ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong intraday Stock price targets for SardaEnergy are 440.85 and 454.45

Intraday Target 1430.2
Intraday Target 2437.9
Intraday Target 3443.8
Intraday Target 4451.5
Intraday Target 5457.4

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Sun 08 November 2026 445.60 (2.18%) 436.10 436.10 - 449.70 0.1831 times
Fri 06 November 2026 436.10 (-2.87%) 445.65 431.25 - 446.10 1.5258 times
Thu 05 November 2026 449.00 (4.58%) 447.10 446.70 - 455.00 1.5033 times
Tue 03 November 2026 429.35 (0.05%) 434.00 424.95 - 438.00 0.8383 times
Mon 02 November 2026 429.15 (-2.65%) 429.05 424.05 - 436.95 1.5593 times
Fri 30 October 2026 440.85 (-3.74%) 456.20 435.50 - 457.05 1.0494 times
Thu 29 October 2026 458.00 (0.62%) 455.95 455.95 - 462.00 0.4829 times
Wed 28 October 2026 455.20 (-0.67%) 454.35 452.10 - 459.75 0.6386 times
Tue 27 October 2026 458.25 (2.61%) 447.50 444.50 - 461.00 0.8941 times
Mon 26 October 2026 446.60 (0.6%) 441.65 437.60 - 459.45 1.3253 times
Fri 23 October 2026 443.95 (-2.7%) 456.80 436.20 - 463.20 2.4292 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 440.85 and 454.45

Weekly Target 1430.2
Weekly Target 2437.9
Weekly Target 3443.8
Weekly Target 4451.5
Weekly Target 5457.4

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Sun 08 November 2026 445.60 (2.18%) 436.10 436.10 - 449.70 0.0228 times
Fri 06 November 2026 436.10 (-1.08%) 429.05 424.05 - 455.00 0.6751 times
Fri 30 October 2026 440.85 (-0.7%) 441.65 435.50 - 462.00 0.5462 times
Fri 23 October 2026 443.95 (-9.18%) 492.80 436.20 - 492.80 0.6727 times
Fri 16 October 2026 488.85 (1.6%) 484.60 462.00 - 494.00 0.8082 times
Fri 09 October 2026 481.15 (-2.75%) 495.00 480.00 - 505.00 0.6429 times
Thu 01 October 2026 494.75 (0.32%) 494.05 485.10 - 507.75 0.7095 times
Fri 25 September 2026 493.15 (-2.53%) 507.15 491.90 - 511.40 0.6025 times
Fri 18 September 2026 505.95 (-3.47%) 523.00 491.60 - 525.00 1.039 times
Fri 11 September 2026 524.15 (3.07%) 508.80 503.70 - 555.00 4.2813 times
Fri 04 September 2026 508.55 (0.06%) 508.00 489.50 - 517.05 0.9599 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 434.83 and 465.78

Monthly Target 1410.6
Monthly Target 2428.1
Monthly Target 3441.55
Monthly Target 4459.05
Monthly Target 5472.5

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Sun 08 November 2026 445.60 (1.08%) 429.05 424.05 - 455.00 0.1052 times
Fri 30 October 2026 440.85 (-11.35%) 495.00 435.50 - 505.00 0.4204 times
Wed 30 September 2026 497.30 (-0.32%) 498.00 485.10 - 555.00 1.0998 times
Mon 31 August 2026 498.90 (-3.43%) 523.00 487.90 - 542.50 2.6461 times
Fri 31 July 2026 516.60 (4.09%) 498.00 489.00 - 529.00 0.5096 times
Tue 30 June 2026 496.30 (-3.06%) 514.95 494.85 - 558.00 0.6262 times
Fri 29 May 2026 511.95 (-13.46%) 596.20 507.00 - 605.85 0.9573 times
Thu 30 April 2026 591.55 (15.84%) 515.00 502.00 - 624.00 1.5278 times
Mon 30 March 2026 510.65 (-7.42%) 537.95 477.80 - 562.05 0.8787 times
Fri 27 February 2026 551.60 (12.62%) 489.85 467.00 - 561.00 1.2289 times
Fri 30 January 2026 489.80 (-5.91%) 520.95 453.10 - 525.80 0.6303 times

 monthly chart SardaEnergy

Yearly price and charts SardaEnergy

Strong yearly Stock price targets for SardaEnergy SARDAEN are 334.85 and 534.8

Yearly Target 1297.93
Yearly Target 2371.77
Yearly Target 3497.88333333333
Yearly Target 4571.72
Yearly Target 5697.83

Yearly price and volumes Sarda Energy

Date Closing Open Range Volume
Sun 08 November 2026 445.60 (-14.4%) 520.95 424.05 - 624.00 1.6395 times
Wed 31 December 2025 520.55 (7.85%) 482.70 396.60 - 639.75 3.6331 times
Tue 31 December 2024 482.65 (90.58%) 251.80 180.25 - 525.00 2.5237 times
Fri 29 December 2023 253.25 (-75.69%) 1034.90 173.15 - 2050.00 0.6241 times
Fri 30 December 2022 1041.95 (29.6%) 811.90 700.00 - 1360.00 0.1947 times
Fri 31 December 2021 804.00 (139.64%) 335.85 293.20 - 940.00 0.3003 times
Thu 31 December 2020 335.50 (51.33%) 223.75 98.05 - 356.00 0.2959 times
Tue 31 December 2019 221.70 (-16.53%) 265.60 138.30 - 332.00 0.1258 times
Mon 31 December 2018 265.60 (-47.08%) 507.00 226.65 - 642.00 0.2662 times
Fri 29 December 2017 501.85 (127.91%) 220.40 220.40 - 536.75 0.3967 times
Fri 30 December 2016 220.20 (103.14%) 108.00 75.50 - 296.20 0.3715 times

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 448.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Sun 08 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 460 and price is deviating by 19 points

Upper Bollinger band is at 497 and lower is at 422, while middle bands are at 441 and 478

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SardaEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 442.71 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 437.84
12 day DMA 445.69
20 day DMA 459.09
35 day DMA 476.76
50 day DMA 487.18
100 day DMA 497.47
150 day DMA 517.34
200 day DMA 515.56

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA442.1440.35442.47
12 day EMA448.7449.26451.65
20 day EMA457.62458.88461.28
35 day EMA470.7472.18474.3
50 day EMA484.14485.71487.73

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA437.84436.89441.27
12 day SMA445.69447.24450.98
20 day SMA459.09461.41464.57
35 day SMA476.76478.24480.1
50 day SMA487.18488.4489.82
100 day SMA497.47498.25499.09
150 day SMA517.34517.77518.26
200 day SMA515.56515.77516

Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 31.38 and PE is: 14.2

Last quarter profit: (March 2026 quarter) 155.15 crores (45.61%)

Debt: 2631.92 in crores

Market capitalization: 18362.59

EPS is 29.97 and PE is: 14.87

Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)

Debt: 2680.55 in crores

Market capitalization: 17918.59

Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top