Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1266.95 and 1287.15
| Intraday Target 1 | 1262.17 |
| Intraday Target 2 | 1271.73 |
| Intraday Target 3 | 1282.3666666667 |
| Intraday Target 4 | 1291.93 |
| Intraday Target 5 | 1302.57 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1281.30 (-0.15%) | 1293.00 | 1272.80 - 1293.00 | 2.2894 times | Wed 20 May 2026 | 1283.20 (-0.16%) | 1278.00 | 1261.50 - 1289.00 | 0.4457 times | Tue 19 May 2026 | 1285.20 (-0.59%) | 1298.00 | 1282.70 - 1299.70 | 0.4872 times | Mon 18 May 2026 | 1292.80 (1.09%) | 1280.00 | 1258.30 - 1302.00 | 1.2714 times | Fri 15 May 2026 | 1278.80 (-1.4%) | 1314.00 | 1274.20 - 1314.00 | 1.66 times | Thu 14 May 2026 | 1296.90 (1.73%) | 1287.90 | 1281.90 - 1306.00 | 1.4118 times | Wed 13 May 2026 | 1274.90 (1.8%) | 1255.00 | 1255.00 - 1282.40 | 1.0147 times | Tue 12 May 2026 | 1252.30 (-0.82%) | 1262.00 | 1246.20 - 1272.60 | 0.6327 times | Mon 11 May 2026 | 1262.60 (-1.19%) | 1276.00 | 1258.60 - 1282.20 | 0.439 times | Fri 08 May 2026 | 1277.80 (-0.44%) | 1283.40 | 1266.80 - 1284.90 | 0.3481 times | Thu 07 May 2026 | 1283.40 (0.79%) | 1272.10 | 1268.60 - 1293.60 | 0.7604 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1269.8 and 1313.5
| Weekly Target 1 | 1236.83 |
| Weekly Target 2 | 1259.07 |
| Weekly Target 3 | 1280.5333333333 |
| Weekly Target 4 | 1302.77 |
| Weekly Target 5 | 1324.23 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1281.30 (0.2%) | 1280.00 | 1258.30 - 1302.00 | 1.0845 times | Fri 15 May 2026 | 1278.80 (0.08%) | 1276.00 | 1246.20 - 1314.00 | 1.2448 times | Fri 08 May 2026 | 1277.80 (1.05%) | 1278.00 | 1245.80 - 1293.60 | 0.6825 times | Thu 30 April 2026 | 1264.50 (0.7%) | 1273.00 | 1250.40 - 1306.80 | 0.8219 times | Fri 24 April 2026 | 1255.70 (1.24%) | 1241.10 | 1233.00 - 1296.40 | 1.3772 times | Fri 17 April 2026 | 1240.30 (2.1%) | 1199.10 | 1189.30 - 1242.90 | 0.7241 times | Fri 10 April 2026 | 1214.80 (6.44%) | 1132.00 | 1115.10 - 1224.80 | 1.3492 times | Thu 02 April 2026 | 1141.30 (0.97%) | 1130.00 | 1106.40 - 1159.00 | 0.6921 times | Fri 27 March 2026 | 1130.30 (-3.36%) | 1153.80 | 1102.50 - 1170.10 | 0.8416 times | Fri 20 March 2026 | 1169.60 (4.49%) | 1121.50 | 1120.10 - 1186.50 | 1.1823 times | Fri 13 March 2026 | 1119.30 (-9.27%) | 1203.00 | 1115.50 - 1222.90 | 0.893 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1263.55 and 1331.75
| Monthly Target 1 | 1212.17 |
| Monthly Target 2 | 1246.73 |
| Monthly Target 3 | 1280.3666666667 |
| Monthly Target 4 | 1314.93 |
