Munafa Stock Market Course + Intraday & FNO calls 
JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Steel JSWSTEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do JSWSTEEL
- Forcast & Targets JSWSTEEL
- JSWSTEEL Experts view
- Tomorrow's Movement JSWSTEEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JSWSTEEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JswSteel
Strong intraday Stock price targets for JswSteel are 1167.1 and 1186.4
| Intraday Target 1 | 1151.73 |
| Intraday Target 2 | 1163.17 |
| Intraday Target 3 | 1171.0333333333 |
| Intraday Target 4 | 1182.47 |
| Intraday Target 5 | 1190.33 |
Daily price and volume Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1174.60 (1.26%) | 1163.50 | 1159.60 - 1178.90 | 0.8944 times | Tue 20 January 2026 | 1160.00 (-2.04%) | 1188.00 | 1156.50 - 1195.00 | 0.7062 times | Mon 19 January 2026 | 1184.10 (-0.27%) | 1187.40 | 1176.40 - 1195.80 | 1.4124 times | Fri 16 January 2026 | 1187.30 (0.47%) | 1181.80 | 1179.20 - 1199.30 | 1.2014 times | Wed 14 January 2026 | 1181.80 (0.31%) | 1179.90 | 1170.30 - 1201.90 | 1.4557 times | Tue 13 January 2026 | 1178.10 (-0.39%) | 1182.70 | 1168.40 - 1194.80 | 1.0022 times | Mon 12 January 2026 | 1182.70 (2.06%) | 1160.00 | 1146.40 - 1185.00 | 0.8879 times | Fri 09 January 2026 | 1158.80 (0.25%) | 1160.00 | 1154.40 - 1170.70 | 0.8854 times | Thu 08 January 2026 | 1155.90 (-2.85%) | 1190.00 | 1153.90 - 1190.00 | 0.8134 times | Wed 07 January 2026 | 1189.80 (1.15%) | 1174.90 | 1169.40 - 1193.50 | 0.741 times | Tue 06 January 2026 | 1176.30 (-0.81%) | 1185.90 | 1169.00 - 1197.60 | 0.8902 times |
Weekly price and charts JswSteel
Strong weekly Stock price targets for JswSteel JSWSTEEL are 1145.9 and 1185.2
| Weekly Target 1 | 1136.33 |
| Weekly Target 2 | 1155.47 |
| Weekly Target 3 | 1175.6333333333 |
| Weekly Target 4 | 1194.77 |
| Weekly Target 5 | 1214.93 |
Weekly price and volumes for Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1174.60 (-1.07%) | 1187.40 | 1156.50 - 1195.80 | 0.5921 times | Fri 16 January 2026 | 1187.30 (2.46%) | 1160.00 | 1146.40 - 1201.90 | 0.8936 times | Fri 09 January 2026 | 1158.80 (-1.85%) | 1180.70 | 1153.90 - 1197.60 | 0.782 times | Fri 02 January 2026 | 1180.70 (7.89%) | 1100.00 | 1089.40 - 1184.00 | 1.5863 times | Fri 26 December 2025 | 1094.40 (1.37%) | 1085.00 | 1077.70 - 1103.30 | 0.5231 times | Fri 19 December 2025 | 1079.60 (-4.08%) | 1120.10 | 1073.20 - 1122.60 | 0.878 times | Fri 12 December 2025 | 1125.50 (-3.16%) | 1164.90 | 1090.00 - 1168.00 | 0.8129 times | Fri 05 December 2025 | 1162.20 (0.16%) | 1164.90 | 1104.90 - 1185.00 | 2.0703 times | Fri 28 November 2025 | 1160.30 (1.75%) | 1142.00 | 1104.30 - 1172.60 | 1.1731 times | Fri 21 November 2025 | 1140.30 (-2.35%) | 1173.90 | 1133.10 - 1179.90 | 0.6885 times | Fri 14 November 2025 | 1167.80 (-0.33%) | 1174.00 | 1159.00 - 1206.70 | 0.7261 times |
Monthly price and charts JswSteel
Strong monthly Stock price targets for JswSteel JSWSTEEL are 1160.5 and 1216
| Monthly Target 1 | 1118.8 |
| Monthly Target 2 | 1146.7 |
| Monthly Target 3 | 1174.3 |
| Monthly Target 4 | 1202.2 |
| Monthly Target 5 | 1229.8 |
