ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong intraday Stock price targets for SardaEnergy are 478.9 and 511.45

Intraday Target 1452.57
Intraday Target 2472.68
Intraday Target 3485.11666666667
Intraday Target 4505.23
Intraday Target 5517.67

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Mon 12 January 2026 492.80 (3.15%) 477.75 465.00 - 497.55 1.8474 times
Fri 09 January 2026 477.75 (-3.45%) 494.80 475.00 - 494.85 0.7969 times
Thu 08 January 2026 494.80 (-3.15%) 509.90 481.85 - 511.05 1.4588 times
Wed 07 January 2026 510.90 (1.47%) 503.50 501.55 - 512.90 0.5448 times
Tue 06 January 2026 503.50 (-2.55%) 517.70 501.10 - 517.90 0.8197 times
Mon 05 January 2026 516.70 (-1.2%) 525.80 500.95 - 525.80 1.413 times
Fri 02 January 2026 523.00 (2.6%) 511.35 511.30 - 525.80 0.7528 times
Thu 01 January 2026 509.75 (-2.07%) 520.95 505.20 - 523.00 0.8329 times
Wed 31 December 2025 520.55 (0.75%) 523.95 519.00 - 527.25 0.5514 times
Tue 30 December 2025 516.70 (0.34%) 517.25 511.40 - 524.15 0.9822 times
Mon 29 December 2025 514.95 (-1.57%) 524.95 512.70 - 534.00 0.8551 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 478.9 and 511.45

Weekly Target 1452.57
Weekly Target 2472.68
Weekly Target 3485.11666666667
Weekly Target 4505.23
Weekly Target 5517.67

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Mon 12 January 2026 492.80 (3.15%) 477.75 465.00 - 497.55 0.346 times
Fri 09 January 2026 477.75 (-8.65%) 525.80 475.00 - 525.80 0.9426 times
Fri 02 January 2026 523.00 (-0.03%) 524.95 505.20 - 534.00 0.7443 times
Fri 26 December 2025 523.15 (2.49%) 516.90 509.05 - 538.00 1.0835 times
Fri 19 December 2025 510.45 (-0.19%) 511.00 495.05 - 522.60 0.8804 times
Fri 12 December 2025 511.40 (7.47%) 475.85 456.20 - 515.95 1.2187 times
Fri 05 December 2025 475.85 (-2.79%) 494.90 473.25 - 505.50 0.6487 times
Fri 28 November 2025 489.50 (-0.11%) 486.00 470.00 - 509.95 1.3102 times
Fri 21 November 2025 490.05 (-5.4%) 513.00 488.05 - 525.80 0.7791 times
Fri 14 November 2025 518.05 (-3.14%) 535.00 508.00 - 555.00 2.0466 times
Fri 07 November 2025 534.85 (1.01%) 531.00 521.00 - 549.50 0.9442 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 448.5 and 509.3

Monthly Target 1433.73
Monthly Target 2463.27
Monthly Target 3494.53333333333
Monthly Target 4524.07
Monthly Target 5555.33

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Mon 12 January 2026 492.80 (-5.33%) 520.95 465.00 - 525.80 0.1757 times
Wed 31 December 2025 520.55 (6.34%) 494.90 456.20 - 538.00 0.4743 times
Fri 28 November 2025 489.50 (-7.55%) 531.00 470.00 - 555.00 0.5631 times
Fri 31 October 2025 529.50 (-1.84%) 542.90 512.40 - 587.90 0.5769 times
Tue 30 September 2025 539.40 (-9.85%) 600.00 536.40 - 639.75 1.3471 times
Fri 29 August 2025 598.35 (33.71%) 447.00 438.10 - 619.00 3.5596 times
Thu 31 July 2025 447.50 (0.94%) 445.00 421.00 - 467.00 0.3542 times
Mon 30 June 2025 443.35 (1.43%) 433.00 420.75 - 460.00 0.3435 times
Fri 30 May 2025 437.10 (-3.3%) 449.00 401.50 - 483.00 0.7521 times
Wed 30 April 2025 452.00 (-12.05%) 516.00 396.60 - 544.15 1.8535 times
Fri 28 March 2025 513.90 (13.31%) 459.35 437.00 - 563.45 1.5133 times

 monthly chart SardaEnergy

Yearly price and charts SardaEnergy

Strong yearly Stock price targets for SardaEnergy SARDAEN are 448.5 and 509.3

Yearly Target 1433.73
Yearly Target 2463.27
Yearly Target 3494.53333333333
Yearly Target 4524.07
Yearly Target 5555.33

Yearly price and volumes Sarda Energy

Date Closing Open Range Volume
Mon 12 January 2026 492.80 (-5.33%) 520.95 465.00 - 525.80 0.0619 times
Wed 31 December 2025 520.55 (7.85%) 482.70 396.60 - 639.75 4.3186 times
Tue 31 December 2024 482.65 (90.58%) 251.80 180.25 - 525.00 2.9999 times
Fri 29 December 2023 253.25 (-75.69%) 1034.90 173.15 - 2050.00 0.7419 times
Fri 30 December 2022 1041.95 (29.6%) 811.90 700.00 - 1360.00 0.2314 times
Fri 31 December 2021 804.00 (139.64%) 335.85 293.20 - 940.00 0.357 times
Thu 31 December 2020 335.50 (51.33%) 223.75 98.05 - 356.00 0.3517 times
Tue 31 December 2019 221.70 (-16.53%) 265.60 138.30 - 332.00 0.1495 times
Mon 31 December 2018 265.60 (-47.08%) 507.00 226.65 - 642.00 0.3164 times
Fri 29 December 2017 501.85 (127.91%) 220.40 220.40 - 536.75 0.4715 times
Fri 30 December 2016 220.20 (103.14%) 108.00 75.50 - 296.20 0.4416 times

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 503.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sarda Energy SARDAEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 512 and price is deviating by 13 points

Upper Bollinger band is at 538 and lower is at 487, while middle bands are at 499 and 525

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.

SardaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SardaEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SardaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 504.7 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 495.95
12 day DMA 508.71
20 day DMA 511.9
35 day DMA 501.05
50 day DMA 507.35
100 day DMA 539.48
150 day DMA 514.55
200 day DMA 502.27

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA495.55496.92506.51
12 day EMA503.61505.57510.63
20 day EMA505.97507.36510.48
35 day EMA509.66510.65512.59
50 day EMA509.12509.79511.1

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA495.95500.73509.78
12 day SMA508.71512.33516.71
20 day SMA511.9512.83513.27
35 day SMA501.05500.97501.73
50 day SMA507.35508.2509.83
100 day SMA539.48540.37541.13
150 day SMA514.55514.17513.93
200 day SMA502.27502.54502.86

Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 30.17 and PE is: 16.33

Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)

Debt: 2680.55 in crores

Market capitalization: 17316.37

EPS is 26.55 and PE is: 18.56

Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)

Debt: 2861.05 in crores

Market capitalization: 21100.96

Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top