| Monthly Target 5 | 1348.57 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1281.30 (1.33%) | 1278.00 | 1245.80 - 1314.00 | 0.854 times | Thu 30 April 2026 | 1264.50 (12.65%) | 1141.90 | 1106.40 - 1306.80 | 1.3357 times | Mon 30 March 2026 | 1122.50 (-11.24%) | 1253.20 | 1102.50 - 1272.00 | 1.0789 times | Fri 27 February 2026 | 1264.70 (4.14%) | 1202.10 | 1172.90 - 1284.70 | 0.7642 times | Fri 30 January 2026 | 1214.40 (4.26%) | 1163.50 | 1146.40 - 1245.00 | 1.0378 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.3129 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.7449 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9295 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 1.0121 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9301 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.037 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1191.9 and 1403.4
| Yearly Target 1 | 1021.1 |
| Yearly Target 2 | 1151.2 |
| Yearly Target 3 | 1232.6 |
| Yearly Target 4 | 1362.7 |
| Yearly Target 5 | 1444.1 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 1281.30 (10%) | 1163.50 | 1102.50 - 1314.00 | 0.1517 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3823 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5168 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.4936 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8526 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.9466 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.0985 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5775 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 0.9896 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 0.9908 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.0444 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1277.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1275 and price is deviating by 13 points
Upper Bollinger band is at 1300 and lower is at 1249, while middle bands are at 1262 and 1287
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JswSteel in short term but the sell signal is initial and weak.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for JswSteel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JswSteel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1281.4 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1284.26 |
| 12 day DMA | 1278.54 |
| 20 day DMA | 1274.14 |
| 35 day DMA | 1242.48 |
| 50 day DMA | 1218.42 |
| 100 day DMA | 1210.82 |
| 150 day DMA | 1190.63 |
| 200 day DMA | 1165.08 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1282.77 | 1283.51 | 1283.67 |
| 12 day EMA | 1277.72 | 1277.07 | 1275.95 |
| 20 day EMA | 1268.85 | 1267.54 | 1265.89 |
| 35 day EMA | 1249.29 | 1247.41 | 1245.3 |
| 50 day EMA | 1227.92 | 1225.74 | 1223.4 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1284.26 | 1287.38 | 1285.72 |
| 12 day SMA | 1278.54 | 1276.13 | 1274.75 |
| 20 day SMA | 1274.14 | 1273.24 | 1273.06 |
| 35 day SMA | 1242.48 | 1238.16 | 1234.53 |
| 50 day SMA | 1218.42 | 1217.76 | 1216.36 |
| 100 day SMA | 1210.82 | 1208.95 | 1206.92 |
| 150 day SMA | 1190.63 | 1189.92 | 1189 |
| 200 day SMA | 1165.08 | 1163.81 | 1162.53 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 30.46 and PE is: 42.07
Last quarter profit: (December 2025 quarter) 2410.00 crores (218.40%)
Debt: 101107.00 in crores
Market capitalization: 276409.66