Monthly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1174.60 (0.84%) | 1163.50 | 1146.40 - 1201.90 | 0.579 times | Wed 31 December 2025 | 1164.80 (0.39%) | 1164.90 | 1073.20 - 1185.00 | 1.2848 times | Fri 28 November 2025 | 1160.30 (-3.79%) | 1213.90 | 1104.30 - 1217.50 | 0.729 times | Fri 31 October 2025 | 1206.00 (5.54%) | 1145.00 | 1131.50 - 1223.90 | 0.9096 times | Tue 30 September 2025 | 1142.70 (11.31%) | 1026.60 | 1026.10 - 1167.90 | 0.9905 times | Fri 29 August 2025 | 1026.60 (-2.07%) | 1054.00 | 1022.30 - 1089.20 | 0.9103 times | Thu 31 July 2025 | 1048.30 (2.72%) | 1023.70 | 1016.20 - 1067.80 | 1.0149 times | Mon 30 June 2025 | 1020.50 (2.72%) | 987.00 | 962.15 - 1045.70 | 1.2222 times | Fri 30 May 2025 | 993.50 (-3.52%) | 1021.20 | 935.00 - 1044.60 | 1.2886 times | Wed 30 April 2025 | 1029.80 (-3.14%) | 1063.00 | 905.20 - 1070.45 | 1.0712 times | Fri 28 March 2025 | 1063.20 (11.83%) | 959.00 | 953.00 - 1074.90 | 0.9661 times |
Yearly price and charts JswSteel
Strong yearly Stock price targets for JswSteel JSWSTEEL are 1160.5 and 1216
| Yearly Target 1 | 1118.8 |
| Yearly Target 2 | 1146.7 |
| Yearly Target 3 | 1174.3 |
| Yearly Target 4 | 1202.2 |
| Yearly Target 5 | 1229.8 |
Yearly price and volumes Jsw Steel
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1174.60 (0.84%) | 1163.50 | 1146.40 - 1201.90 | 0.0179 times | Wed 31 December 2025 | 1164.80 (29.21%) | 901.15 | 880.00 - 1223.90 | 0.3875 times | Tue 31 December 2024 | 901.50 (2.41%) | 880.25 | 761.75 - 1063.00 | 0.5238 times | Fri 29 December 2023 | 880.25 (14.61%) | 771.90 | 649.05 - 895.75 | 0.5003 times | Fri 30 December 2022 | 768.05 (17.09%) | 655.95 | 520.05 - 790.00 | 0.8642 times | Fri 31 December 2021 | 655.95 (69.41%) | 387.25 | 363.20 - 776.50 | 1.973 times | Thu 31 December 2020 | 387.20 (43.38%) | 270.70 | 132.50 - 393.90 | 2.127 times | Tue 31 December 2019 | 270.05 (-11.96%) | 308.90 | 201.75 - 314.00 | 1.5989 times | Mon 31 December 2018 | 306.75 (13.7%) | 269.50 | 7.85 - 427.55 | 1.0031 times | Fri 29 December 2017 | 269.80 (-83.42%) | 1628.00 | 160.60 - 1653.60 | 1.0042 times | Fri 30 December 2016 | 1627.50 (22985.11%) | 7.05 | 6.90 - 1825.00 | 0.045 times |
Indicator Analysis of JswSteel
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1169.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jsw Steel JSWSTEEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1156 and price is deviating by 36 points
Upper Bollinger band is at 1227 and lower is at 1086, while middle bands are at 1121 and 1192
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JswSteel (JSWSTEEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for JswSteel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JswSteel in short term and the buy signal is strong.
JswSteel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JswSteel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JswSteel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1176.76 and JswSteel JSWSTEEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JswSteel JSWSTEEL stock. Volume based technical analysis of JswSteel JSWSTEEL stock is negative.
