Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1092.9 and 1114.2
| Intraday Target 1 | 1087.93 |
| Intraday Target 2 | 1097.87 |
| Intraday Target 3 | 1109.2333333333 |
| Intraday Target 4 | 1119.17 |
| Intraday Target 5 | 1130.53 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1107.80 (-1.01%) | 1118.00 | 1099.30 - 1120.60 | 0.7506 times | Mon 08 December 2025 | 1119.10 (-3.71%) | 1164.90 | 1114.80 - 1168.00 | 0.6658 times | Fri 05 December 2025 | 1162.20 (1.01%) | 1150.00 | 1143.40 - 1170.00 | 0.8968 times | Thu 04 December 2025 | 1150.60 (0.61%) | 1159.00 | 1143.10 - 1165.00 | 0.8812 times | Wed 03 December 2025 | 1143.60 (-1.58%) | 1162.00 | 1104.90 - 1171.20 | 2.3233 times | Tue 02 December 2025 | 1162.00 (-0.55%) | 1168.40 | 1159.30 - 1172.80 | 1.0926 times | Mon 01 December 2025 | 1168.40 (0.7%) | 1164.90 | 1157.30 - 1185.00 | 1.1717 times | Fri 28 November 2025 | 1160.30 (-0.03%) | 1160.00 | 1153.30 - 1172.60 | 0.4793 times | Thu 27 November 2025 | 1160.60 (0.54%) | 1159.00 | 1136.30 - 1163.00 | 0.9029 times | Wed 26 November 2025 | 1154.40 (3.81%) | 1112.00 | 1112.00 - 1157.00 | 0.8357 times | Tue 25 November 2025 | 1112.00 (0.54%) | 1107.30 | 1107.30 - 1123.90 | 0.5374 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1069.2 and 1137.9
| Weekly Target 1 | 1056.33 |
| Weekly Target 2 | 1082.07 |
| Weekly Target 3 | 1125.0333333333 |
| Weekly Target 4 | 1150.77 |
| Weekly Target 5 | 1193.73 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1107.80 (-4.68%) | 1164.90 | 1099.30 - 1168.00 | 0.4969 times | Fri 05 December 2025 | 1162.20 (0.16%) | 1164.90 | 1104.90 - 1185.00 | 2.2331 times | Fri 28 November 2025 | 1160.30 (1.75%) | 1142.00 | 1104.30 - 1172.60 | 1.2654 times | Fri 21 November 2025 | 1140.30 (-2.35%) | 1173.90 | 1133.10 - 1179.90 | 0.7427 times | Fri 14 November 2025 | 1167.80 (-0.33%) | 1174.00 | 1159.00 - 1206.70 | 0.7832 times | Fri 07 November 2025 | 1171.70 (-2.84%) | 1213.90 | 1151.20 - 1217.50 | 0.642 times | Fri 31 October 2025 | 1206.00 (5.66%) | 1147.80 | 1143.20 - 1223.90 | 1.509 times | Fri 24 October 2025 | 1141.40 (-1.88%) | 1174.60 | 1131.50 - 1174.60 | 0.5938 times | Fri 17 October 2025 | 1163.30 (-0.39%) | 1160.90 | 1139.40 - 1178.00 | 0.8175 times | Fri 10 October 2025 | 1167.80 (0.53%) | 1161.70 | 1142.70 - 1178.80 | 0.9164 times | Fri 03 October 2025 | 1161.70 (2.73%) | 1130.00 | 1119.70 - 1175.80 | 1.176 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1060.7 and 1146.4
| Monthly Target 1 | 1045 |
| Monthly Target 2 | 1076.4 |
| Monthly Target 3 | 1130.7 |
| Monthly Target 4 | 1162.1 |
| Monthly Target 5 | 1216.4 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1107.80 (-4.52%) | 1164.90 | 1099.30 - 1185.00 | 0.5987 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7529 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9395 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.023 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9402 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0482 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.2624 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.3309 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 1.1064 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 0.9979 times | Fri 28 February 2025 | 950.70 (0.6%) | 915.00 | 914.00 - 990.95 | 1.0664 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 993.9 and 1337.8