EPS is 24.65 and PE is: 51.98
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1282.10 | 1292.80 | 1272.10 to 1292.80 | 0.61 times |
| 20 Wed | 1285.40 | 1283.10 | 1261.10 to 1292.00 | 0.99 times |
| 19 Tue | 1286.80 | 1301.50 | 1282.00 to 1304.60 | 1.13 times |
| 18 Mon | 1294.40 | 1276.10 | 1258.00 to 1303.70 | 1.13 times |
| 15 Fri | 1281.40 | 1314.00 | 1274.60 to 1318.70 | 1.14 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1289.90 | 1307.00 | 1281.00 to 1307.00 | 3.21 times |
| 20 Wed | 1293.20 | 1285.00 | 1269.50 to 1298.30 | 1.03 times |
| 19 Tue | 1294.80 | 1304.20 | 1290.90 to 1304.20 | 0.27 times |
| 18 Mon | 1302.10 | 1289.00 | 1266.90 to 1311.80 | 0.25 times |
| 15 Fri | 1289.80 | 1319.60 | 1283.60 to 1319.60 | 0.23 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 21 Thu | 1291.10 | 1297.40 | 1282.70 to 1297.40 | 1.5 times |
| 20 Wed | 1293.60 | 1273.10 | 1271.00 to 1299.30 | 1.42 times |
| 19 Tue | 1293.90 | 1300.40 | 1293.00 to 1300.40 | 1.03 times |
| 18 Mon | 1301.10 | 1289.90 | 1267.00 to 1307.60 | 0.76 times |
| 15 Fri | 1286.70 | 1306.80 | 1285.00 to 1313.50 | 0.28 times |
Option chain for Jsw Steel JSWSTEEL 26 Tue May 2026 expiry
JswSteel JSWSTEEL Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.15 | 185.30 | 1.5 |
| 20 Wed May 2026 | 0.15 | 172.80 | 1.5 |
| 19 Tue May 2026 | 0.25 | 166.40 | 1.5 |
JswSteel JSWSTEEL Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.30 | 157.95 | 0.35 |
| 20 Wed May 2026 | 0.45 | 157.95 | 0.24 |
| 19 Tue May 2026 | 0.35 | 157.95 | 0.23 |
| 18 Mon May 2026 | 0.90 | 157.95 | 0.18 |
| 15 Fri May 2026 | 1.40 | 125.40 | 0.16 |
JswSteel JSWSTEEL Option strike: 1410.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.20 | 133.65 | 0.05 |
| 20 Wed May 2026 | 0.55 | 125.85 | 0.07 |
| 19 Tue May 2026 | 0.95 | 116.70 | 0.07 |
| 18 Mon May 2026 | 1.25 | 120.00 | 0.03 |
| 15 Fri May 2026 | 1.75 | 120.00 | 0.09 |
JswSteel JSWSTEEL Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.35 | 118.05 | 0.02 |
| 20 Wed May 2026 | 0.70 | 111.00 | 0.02 |
| 19 Tue May 2026 | 1.05 | 111.00 | 0.02 |
| 18 Mon May 2026 | 1.65 | 123.05 | 0.02 |
| 15 Fri May 2026 | 2.35 | 123.05 | 0.01 |
JswSteel JSWSTEEL Option strike: 1390.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 0.50 | 104.35 | 0.02 |
| 20 Wed May 2026 | 0.80 | 104.35 | 0.01 |
| 19 Tue May 2026 | 1.25 | 104.35 | 0.01 |
| 18 Mon May 2026 | 1.90 | 104.35 | 0.01 |
| 15 Fri May 2026 | 2.55 | 104.35 | 0.01 |
JswSteel JSWSTEEL Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.05 | 99.85 | 0.02 |
| 20 Wed May 2026 | 1.70 | 99.85 | 0.02 |
| 19 Tue May 2026 | 2.85 | 99.85 | 0.03 |
| 18 Mon May 2026 | 4.60 | 99.85 | 0.02 |
| 15 Fri May 2026 | 5.20 | 104.00 | 0.02 |
JswSteel JSWSTEEL Option strike: 1350.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 1.50 | 71.00 | 0.09 |
| 20 Wed May 2026 | 2.25 | 66.10 | 0.09 |
| 19 Tue May 2026 | 3.70 | 60.50 | 0.03 |
| 18 Mon May 2026 | 5.95 | 61.00 | 0.03 |