JswSteel Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jsw Steel JSWSTEEL
DMA (daily moving average) of Jsw Steel JSWSTEEL
| DMA period | DMA value |
| 5 day DMA | 1177.56 |
| 12 day DMA | 1176.28 |
| 20 day DMA | 1155.95 |
| 35 day DMA | 1137.87 |
| 50 day DMA | 1144.52 |
| 100 day DMA | 1139.61 |
| 150 day DMA | 1105.98 |
| 200 day DMA | 1079.84 |
EMA (exponential moving average) of Jsw Steel JSWSTEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.34 | 1174.21 | 1181.32 |
| 12 day EMA | 1169.41 | 1168.47 | 1170.01 |
| 20 day EMA | 1160.94 | 1159.5 | 1159.45 |
| 35 day EMA | 1156.97 | 1155.93 | 1155.69 |
| 50 day EMA | 1150.57 | 1149.59 | 1149.17 |
SMA (simple moving average) of Jsw Steel JSWSTEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1177.56 | 1178.26 | 1182.8 |
| 12 day SMA | 1176.28 | 1176.78 | 1177.74 |
| 20 day SMA | 1155.95 | 1151.97 | 1147.95 |
| 35 day SMA | 1137.87 | 1137.69 | 1137.7 |
| 50 day SMA | 1144.52 | 1144.61 | 1144.84 |
| 100 day SMA | 1139.61 | 1138.33 | 1137.31 |
| 150 day SMA | 1105.98 | 1104.84 | 1103.69 |
| 200 day SMA | 1079.84 | 1079.25 | 1078.77 |
Fundamentals, profit and EPS of Jsw Steel JSWSTEEL
EPS is 24.65 and PE is: 47.65
Last quarter profit: (September 2025 quarter) 1646.00 crores (166.16%)
Debt: 101107.00 in crores
Market capitalization: 268593.41
EPS is 19.80 and PE is: 59.32
Last quarter profit: (June 2025 quarter) 2209.00 crores (158.46%)
Debt: 98752.00 in crores
Market capitalization: 251026.07
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1173.80 | 1172.00 | 1157.90 to 1178.40 | 0.76 times |
| 20 Tue | 1159.50 | 1188.90 | 1156.00 to 1195.90 | 0.99 times |
| 19 Mon | 1186.30 | 1187.40 | 1180.00 to 1195.70 | 1.08 times |
| 16 Fri | 1187.40 | 1188.30 | 1181.70 to 1201.00 | 1.08 times |
| 14 Wed | 1186.00 | 1184.30 | 1166.20 to 1206.00 | 1.09 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1180.10 | 1123.00 | 1123.00 to 1184.90 | 3.39 times |
| 20 Tue | 1166.50 | 1196.30 | 1162.40 to 1202.00 | 1.09 times |
| 19 Mon | 1192.50 | 1196.90 | 1186.00 to 1202.10 | 0.21 times |
| 16 Fri | 1194.00 | 1197.00 | 1189.60 to 1206.50 | 0.16 times |
| 14 Wed | 1191.90 | 1180.50 | 1180.50 to 1212.60 | 0.15 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 21 Wed | 1187.20 | 1191.60 | 1173.00 to 1191.60 | 1.09 times |
| 20 Tue | 1173.50 | 1195.00 | 1170.10 to 1197.80 | 1.08 times |
| 19 Mon | 1193.90 | 1206.90 | 1193.70 to 1208.40 | 0.97 times |
| 16 Fri | 1200.10 | 1202.60 | 1196.40 to 1212.70 | 0.95 times |
| 14 Wed | 1200.40 | 1197.10 | 1197.00 to 1217.10 | 0.91 times |
Option chain for Jsw Steel JSWSTEEL 27 Tue January 2026 expiry
JswSteel JSWSTEEL Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.40 | 109.00 | 0.01 |
| 20 Tue January 2026 | 0.45 | 109.00 | 0.01 |
| 19 Mon January 2026 | 1.05 | 109.00 | 0.01 |
| 16 Fri January 2026 | 1.45 | 109.00 | 0.01 |
JswSteel JSWSTEEL Option strike: 1260.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 0.55 | 80.20 | 0.05 |
| 20 Tue January 2026 | 0.90 | 80.20 | 0.05 |
| 19 Mon January 2026 | 2.75 | 80.20 | 0.04 |
| 16 Fri January 2026 | 3.95 | 76.00 | 0.05 |