| Yearly Target 1 | 726.67 |
| Yearly Target 2 | 917.23 |
| Yearly Target 3 | 1070.5666666667 |
| Yearly Target 4 | 1261.13 |
| Yearly Target 5 | 1414.47 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1107.80 (22.88%) | 901.15 | 880.00 - 1223.90 | 0.3655 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5236 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.5 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8637 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.972 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.1259 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5981 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 1.0026 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 1.0037 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0449 times | Thu 31 December 2015 | 7.05 (0%) | 7.00 | 6.80 - 8.25 | 0.0013 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1143.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1153 and price is deviating by 24 points
Upper Bollinger band is at 1200 and lower is at 1107, while middle bands are at 1130 and 1177
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JswSteel in short term and the sell signal is strong.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.72 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1136.66 |
| 12 day DMA | 1142.25 |
| 20 day DMA | 1152.71 |
| 35 day DMA | 1162.23 |
| 50 day DMA | 1159.83 |
| 100 day DMA | 1113.6 |
| 150 day DMA | 1078.88 |
| 200 day DMA | 1061.38 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1131.64 | 1143.56 | 1155.79 |
| 12 day EMA | 1143.59 | 1150.09 | 1155.72 |
| 20 day EMA | 1149.7 | 1154.11 | 1157.79 |
| 35 day EMA | 1152.46 | 1155.09 | 1157.21 |
| 50 day EMA | 1155.36 | 1157.3 | 1158.86 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.66 | 1147.5 | 1157.36 |
| 12 day SMA | 1142.25 | 1144.96 | 1149.2 |
| 20 day SMA | 1152.71 | 1156.9 | 1159.91 |
| 35 day SMA | 1162.23 | 1163.81 | 1165.33 |
| 50 day SMA | 1159.83 | 1160.65 | 1161.25 |
| 100 day SMA | 1113.6 | 1112.87 | 1112.07 |
| 150 day SMA | 1078.88 | 1077.94 | 1076.85 |
| 200 day SMA | 1061.38 | 1060.67 | 1059.92 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 19.80 and PE is: 55.95
Last quarter profit: (June 2025 quarter) 2209.00 crores (158.46%)
Debt: 98752.00 in crores
Market capitalization: 251026.07
EPS is 14.33 and PE is: 77.31
Last quarter profit: (March 2025 quarter) 1501.00 crores (17.42%)
Debt: 98752.00 in crores
Market capitalization: 242955.85
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1110.00 | 1119.50 | 1102.40 to 1123.80 | 0.99 times |
| 08 Mon | 1122.40 | 1170.80 | 1117.60 to 1172.80 | 1 times |
| 04 Thu | 1157.40 | 1154.90 | 1148.90 to 1172.10 | 1.02 times |
| 03 Wed | 1152.50 | 1167.00 | 1110.00 to 1178.60 | 1.01 times |
| 02 Tue | 1168.70 | 1177.70 | 1166.10 to 1179.00 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1115.80 | 1126.30 | 1110.00 to 1130.00 | 1.55 times |
| 08 Mon | 1130.90 | 1176.50 | 1124.80 to 1178.90 | 1.16 times |
| 04 Thu | 1163.90 | 1170.40 | 1156.20 to 1176.00 | 0.9 times |
| 03 Wed | 1160.50 | 1172.30 | 1118.20 to 1184.60 | 0.74 times |
| 02 Tue | 1175.70 | 1186.00 | 1174.20 to 1186.50 | 0.65 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Tue | 1121.60 | 1130.00 | 1119.50 to 1136.30 | 1.46 times |
| 08 Mon | 1136.30 | 1177.10 | 1133.00 to 1177.10 | 1.38 times |
