JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets JswSteel

Strong Daily Stock price targets for JswSteel JSWSTEEL are 873.18 and 888.18

Daily Target 1870.45
Daily Target 2875.9
Daily Target 3885.45
Daily Target 4890.9
Daily Target 5900.45

Daily price and volume Jsw Steel

Date Closing Open Range Volume
Wed 24 July 2024 881.35 (-1.41%) 895.00 880.00 - 895.00 0.8012 times
Tue 23 July 2024 893.95 (0%) 890.00 872.00 - 896.15 0.8648 times
Tue 23 July 2024 893.95 (0.61%) 890.00 872.00 - 896.15 0.8648 times
Mon 22 July 2024 888.55 (-0.1%) 875.50 865.15 - 893.40 1.4368 times
Fri 19 July 2024 889.45 (-4.51%) 927.00 886.55 - 927.50 1.5826 times
Thu 18 July 2024 931.45 (-0.31%) 934.35 921.35 - 935.35 0.9554 times
Tue 16 July 2024 934.35 (0.28%) 932.15 928.15 - 939.35 0.7605 times
Mon 15 July 2024 931.70 (-0.29%) 937.95 926.15 - 938.70 0.7053 times
Fri 12 July 2024 934.40 (1.02%) 929.95 924.00 - 937.75 0.7902 times
Thu 11 July 2024 925.00 (-0.04%) 927.15 915.45 - 932.00 1.2382 times
Wed 10 July 2024 925.40 (-1.06%) 931.00 918.90 - 935.30 0.7823 times

 Daily chart JswSteel

Weekly price and charts JswSteel

Strong weekly Stock price targets for JswSteel JSWSTEEL are 864.6 and 888.75

Weekly Target 1859.02
Weekly Target 2870.18
Weekly Target 3883.16666666667
Weekly Target 4894.33
Weekly Target 5907.32

Weekly price and volumes for Jsw Steel

Date Closing Open Range Volume
Wed 24 July 2024 881.35 (-1.41%) 890.00 872.00 - 896.15 0.3292 times
Tue 23 July 2024 893.95 (0.51%) 875.50 865.15 - 896.15 0.4547 times
Fri 19 July 2024 889.45 (-4.81%) 937.95 886.55 - 939.35 0.791 times
Fri 12 July 2024 934.40 (-2.06%) 955.90 915.45 - 955.90 0.874 times
Fri 05 July 2024 954.05 (2.42%) 935.00 931.60 - 959.40 0.9203 times
Fri 28 June 2024 931.50 (-0.58%) 936.00 915.30 - 949.40 1.2537 times
Fri 21 June 2024 936.90 (1.71%) 921.15 911.30 - 944.00 1.2091 times
Fri 14 June 2024 921.15 (0.99%) 907.00 900.75 - 925.05 1.0382 times
Fri 07 June 2024 912.15 (3.59%) 912.00 823.80 - 917.70 1.5873 times
Fri 31 May 2024 880.55 (-3.09%) 910.50 873.25 - 919.15 1.5425 times
Fri 24 May 2024 908.65 (2%) 892.00 890.70 - 928.95 1.5406 times

 weekly chart JswSteel

Monthly price and charts JswSteel

Strong monthly Stock price targets for JswSteel JSWSTEEL are 826.13 and 920.38

Monthly Target 1807.72
Monthly Target 2844.53
Monthly Target 3901.96666666667
Monthly Target 4938.78
Monthly Target 5996.22

Monthly price and volumes Jsw Steel

Date Closing Open Range Volume
Wed 24 July 2024 881.35 (-5.38%) 935.00 865.15 - 959.40 0.7059 times
Fri 28 June 2024 931.50 (5.79%) 912.00 823.80 - 949.40 1.0661 times
Fri 31 May 2024 880.55 (-0.19%) 883.00 830.00 - 928.95 1.3513 times
Tue 30 April 2024 882.20 (6.26%) 838.00 833.20 - 914.00 1.2497 times
Thu 28 March 2024 830.20 (3.76%) 804.25 761.75 - 847.00 1.2374 times
Thu 29 February 2024 800.10 (-2.27%) 822.00 790.00 - 850.00 0.9658 times
Wed 31 January 2024 818.65 (-7%) 880.25 784.00 - 884.80 0.8091 times
Fri 29 December 2023 880.25 (9.88%) 805.00 796.90 - 895.75 1.1166 times
Thu 30 November 2023 801.10 (8.79%) 736.90 723.00 - 808.15 0.7962 times
Tue 31 October 2023 736.35 (-5.55%) 776.55 725.25 - 801.00 0.7018 times
Fri 29 September 2023 779.60 (-0.01%) 779.00 764.35 - 840.00 1.0818 times

 monthly chart JswSteel

Indicator Analysis of JswSteel

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 908.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 24 July 2024

Munafa value: 20 as on Wed 24 July 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 926 and price is deviating by 23 points

Upper Bollinger band is at 970 and lower is at 882, while middle bands are at 904 and 948

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JswSteel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JswSteel in short term and the sell signal is strong.

JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JswSteel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JswSteel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 907.81 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.

JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jsw Steel JSWSTEEL

DMA (daily moving average) of Jsw Steel JSWSTEEL

DMA period DMA value
5 day DMA 889.45
12 day DMA 913.74
20 day DMA 925.48
35 day DMA 921.7
50 day DMA 914.25
100 day DMA 880.07
150 day DMA 862.85
200 day DMA 841.98

EMA (exponential moving average) of Jsw Steel JSWSTEEL

EMA period EMA current EMA prev EMA prev2
5 day EMA894.01900.34903.53
12 day EMA908.27913.16916.65
20 day EMA914.41917.89920.41
35 day EMA913.09914.96916.2
50 day EMA907.24908.3908.89

SMA (simple moving average) of Jsw Steel JSWSTEEL

SMA period SMA current SMA prev SMA prev2
5 day SMA889.45899.47907.55
12 day SMA913.74918.56923.57
20 day SMA925.48927.38929.17
35 day SMA921.7920.57921.18
50 day SMA914.25914.25913.59
100 day SMA880.07879.44878.59
150 day SMA862.85862.75862.44
200 day SMA841.98841.36840.74

Fundamentals, profit and EPS of Jsw Steel JSWSTEEL

 Fundamentals, profit and EPS of Jsw Steel JSWSTEEL

EPS is 36.03 and PE is: 24.46

Last quarter profit: (March 2024 quarter) 1322.00 crores (-64.55%)

Debt: 87984.00 in crores

Market capitalization: 215334.45

EPS is 45.99 and PE is: 19.16

Last quarter profit: (February 2024 quarter) 2450.00 crores (409.49%)

Debt: 81874.00 in crores

Market capitalization: 200515.00

Futures expiry: 25 Thu July 2024

 Futures expiry: 25 Thu July 2024
Date Closing Open Range Volume
23 Tue 892.20 894.90 870.45 to 894.90 0.54 times
22 Mon 888.70 890.20 865.75 to 893.85 0.9 times
19 Fri 890.50 926.70 888.60 to 926.70 1.16 times
18 Thu 931.40 932.40 921.45 to 935.10 1.2 times
16 Tue 935.05 932.35 930.45 to 939.65 1.19 times

Futures expiry: 29 Thu August 2024

 Futures expiry: 29 Thu August 2024
Date Closing Open Range Volume
23 Tue 898.15 900.00 876.20 to 900.55 2.6 times
22 Mon 894.80 891.90 872.50 to 899.45 1.39 times
19 Fri 896.35 930.20 894.40 to 930.45 0.57 times
18 Thu 937.65 939.75 928.05 to 941.60 0.24 times
16 Tue 942.50 937.25 937.25 to 946.50 0.2 times

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
23 Tue 905.10 894.30 886.00 to 907.50 1.52 times
22 Mon 901.80 898.95 886.90 to 905.20 1.43 times
19 Fri 903.80 937.25 902.20 to 937.25 0.84 times
18 Thu 945.10 942.25 939.00 to 948.25 0.61 times
16 Tue 948.45 946.00 946.00 to 952.50 0.6 times

Option chain for Jsw Steel JSWSTEEL 25 Thu July 2024 expiry

JswSteel JSWSTEEL Option strike: 1040.00

Date CE PE PCR
23 Tue July 2024 0.10157.80 0.07
22 Mon July 2024 0.15151.00 0.1
19 Fri July 2024 0.4092.70 0.1
18 Thu July 2024 1.2092.70 0.05

JswSteel JSWSTEEL Option strike: 1030.00

Date CE PE PCR
23 Tue July 2024 0.20115.00 0.93
22 Mon July 2024 0.25115.00 0.93
19 Fri July 2024 0.55115.00 0.81
18 Thu July 2024 1.4091.45 1.31

JswSteel JSWSTEEL Option strike: 1020.00

Date CE PE PCR
23 Tue July 2024 0.1089.80 0.08
22 Mon July 2024 0.2089.80 0.07
19 Fri July 2024 0.5589.80 0.06
18 Thu July 2024 1.6589.80 0.05

JswSteel JSWSTEEL Option strike: 1010.00

Date CE PE PCR
23 Tue July 2024 0.6084.10 0.15
22 Mon July 2024 0.2584.10 0.1
19 Fri July 2024 0.7084.10 0.04
18 Thu July 2024 2.1584.10 0.06

JswSteel JSWSTEEL Option strike: 1000.00

Date CE PE PCR
23 Tue July 2024 0.10118.50 0.42
22 Mon July 2024 0.35113.25 0.37
19 Fri July 2024 0.85109.00 0.34
18 Thu July 2024 2.7571.10 0.37

JswSteel JSWSTEEL Option strike: 990.00

Date CE PE PCR
23 Tue July 2024 0.1079.75 0.05
22 Mon July 2024 0.3579.75 0.04
19 Fri July 2024 0.9579.75 0.04
18 Thu July 2024 3.4561.85 0.04