| 15 Fri May 2026 | 6.55 | 74.80 | 0.03 |
JswSteel JSWSTEEL Option strike: 1340.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.00 | 61.40 | 0.1 |
| 20 Wed May 2026 | 3.15 | 52.95 | 0.12 |
| 19 Tue May 2026 | 4.90 | 52.95 | 0.1 |
| 18 Mon May 2026 | 7.85 | 52.95 | 0.1 |
| 15 Fri May 2026 | 8.15 | 66.70 | 0.08 |
JswSteel JSWSTEEL Option strike: 1330.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 2.75 | 48.00 | 0.11 |
| 20 Wed May 2026 | 4.40 | 48.00 | 0.1 |
| 19 Tue May 2026 | 6.60 | 48.00 | 0.08 |
| 18 Mon May 2026 | 9.85 | 43.80 | 0.08 |
| 15 Fri May 2026 | 9.80 | 56.65 | 0.11 |
JswSteel JSWSTEEL Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 3.80 | 41.85 | 0.22 |
| 20 Wed May 2026 | 6.20 | 39.30 | 0.26 |
| 19 Tue May 2026 | 8.50 | 41.40 | 0.23 |
| 18 Mon May 2026 | 12.75 | 37.30 | 0.22 |
| 15 Fri May 2026 | 12.60 | 50.30 | 0.17 |
JswSteel JSWSTEEL Option strike: 1310.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 5.50 | 32.10 | 0.39 |
| 20 Wed May 2026 | 8.60 | 32.10 | 0.33 |
| 19 Tue May 2026 | 11.15 | 33.55 | 0.37 |
| 18 Mon May 2026 | 16.35 | 31.20 | 0.37 |
| 15 Fri May 2026 | 15.45 | 43.95 | 0.26 |
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 7.90 | 25.30 | 0.18 |
| 20 Wed May 2026 | 11.55 | 26.00 | 0.2 |
| 19 Tue May 2026 | 14.65 | 27.30 | 0.24 |
| 18 Mon May 2026 | 20.40 | 25.40 | 0.25 |
| 15 Fri May 2026 | 19.05 | 37.20 | 0.27 |
JswSteel JSWSTEEL Option strike: 1290.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 11.60 | 20.15 | 0.67 |
| 20 Wed May 2026 | 15.55 | 19.20 | 0.7 |
| 19 Tue May 2026 | 18.65 | 21.35 | 0.86 |
| 18 Mon May 2026 | 24.95 | 20.65 | 0.4 |
| 15 Fri May 2026 | 22.60 | 31.15 | 0.39 |
JswSteel JSWSTEEL Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 15.40 | 14.65 | 0.47 |
| 20 Wed May 2026 | 20.45 | 14.40 | 0.42 |
| 19 Tue May 2026 | 23.80 | 16.40 | 0.54 |
| 18 Mon May 2026 | 30.95 | 15.80 | 0.61 |
| 15 Fri May 2026 | 27.10 | 25.75 | 0.53 |
JswSteel JSWSTEEL Option strike: 1270.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 21.10 | 9.85 | 1.24 |
| 20 Wed May 2026 | 26.20 | 10.40 | 1.11 |
| 19 Tue May 2026 | 30.25 | 12.40 | 1.22 |
| 18 Mon May 2026 | 37.15 | 12.35 | 1.16 |
| 15 Fri May 2026 | 32.20 | 20.90 | 0.82 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 28.90 | 6.40 | 1.52 |
| 20 Wed May 2026 | 32.80 | 7.20 | 1.3 |
| 19 Tue May 2026 | 36.20 | 9.05 | 1.11 |
| 18 Mon May 2026 | 44.95 | 9.50 | 1.16 |
| 15 Fri May 2026 | 38.20 | 16.55 | 1.23 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 35.30 | 4.15 | 1.92 |
| 20 Wed May 2026 | 41.30 | 5.05 | 1.41 |
| 19 Tue May 2026 | 43.20 | 6.65 | 1.36 |
| 18 Mon May 2026 | 52.25 | 7.40 | 1.17 |
| 15 Fri May 2026 | 44.60 | 13.25 | 0.74 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 45.15 | 2.45 | 7.84 |
| 20 Wed May 2026 | 50.75 | 3.40 | 6.64 |
| 19 Tue May 2026 | 56.25 | 4.90 | 6.64 |
| 18 Mon May 2026 | 57.05 | 5.55 | 6.01 |