| 04 Thu | 1170.60 | 1180.00 | 1164.90 to 1180.00 | 1.09 times |
| 03 Wed | 1161.60 | 1177.40 | 1125.00 to 1189.50 | 0.68 times |
| 02 Tue | 1183.80 | 1185.30 | 1182.10 to 1188.10 | 0.39 times |
Option chain for Jsw Steel JSWSTEEL 30 Tue December 2025 expiry
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.25 | 210.00 | 0.01 |
| 08 Mon December 2025 | 0.40 | 210.00 | 0.01 |
| 04 Thu December 2025 | 0.65 | 210.00 | 0.01 |
| 03 Wed December 2025 | 0.50 | 210.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.60 | 193.40 | 0.01 |
| 08 Mon December 2025 | 0.75 | 140.15 | 0.02 |
| 04 Thu December 2025 | 1.80 | 140.15 | 0.02 |
| 03 Wed December 2025 | 1.75 | 143.45 | 0.01 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 0.80 | 129.90 | 0.01 |
| 08 Mon December 2025 | 1.00 | 129.90 | 0.01 |
| 04 Thu December 2025 | 2.70 | 129.90 | 0.01 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.00 | 154.50 | 0.01 |
| 08 Mon December 2025 | 1.30 | 118.60 | 0 |
| 04 Thu December 2025 | 3.40 | 118.60 | 0 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.10 | 93.00 | 0.01 |
| 08 Mon December 2025 | 1.45 | 93.00 | 0.01 |
| 04 Thu December 2025 | 4.20 | 93.00 | 0.01 |
| 03 Wed December 2025 | 4.05 | 93.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.20 | 111.05 | 0.07 |
| 08 Mon December 2025 | 1.70 | 111.05 | 0.06 |
| 04 Thu December 2025 | 5.15 | 99.00 | 0.06 |
| 03 Wed December 2025 | 5.15 | 99.00 | 0.07 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.35 | 77.55 | 0.01 |
| 08 Mon December 2025 | 2.20 | 77.55 | 0 |
| 04 Thu December 2025 | 6.40 | 77.55 | 0 |
| 03 Wed December 2025 | 6.20 | 77.55 | 0.01 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 1.70 | 92.45 | 0.12 |
| 08 Mon December 2025 | 2.65 | 92.45 | 0.17 |
| 04 Thu December 2025 | 7.60 | 92.45 | 0.11 |
| 03 Wed December 2025 | 7.75 | 92.45 | 0.13 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.05 | 92.05 | 0.03 |
| 08 Mon December 2025 | 3.15 | 92.05 | 0.03 |
| 04 Thu December 2025 | 9.30 | 78.25 | 0.02 |
| 03 Wed December 2025 | 8.90 | 78.25 | 0.03 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 2.55 | 91.40 | 0.1 |
| 08 Mon December 2025 | 3.85 | 88.80 | 0.07 |
| 04 Thu December 2025 | 11.35 | 66.55 | 0.08 |
| 03 Wed December 2025 | 11.35 | 69.80 | 0.09 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 3.25 | 85.90 | 0.1 |
| 08 Mon December 2025 | 4.80 | 81.95 | 0.08 |
| 04 Thu December 2025 | 13.90 | 54.85 | 0.09 |
| 03 Wed December 2025 | 13.50 | 60.00 | 0.1 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 4.00 | 83.95 | 0.12 |
| 08 Mon December 2025 | 5.90 | 67.35 | 0.15 |
| 04 Thu December 2025 | 16.60 | 51.60 | 0.25 |
| 03 Wed December 2025 | 16.05 | 54.00 | 0.27 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 5.30 | 69.20 | 0.14 |
| 08 Mon December 2025 | 7.45 | 66.05 | 0.14 |
| 04 Thu December 2025 | 19.90 | 42.40 | 0.14 |
| 03 Wed December 2025 | 19.35 | 48.00 | 0.15 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 6.60 | 67.25 | 0.31 |
| 08 Mon December 2025 | 9.45 | 56.75 | 0.37 |
| 04 Thu December 2025 | 23.65 | 36.30 | 0.39 |
| 03 Wed December 2025 | 22.75 | 40.35 | 0.45 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 8.65 | 57.35 | 0.21 |
| 08 Mon December 2025 | 12.10 | 48.90 | 0.51 |
| 04 Thu December 2025 | 28.00 | 30.50 | 0.47 |
| 03 Wed December 2025 | 26.80 | 34.45 | 0.53 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 10.85 | 49.75 | 0.4 |