JswSteel JSWSTEEL Option strike: 980.00

Date CE PE PCR
23 Tue July 2024 0.1581.15 0.1
22 Mon July 2024 0.4581.15 0.09
19 Fri July 2024 1.2081.15 0.08
18 Thu July 2024 4.6553.50 0.07

JswSteel JSWSTEEL Option strike: 970.00

Date CE PE PCR
23 Tue July 2024 0.2079.10 0.06
22 Mon July 2024 0.5590.05 0.06
19 Fri July 2024 1.5080.75 0.06
18 Thu July 2024 6.2545.10 0.05

JswSteel JSWSTEEL Option strike: 960.00

Date CE PE PCR
23 Tue July 2024 0.4080.00 0.05
22 Mon July 2024 0.7578.40 0.05
19 Fri July 2024 2.0572.40 0.05
18 Thu July 2024 8.4536.10 0.06

JswSteel JSWSTEEL Option strike: 950.00

Date CE PE PCR
23 Tue July 2024 0.5060.65 0.13
22 Mon July 2024 1.1062.50 0.13
19 Fri July 2024 2.7560.95 0.13
18 Thu July 2024 11.3030.10 0.17

JswSteel JSWSTEEL Option strike: 940.00

Date CE PE PCR
23 Tue July 2024 0.6054.65 0.31
22 Mon July 2024 1.4552.50 0.27
19 Fri July 2024 3.5052.30 0.29
18 Thu July 2024 14.8523.15 0.37

JswSteel JSWSTEEL Option strike: 930.00

Date CE PE PCR
23 Tue July 2024 0.7037.60 0.51
22 Mon July 2024 1.9542.50 0.39
19 Fri July 2024 4.6043.65 0.4
18 Thu July 2024 19.1017.70 0.85

JswSteel JSWSTEEL Option strike: 920.00

Date CE PE PCR
23 Tue July 2024 0.9028.20 1.88
22 Mon July 2024 2.6533.85 2.25
19 Fri July 2024 6.2535.20 2.01
18 Thu July 2024 24.2513.10 4.56

JswSteel JSWSTEEL Option strike: 910.00

Date CE PE PCR
23 Tue July 2024 1.7518.85 1.56
22 Mon July 2024 4.1525.15 1.89
19 Fri July 2024 8.7027.80 3.34
18 Thu July 2024 31.259.45 17.71

JswSteel JSWSTEEL Option strike: 900.00

Date CE PE PCR
23 Tue July 2024 4.1011.25 1.25
22 Mon July 2024 6.7017.65 1.52
19 Fri July 2024 12.2021.40 3.2
18 Thu July 2024 37.756.95 10.87

JswSteel JSWSTEEL Option strike: 890.00

Date CE PE PCR
23 Tue July 2024 8.856.20 0.94
22 Mon July 2024 11.1512.20 1.54
19 Fri July 2024 17.0016.05 2.05
18 Thu July 2024 46.105.10 11.07

JswSteel JSWSTEEL Option strike: 880.00

Date CE PE PCR
23 Tue July 2024 15.653.40 2.94
22 Mon July 2024 17.408.30 4.27
19 Fri July 2024 22.9012.10 9.36
18 Thu July 2024 56.053.70 25.46

JswSteel JSWSTEEL Option strike: 870.00

Date CE PE PCR
23 Tue July 2024 25.351.85 2.72
22 Mon July 2024 24.655.90 5.05
19 Fri July 2024 29.708.90 7.37
18 Thu July 2024 68.402.60 16.19

JswSteel JSWSTEEL Option strike: 860.00

Date CE PE PCR
23 Tue July 2024 33.051.15 3.43
22 Mon July 2024 33.254.20 9.3
19 Fri July 2024 37.456.45 11.57
18 Thu July 2024 80.451.80 10.13

JswSteel JSWSTEEL Option strike: 850.00

Date CE PE PCR
23 Tue July 2024 43.000.75 8.2
22 Mon July 2024 41.852.95 13.68
19 Fri July 2024 45.504.75 25.24
18 Thu July 2024 82.451.25 13.35

JswSteel JSWSTEEL Option strike: 840.00

Date CE PE PCR
23 Tue July 2024 49.250.55 1.74
22 Mon July 2024 51.252.20 2.81
19 Fri July 2024 53.803.50 2.13
18 Thu July 2024 93.151.00 3.83

JswSteel JSWSTEEL Option strike: 830.00

Date CE PE PCR
23 Tue July 2024 55.900.45 52
22 Mon July 2024 55.901.65 78.5

JswSteel JSWSTEEL Option strike: 810.00

Date CE PE PCR
23 Tue July 2024 134.251.15 0.33

JswSteel JSWSTEEL Option strike: 800.00

Date CE PE PCR
23 Tue July 2024 81.250.40 4.41
22 Mon July 2024 88.500.95 4.84
19 Fri July 2024 92.151.50 5.57
18 Thu July 2024 124.000.65 3.87

Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top