JswSteel JSWSTEEL Option strike: 1250.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.00 | 75.60 | 0.19 |
| 20 Tue January 2026 | 1.15 | 91.70 | 0.17 |
| 19 Mon January 2026 | 3.60 | 63.60 | 0.2 |
| 16 Fri January 2026 | 4.95 | 67.90 | 0.22 |
JswSteel JSWSTEEL Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 1.40 | 68.00 | 0.05 |
| 20 Tue January 2026 | 1.50 | 83.60 | 0.05 |
| 19 Mon January 2026 | 4.60 | 61.60 | 0.04 |
| 16 Fri January 2026 | 6.40 | 61.60 | 0.04 |
JswSteel JSWSTEEL Option strike: 1230.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 2.10 | 57.00 | 0.05 |
| 20 Tue January 2026 | 2.05 | 57.00 | 0.05 |
| 19 Mon January 2026 | 6.10 | 50.65 | 0.07 |
| 16 Fri January 2026 | 8.20 | 52.65 | 0.07 |
JswSteel JSWSTEEL Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 3.15 | 49.35 | 0.17 |
| 20 Tue January 2026 | 2.70 | 64.80 | 0.19 |
| 19 Mon January 2026 | 8.20 | 38.85 | 0.24 |
| 16 Fri January 2026 | 10.45 | 43.05 | 0.22 |
JswSteel JSWSTEEL Option strike: 1210.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 4.70 | 40.75 | 0.21 |
| 20 Tue January 2026 | 3.80 | 48.65 | 0.27 |
| 19 Mon January 2026 | 10.60 | 34.60 | 0.21 |
| 16 Fri January 2026 | 13.40 | 35.90 | 0.11 |
JswSteel JSWSTEEL Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 6.50 | 32.55 | 0.24 |
| 20 Tue January 2026 | 5.05 | 46.10 | 0.25 |
| 19 Mon January 2026 | 13.95 | 27.50 | 0.24 |
| 16 Fri January 2026 | 16.80 | 29.30 | 0.23 |
JswSteel JSWSTEEL Option strike: 1190.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 9.50 | 25.55 | 0.39 |
| 20 Tue January 2026 | 6.80 | 36.90 | 0.46 |
| 19 Mon January 2026 | 18.10 | 21.95 | 0.5 |
| 16 Fri January 2026 | 21.00 | 23.65 | 0.68 |
JswSteel JSWSTEEL Option strike: 1180.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 13.25 | 18.95 | 0.45 |
| 20 Tue January 2026 | 9.50 | 30.30 | 0.57 |
| 19 Mon January 2026 | 23.20 | 16.90 | 0.67 |
| 16 Fri January 2026 | 26.15 | 18.75 | 0.8 |
JswSteel JSWSTEEL Option strike: 1170.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 17.95 | 14.05 | 1.03 |
| 20 Tue January 2026 | 13.60 | 23.45 | 0.87 |
| 19 Mon January 2026 | 28.95 | 12.80 | 1.42 |
| 16 Fri January 2026 | 31.80 | 14.40 | 1.49 |
JswSteel JSWSTEEL Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 24.10 | 10.00 | 0.93 |
| 20 Tue January 2026 | 16.85 | 18.10 | 0.8 |
| 19 Mon January 2026 | 36.55 | 9.60 | 1.06 |
| 16 Fri January 2026 | 38.60 | 11.10 | 1.03 |
JswSteel JSWSTEEL Option strike: 1150.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 30.95 | 6.85 | 1.85 |
| 20 Tue January 2026 | 22.65 | 13.35 | 1.59 |
| 19 Mon January 2026 | 42.10 | 6.75 | 1.77 |
| 16 Fri January 2026 | 46.35 | 8.45 | 1.99 |
JswSteel JSWSTEEL Option strike: 1140.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 37.80 | 4.70 | 5.5 |
| 20 Tue January 2026 | 29.50 | 9.55 | 5.27 |
| 19 Mon January 2026 | 54.45 | 5.00 | 5.13 |
| 16 Fri January 2026 | 54.25 | 6.40 | 5.07 |
JswSteel JSWSTEEL Option strike: 1130.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 46.85 | 3.10 | 0.37 |
| 20 Tue January 2026 | 35.40 | 6.55 | 0.4 |
| 19 Mon January 2026 | 55.65 | 3.65 | 0.36 |
