.45 | 0.01 |
| 15 Mon June 2026 | 3.55 | 109.45 | 0.01 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 2.65 | 72.00 | 0.06 |
| 18 Thu June 2026 | 3.85 | 72.00 | 0.06 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 3.65 | 78.00 | 0.19 |
| 18 Thu June 2026 | 5.05 | 78.00 | 0.2 |
| 17 Wed June 2026 | 4.60 | 78.00 | 0.2 |
| 16 Tue June 2026 | 4.05 | 78.00 | 0.2 |
| 15 Mon June 2026 | 7.90 | 58.10 | 0.2 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 4.85 | 53.80 | 0.28 |
| 18 Thu June 2026 | 6.65 | 60.15 | 0.12 |
| 17 Wed June 2026 | 6.10 | 60.15 | 0.12 |
| 16 Tue June 2026 | 5.20 | 60.15 | 0.12 |
| 15 Mon June 2026 | 10.15 | 60.15 | 0.12 |
JswSteel JSWSTEEL Option strike: 1330.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 6.60 | 40.75 | 0.34 |
| 18 Thu June 2026 | 8.95 | 60.60 | 0.34 |
| 17 Wed June 2026 | 8.05 | 60.60 | 0.33 |
| 16 Tue June 2026 | 6.80 | 60.60 | 0.4 |
| 15 Mon June 2026 | 12.80 | 43.80 | 0.37 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 9.00 | 37.10 | 0.23 |
| 18 Thu June 2026 | 11.65 | 34.10 | 0.27 |
| 17 Wed June 2026 | 10.50 | 40.20 | 0.26 |
| 16 Tue June 2026 | 8.75 | 52.65 | 0.28 |
| 15 Mon June 2026 | 16.05 | 36.00 | 0.3 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 11.50 | 31.30 | 0.72 |
| 18 Thu June 2026 | 14.90 | 27.05 | 0.69 |
| 17 Wed June 2026 | 13.85 | 32.85 | 0.64 |
| 16 Tue June 2026 | 11.15 | 44.70 | 0.55 |
| 15 Mon June 2026 | 19.80 | 29.70 | 0.64 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 15.40 | 23.30 | 0.71 |
| 18 Thu June 2026 | 19.20 | 21.70 | 0.72 |
| 17 Wed June 2026 | 17.55 | 27.15 | 0.63 |
| 16 Tue June 2026 | 14.15 | 36.60 | 0.63 |
| 15 Mon June 2026 | 24.50 | 24.70 | 0.9 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 20.10 | 18.40 | 0.81 |
| 18 Thu June 2026 | 24.20 | 16.85 | 0.9 |
| 17 Wed June 2026 | 22.15 | 22.05 | 0.72 |
| 16 Tue June 2026 | 17.80 | 30.15 | 0.73 |
| 15 Mon June 2026 | 29.80 | 20.05 | 0.81 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 24.55 | 13.80 | 1.28 |
| 18 Thu June 2026 | 30.30 | 12.75 | 1.42 |
| 17 Wed June 2026 | 27.30 | 17.25 | 1.28 |
| 16 Tue June 2026 | 22.10 | 24.60 | 0.95 |
| 15 Mon June 2026 | 36.70 | 16.05 | 1.42 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 32.90 | 9.70 | 0.93 |
| 18 Thu June 2026 | 36.75 | 9.60 | 0.85 |
| 17 Wed June 2026 | 33.20 | 13.40 | 0.81 |
| 16 Tue June 2026 | 27.20 | 19.80 | 0.78 |
| 15 Mon June 2026 | 41.65 | 12.30 | 0.65 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 37.10 | 7.50 | 2.47 |
| 18 Thu June 2026 | 43.90 | 7.10 | 2.34 |
| 17 Wed June 2026 | 41.00 | 10.25 | 1.79 |
| 16 Tue June 2026 | 33.40 | 15.60 | 1.48 |
| 15 Mon June 2026 | 49.55 | 9.60 | 2.65 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 46.95 | 5.25 | 4.97 |
| 18 Thu June 2026 | 52.65 | 5.05 | 5.01 |
| 17 Wed June 2026 | 46.90 | 7.65 | 5.08 |
| 16 Tue June 2026 | 39.45 | 12.25 | 4.41 |
| 15 Mon June 2026 | 61.35 | 7.45 | 4.62 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 56.35 | 3.75 | 7.97 |
| 18 Thu June 2026 | 55.75 | 3.95 | 8.55 |
| 17 Wed June 2026 | 55.75 | 5.85 | 9.06 |
| 16 Tue June 2026 | 46.85 | 9.60 | 5.85 |
| 15 Mon June 2026 | 69.50 | 5.80 | 2.36 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 91.00 | 3.10 | 109 |
| 18 Thu June 2026 | 91.00 | 2.90 | 115 |
| 17 Wed June 2026 | 91.00 | 4.45 | 125 |
| 16 Tue June 2026 | 91.00 | 7.50 | 128 |
| 15 Mon June 2026 | 91.00 | 4.30 | 96 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 63.15 | 1.90 | 9 |
| 18 Thu June 2026 | 63.15 | 2.05 | 9.89 |
| 17 Wed June 2026 | 63.15 | 3.35 | 10.56 |
| 16 Tue June 2026 | 63.15 | 5.75 | 11.89 |
| 15 Mon June 2026 | 63.15 | 3.45 | 12.78 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 92.00 | 1.00 | 2.47 |
| 18 Thu June 2026 | 92.00 | 1.30 | 2.58 |
| 17 Wed June 2026 | 92.00 | 1.95 | 2.54 |
| 16 Tue June 2026 | 78.90 | 3.45 | 2.88 |
| 15 Mon June 2026 | 97.10 | 2.05 | 2.65 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 98.00 | 0.70 | 240.5 |
| 18 Thu June 2026 | 98.00 | 0.85 | 240.5 |
| 17 Wed June 2026 | 98.00 | 1.25 | 247.5 |
| 16 Tue June 2026 | 98.00 | 2.00 | 244.5 |
| 15 Mon June 2026 | 98.00 | 1.15 | 250 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 126.75 | 0.45 | 2.84 |
| 18 Thu June 2026 | 126.75 | 0.70 | 3.14 |
| 17 Wed June 2026 | 126.75 | 0.85 | 3 |
| 16 Tue June 2026 | 126.75 | 1.35 | 2.84 |
| 15 Mon June 2026 | 148.45 | 0.80 | 2.74 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 135.65 | 0.40 | 14.33 |
| 18 Thu June 2026 | 135.65 | 0.50 | 14.33 |
| 17 Wed June 2026 | 135.65 | 0.65 | 14.67 |
| 16 Tue June 2026 | 135.65 | 0.70 | 14.33 |
| 15 Mon June 2026 | 135.65 | 0.60 | 14.33 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 162.00 | 0.65 | 11 |
| 18 Thu June 2026 | 162.00 | 0.65 | 11 |
| 17 Wed June 2026 | 162.00 | 0.60 | 12 |
| 16 Tue June 2026 | 162.00 | 0.70 | 12 |
| 15 Mon June 2026 | 162.00 | 0.55 | 18 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 19 Fri June 2026 | 177.25 | 0.40 | 1.74 |
| 18 Thu June 2026 | 177.25 | 0.50 | 1.68 |
| 17 Wed June 2026 | 177.25 | 0.55 | 1.89 |
| 16 Tue June 2026 | 177.25 | 0.65 | 2.21 |
| 15 Mon June 2026 | 177.25 | 0.40 | 3.84 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
