SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 478.9 and 511.45
| Intraday Target 1 | 452.57 |
| Intraday Target 2 | 472.68 |
| Intraday Target 3 | 485.11666666667 |
| Intraday Target 4 | 505.23 |
| Intraday Target 5 | 517.67 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 492.80 (3.15%) | 477.75 | 465.00 - 497.55 | 1.8474 times | Fri 09 January 2026 | 477.75 (-3.45%) | 494.80 | 475.00 - 494.85 | 0.7969 times | Thu 08 January 2026 | 494.80 (-3.15%) | 509.90 | 481.85 - 511.05 | 1.4588 times | Wed 07 January 2026 | 510.90 (1.47%) | 503.50 | 501.55 - 512.90 | 0.5448 times | Tue 06 January 2026 | 503.50 (-2.55%) | 517.70 | 501.10 - 517.90 | 0.8197 times | Mon 05 January 2026 | 516.70 (-1.2%) | 525.80 | 500.95 - 525.80 | 1.413 times | Fri 02 January 2026 | 523.00 (2.6%) | 511.35 | 511.30 - 525.80 | 0.7528 times | Thu 01 January 2026 | 509.75 (-2.07%) | 520.95 | 505.20 - 523.00 | 0.8329 times | Wed 31 December 2025 | 520.55 (0.75%) | 523.95 | 519.00 - 527.25 | 0.5514 times | Tue 30 December 2025 | 516.70 (0.34%) | 517.25 | 511.40 - 524.15 | 0.9822 times | Mon 29 December 2025 | 514.95 (-1.57%) | 524.95 | 512.70 - 534.00 | 0.8551 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 478.9 and 511.45
| Weekly Target 1 | 452.57 |
| Weekly Target 2 | 472.68 |
| Weekly Target 3 | 485.11666666667 |
| Weekly Target 4 | 505.23 |
| Weekly Target 5 | 517.67 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 492.80 (3.15%) | 477.75 | 465.00 - 497.55 | 0.346 times | Fri 09 January 2026 | 477.75 (-8.65%) | 525.80 | 475.00 - 525.80 | 0.9426 times | Fri 02 January 2026 | 523.00 (-0.03%) | 524.95 | 505.20 - 534.00 | 0.7443 times | Fri 26 December 2025 | 523.15 (2.49%) | 516.90 | 509.05 - 538.00 | 1.0835 times | Fri 19 December 2025 | 510.45 (-0.19%) | 511.00 | 495.05 - 522.60 | 0.8804 times | Fri 12 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.2187 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.6487 times | Fri 28 November 2025 | 489.50 (-0.11%) | 486.00 | 470.00 - 509.95 | 1.3102 times | Fri 21 November 2025 | 490.05 (-5.4%) | 513.00 | 488.05 - 525.80 | 0.7791 times | Fri 14 November 2025 | 518.05 (-3.14%) | 535.00 | 508.00 - 555.00 | 2.0466 times | Fri 07 November 2025 | 534.85 (1.01%) | 531.00 | 521.00 - 549.50 | 0.9442 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 448.5 and 509.3
| Monthly Target 1 | 433.73 |
| Monthly Target 2 | 463.27 |
| Monthly Target 3 | 494.53333333333 |
| Monthly Target 4 | 524.07 |
| Monthly Target 5 | 555.33 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 492.80 (-5.33%) | 520.95 | 465.00 - 525.80 | 0.1757 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.4743 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.5631 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.5769 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.3471 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.5596 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3542 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3435 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.7521 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.8535 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.5133 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 448.5 and 509.3
| Yearly Target 1 | 433.73 |
| Yearly Target 2 | 463.27 |
| Yearly Target 3 | 494.53333333333 |
| Yearly Target 4 | 524.07 |
| Yearly Target 5 | 555.33 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 492.80 (-5.33%) | 520.95 | 465.00 - 525.80 | 0.0619 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 4.3186 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.9999 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.7419 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2314 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.357 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3517 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1495 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.3164 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4715 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4416 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 503.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarda Energy SARDAEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 13 points
Upper Bollinger band is at 538 and lower is at 487, while middle bands are at 499 and 525
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.
SardaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.7 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 495.95 |
| 12 day DMA | 508.71 |
| 20 day DMA | 511.9 |
| 35 day DMA | 501.05 |
| 50 day DMA | 507.35 |
| 100 day DMA | 539.48 |
| 150 day DMA | 514.55 |
| 200 day DMA | 502.27 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 495.55 | 496.92 | 506.51 |
| 12 day EMA | 503.61 | 505.57 | 510.63 |
| 20 day EMA | 505.97 | 507.36 | 510.48 |
| 35 day EMA | 509.66 | 510.65 | 512.59 |
| 50 day EMA | 509.12 | 509.79 | 511.1 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.95 | 500.73 | 509.78 |
| 12 day SMA | 508.71 | 512.33 | 516.71 |
| 20 day SMA | 511.9 | 512.83 | 513.27 |
| 35 day SMA | 501.05 | 500.97 | 501.73 |
| 50 day SMA | 507.35 | 508.2 | 509.83 |
| 100 day SMA | 539.48 | 540.37 | 541.13 |
| 150 day SMA | 514.55 | 514.17 | 513.93 |
| 200 day SMA | 502.27 | 502.54 | 502.86 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 30.17 and PE is: 16.33
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
EPS is 26.55 and PE is: 18.56
Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)
Debt: 2861.05 in crores
Market capitalization: 21100.96
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