| 16 Fri January 2026 | 66.25 | 4.55 | 0.38 |
JswSteel JSWSTEEL Option strike: 1120.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 56.10 | 2.05 | 2.25 |
| 20 Tue January 2026 | 48.95 | 4.35 | 2.69 |
| 19 Mon January 2026 | 67.85 | 2.55 | 2.25 |
| 16 Fri January 2026 | 73.00 | 3.45 | 2.35 |
JswSteel JSWSTEEL Option strike: 1110.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 56.40 | 1.35 | 1.94 |
| 20 Tue January 2026 | 64.50 | 2.75 | 2.03 |
| 19 Mon January 2026 | 79.45 | 1.80 | 1.88 |
| 16 Fri January 2026 | 79.45 | 2.65 | 1.81 |
JswSteel JSWSTEEL Option strike: 1100.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 74.10 | 0.90 | 3.18 |
| 20 Tue January 2026 | 61.00 | 1.65 | 3.03 |
| 19 Mon January 2026 | 93.15 | 1.25 | 2.93 |
| 16 Fri January 2026 | 88.45 | 1.95 | 2.97 |
JswSteel JSWSTEEL Option strike: 1090.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 84.80 | 0.60 | 1.83 |
| 20 Tue January 2026 | 70.75 | 0.90 | 1.8 |
| 19 Mon January 2026 | 107.65 | 1.00 | 0.36 |
| 16 Fri January 2026 | 100.60 | 1.60 | 0.38 |
JswSteel JSWSTEEL Option strike: 1080.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 84.90 | 0.50 | 9.23 |
| 20 Tue January 2026 | 110.80 | 0.55 | 9.17 |
| 19 Mon January 2026 | 110.80 | 0.65 | 9.38 |
| 16 Fri January 2026 | 110.80 | 1.15 | 9.48 |
JswSteel JSWSTEEL Option strike: 1060.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 110.00 | 0.35 | 8.69 |
| 20 Tue January 2026 | 110.00 | 0.30 | 9.81 |
| 19 Mon January 2026 | 138.10 | 0.70 | 13.06 |
| 16 Fri January 2026 | 138.10 | 0.85 | 13.71 |
JswSteel JSWSTEEL Option strike: 1050.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 124.35 | 0.35 | 1.18 |
| 20 Tue January 2026 | 121.40 | 0.20 | 1.19 |
| 19 Mon January 2026 | 139.40 | 0.60 | 0.48 |
| 16 Fri January 2026 | 139.40 | 0.80 | 0.5 |
JswSteel JSWSTEEL Option strike: 1040.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 151.65 | 0.20 | 201.67 |
| 20 Tue January 2026 | 151.65 | 0.25 | 202 |
| 19 Mon January 2026 | 151.65 | 0.55 | 199.33 |
| 16 Fri January 2026 | 151.65 | 0.55 | 199.33 |
JswSteel JSWSTEEL Option strike: 1020.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 96.20 | 0.05 | 10 |
| 20 Tue January 2026 | 96.20 | 0.10 | 10 |
| 19 Mon January 2026 | 96.20 | 0.40 | 10.67 |
| 16 Fri January 2026 | 96.20 | 0.90 | 11.44 |
JswSteel JSWSTEEL Option strike: 1010.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 162.90 | 0.50 | 0.3 |
| 20 Tue January 2026 | 149.85 | 0.50 | 0.21 |
| 19 Mon January 2026 | 145.80 | 0.50 | 0.2 |
| 16 Fri January 2026 | 145.80 | 0.50 | 0.2 |
JswSteel JSWSTEEL Option strike: 1000.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 172.00 | 0.30 | 26.5 |
| 20 Tue January 2026 | 187.00 | 0.45 | 22.2 |
| 19 Mon January 2026 | 187.00 | 0.45 | 22.2 |
| 16 Fri January 2026 | 187.00 | 0.45 | 22.2 |
JswSteel JSWSTEEL Option strike: 960.00
| Date | CE | PE | PCR |
| 21 Wed January 2026 | 234.00 | 0.05 | 6 |
| 20 Tue January 2026 | 234.00 | 0.05 | 6 |
| 19 Mon January 2026 | 234.00 | 1.85 | 6 |
| 16 Fri January 2026 | 234.00 | 1.85 | 6 |
Videos related to: JswSteel JSWSTEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