| 08 Mon December 2025 | 14.85 | 42.75 | 0.43 |
| 04 Thu December 2025 | 33.00 | 25.30 | 0.53 |
| 03 Wed December 2025 | 31.35 | 29.75 | 0.77 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 13.30 | 42.55 | 0.46 |
| 08 Mon December 2025 | 18.40 | 34.95 | 0.52 |
| 04 Thu December 2025 | 38.45 | 20.60 | 0.56 |
| 03 Wed December 2025 | 36.75 | 25.00 | 0.52 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 16.65 | 35.60 | 0.59 |
| 08 Mon December 2025 | 22.80 | 29.55 | 0.89 |
| 04 Thu December 2025 | 44.45 | 16.85 | 0.97 |
| 03 Wed December 2025 | 43.50 | 20.80 | 0.6 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 20.75 | 29.35 | 0.73 |
| 08 Mon December 2025 | 26.90 | 24.55 | 1.32 |
| 04 Thu December 2025 | 51.15 | 13.40 | 1.83 |
| 03 Wed December 2025 | 48.80 | 17.00 | 1.12 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 25.00 | 23.95 | 2.08 |
| 08 Mon December 2025 | 32.95 | 20.25 | 4.28 |
| 04 Thu December 2025 | 56.30 | 10.85 | 5.13 |
| 03 Wed December 2025 | 56.25 | 13.70 | 4.18 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 29.70 | 19.70 | 6.4 |
| 08 Mon December 2025 | 38.50 | 16.45 | 7.9 |
| 04 Thu December 2025 | 66.60 | 8.50 | 8.7 |
| 03 Wed December 2025 | 63.05 | 11.30 | 9.28 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 34.40 | 15.35 | 37 |
| 08 Mon December 2025 | 44.15 | 13.25 | 45.56 |
| 04 Thu December 2025 | 65.55 | 6.70 | 30.78 |
| 03 Wed December 2025 | 65.55 | 9.20 | 28.22 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 41.20 | 11.60 | 124.21 |
| 08 Mon December 2025 | 75.45 | 10.20 | 130.5 |
| 04 Thu December 2025 | 75.95 | 5.25 | 203.6 |
| 03 Wed December 2025 | 75.95 | 7.55 | 128 |
JswSteel JSWSTEEL Option strike: 1070.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 48.45 | 9.35 | 30.44 |
| 08 Mon December 2025 | 91.50 | 8.05 | 44.45 |
| 04 Thu December 2025 | 91.50 | 4.20 | 52.36 |
| 03 Wed December 2025 | 91.50 | 5.75 | 33.64 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 56.15 | 7.10 | 3.25 |
| 08 Mon December 2025 | 69.50 | 6.05 | 2.54 |
| 04 Thu December 2025 | 100.00 | 3.20 | 1.45 |
| 03 Wed December 2025 | 100.60 | 4.85 | 50.5 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 75.65 | 5.70 | 31.04 |
| 08 Mon December 2025 | 75.65 | 4.90 | 32.83 |
| 04 Thu December 2025 | 108.00 | 2.55 | 37.5 |
| 03 Wed December 2025 | 127.55 | 3.70 | 44.94 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 121.60 | 4.10 | 76.33 |
| 08 Mon December 2025 | 121.60 | 3.65 | 66.67 |
| 04 Thu December 2025 | 121.60 | 1.95 | 38.83 |
| 03 Wed December 2025 | 119.60 | 2.95 | 41.4 |
JswSteel JSWSTEEL Option strike: 1030.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 126.55 | 3.15 | 131 |
| 08 Mon December 2025 | 126.55 | 2.85 | 97.5 |
| 04 Thu December 2025 | 126.55 | 1.50 | 86.5 |
| 03 Wed December 2025 | 126.55 | 2.50 | 90.5 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 150.45 | 2.30 | 436 |
| 08 Mon December 2025 | 150.45 | 2.15 | 364 |
| 04 Thu December 2025 | 150.45 | 1.20 | 425 |
| 03 Wed December 2025 | 150.45 | 1.85 | 453 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Tue December 2025 | 109.55 | 1.15 | 8.21 |
| 08 Mon December 2025 | 125.00 | 1.15 | 7.96 |
| 04 Thu December 2025 | 132.40 | 0.70 | 7.62 |
| 03 Wed December 2025 | 132.40 | 1.05 | 7.88 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