| 15 Fri May 2026 | 55.65 | 10.15 | 5.59 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 46.90 | 1.70 | 4.33 |
| 20 Wed May 2026 | 47.25 | 2.45 | 4.04 |
| 19 Tue May 2026 | 61.10 | 3.50 | 3.75 |
| 18 Mon May 2026 | 48.55 | 4.30 | 3.36 |
| 15 Fri May 2026 | 49.20 | 7.75 | 3.29 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 69.00 | 1.15 | 3.25 |
| 20 Wed May 2026 | 55.50 | 1.70 | 3.67 |
| 19 Tue May 2026 | 74.90 | 2.65 | 4.45 |
| 18 Mon May 2026 | 78.85 | 3.35 | 4.29 |
| 15 Fri May 2026 | 81.25 | 6.05 | 4.31 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 70.00 | 1.00 | 60 |
| 20 Wed May 2026 | 84.10 | 1.30 | 36 |
| 19 Tue May 2026 | 84.10 | 2.10 | 34 |
| 18 Mon May 2026 | 84.10 | 2.60 | 36 |
| 15 Fri May 2026 | 84.10 | 4.65 | 43 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 83.65 | 0.65 | 2.01 |
| 20 Wed May 2026 | 91.10 | 1.20 | 1.7 |
| 19 Tue May 2026 | 95.00 | 1.65 | 1.98 |
| 18 Mon May 2026 | 97.25 | 2.10 | 2.08 |
| 15 Fri May 2026 | 84.10 | 3.75 | 1.73 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 90.25 | 0.60 | 1.82 |
| 20 Wed May 2026 | 118.00 | 0.90 | 1.61 |
| 19 Tue May 2026 | 118.00 | 1.35 | 1.72 |
| 18 Mon May 2026 | 118.00 | 1.75 | 1.72 |
| 15 Fri May 2026 | 118.00 | 2.55 | 1.89 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 100.80 | 0.60 | 5.79 |
| 20 Wed May 2026 | 96.85 | 0.80 | 5.45 |
| 19 Tue May 2026 | 96.85 | 1.10 | 6.05 |
| 18 Mon May 2026 | 96.85 | 1.40 | 6.2 |
| 15 Fri May 2026 | 126.50 | 2.15 | 7.35 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 103.75 | 0.50 | 20 |
| 20 Wed May 2026 | 103.75 | 0.90 | 23 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 129.05 | 0.45 | 1.18 |
| 20 Wed May 2026 | 114.70 | 0.50 | 1.18 |
| 19 Tue May 2026 | 128.70 | 0.75 | 1.19 |
| 18 Mon May 2026 | 128.70 | 1.00 | 1.16 |
| 15 Fri May 2026 | 128.70 | 1.00 | 1.2 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 151.20 | 0.05 | 402 |
| 20 Wed May 2026 | 151.20 | 0.35 | 400 |
| 19 Tue May 2026 | 151.20 | 0.60 | 400 |
| 18 Mon May 2026 | 151.20 | 0.60 | 400 |
| 15 Fri May 2026 | 164.20 | 0.70 | 403 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 150.45 | 0.10 | 10 |
| 20 Wed May 2026 | 158.05 | 2.95 | 9.75 |
| 19 Tue May 2026 | 158.05 | 2.95 | 9.75 |
| 18 Mon May 2026 | 158.05 | 2.95 | 9.75 |
| 15 Fri May 2026 | 158.05 | 2.95 | 9.75 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 188.00 | 0.05 | 201 |
| 20 Wed May 2026 | 188.00 | 0.30 | 201 |
| 19 Tue May 2026 | 188.00 | 0.30 | 201 |
| 18 Mon May 2026 | 188.00 | 0.50 | 201 |
| 15 Fri May 2026 | 188.00 | 0.50 | 201 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 165.00 | 0.10 | 50.33 |
| 20 Wed May 2026 | 165.00 | 0.50 | 53 |
| 19 Tue May 2026 | 189.00 | 0.55 | 31.4 |
| 18 Mon May 2026 | 167.00 | 0.30 | 31.8 |
| 15 Fri May 2026 | 167.00 | 0.50 | 32.8 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Thu May 2026 | 251.00 | 0.05 | 0.09 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
