SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 440.85 and 454.45
| Intraday Target 1 | 430.2 |
| Intraday Target 2 | 437.9 |
| Intraday Target 3 | 443.8 |
| Intraday Target 4 | 451.5 |
| Intraday Target 5 | 457.4 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 445.60 (2.18%) | 436.10 | 436.10 - 449.70 | 0.1831 times | Fri 06 November 2026 | 436.10 (-2.87%) | 445.65 | 431.25 - 446.10 | 1.5258 times | Thu 05 November 2026 | 449.00 (4.58%) | 447.10 | 446.70 - 455.00 | 1.5033 times | Tue 03 November 2026 | 429.35 (0.05%) | 434.00 | 424.95 - 438.00 | 0.8383 times | Mon 02 November 2026 | 429.15 (-2.65%) | 429.05 | 424.05 - 436.95 | 1.5593 times | Fri 30 October 2026 | 440.85 (-3.74%) | 456.20 | 435.50 - 457.05 | 1.0494 times | Thu 29 October 2026 | 458.00 (0.62%) | 455.95 | 455.95 - 462.00 | 0.4829 times | Wed 28 October 2026 | 455.20 (-0.67%) | 454.35 | 452.10 - 459.75 | 0.6386 times | Tue 27 October 2026 | 458.25 (2.61%) | 447.50 | 444.50 - 461.00 | 0.8941 times | Mon 26 October 2026 | 446.60 (0.6%) | 441.65 | 437.60 - 459.45 | 1.3253 times | Fri 23 October 2026 | 443.95 (-2.7%) | 456.80 | 436.20 - 463.20 | 2.4292 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 440.85 and 454.45
| Weekly Target 1 | 430.2 |
| Weekly Target 2 | 437.9 |
| Weekly Target 3 | 443.8 |
| Weekly Target 4 | 451.5 |
| Weekly Target 5 | 457.4 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 445.60 (2.18%) | 436.10 | 436.10 - 449.70 | 0.0228 times | Fri 06 November 2026 | 436.10 (-1.08%) | 429.05 | 424.05 - 455.00 | 0.6751 times | Fri 30 October 2026 | 440.85 (-0.7%) | 441.65 | 435.50 - 462.00 | 0.5462 times | Fri 23 October 2026 | 443.95 (-9.18%) | 492.80 | 436.20 - 492.80 | 0.6727 times | Fri 16 October 2026 | 488.85 (1.6%) | 484.60 | 462.00 - 494.00 | 0.8082 times | Fri 09 October 2026 | 481.15 (-2.75%) | 495.00 | 480.00 - 505.00 | 0.6429 times | Thu 01 October 2026 | 494.75 (0.32%) | 494.05 | 485.10 - 507.75 | 0.7095 times | Fri 25 September 2026 | 493.15 (-2.53%) | 507.15 | 491.90 - 511.40 | 0.6025 times | Fri 18 September 2026 | 505.95 (-3.47%) | 523.00 | 491.60 - 525.00 | 1.039 times | Fri 11 September 2026 | 524.15 (3.07%) | 508.80 | 503.70 - 555.00 | 4.2813 times | Fri 04 September 2026 | 508.55 (0.06%) | 508.00 | 489.50 - 517.05 | 0.9599 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 434.83 and 465.78
| Monthly Target 1 | 410.6 |
| Monthly Target 2 | 428.1 |
| Monthly Target 3 | 441.55 |
| Monthly Target 4 | 459.05 |
| Monthly Target 5 | 472.5 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 445.60 (1.08%) | 429.05 | 424.05 - 455.00 | 0.1052 times | Fri 30 October 2026 | 440.85 (-11.35%) | 495.00 | 435.50 - 505.00 | 0.4204 times | Wed 30 September 2026 | 497.30 (-0.32%) | 498.00 | 485.10 - 555.00 | 1.0998 times | Mon 31 August 2026 | 498.90 (-3.43%) | 523.00 | 487.90 - 542.50 | 2.6461 times | Fri 31 July 2026 | 516.60 (4.09%) | 498.00 | 489.00 - 529.00 | 0.5096 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.6262 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.9573 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.5278 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.8787 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.2289 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.6303 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 334.85 and 534.8
| Yearly Target 1 | 297.93 |
| Yearly Target 2 | 371.77 |
| Yearly Target 3 | 497.88333333333 |
| Yearly Target 4 | 571.72 |
| Yearly Target 5 | 697.83 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Sun 08 November 2026 | 445.60 (-14.4%) | 520.95 | 424.05 - 624.00 | 1.6395 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 3.6331 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.5237 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.6241 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.1947 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3003 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.2959 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1258 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.2662 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.3967 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.3715 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 448.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Sun 08 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 460 and price is deviating by 19 points
Upper Bollinger band is at 497 and lower is at 422, while middle bands are at 441 and 478
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 442.71 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 437.84 |
| 12 day DMA | 445.69 |
| 20 day DMA | 459.09 |
| 35 day DMA | 476.76 |
| 50 day DMA | 487.18 |
| 100 day DMA | 497.47 |
| 150 day DMA | 517.34 |
| 200 day DMA | 515.56 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.1 | 440.35 | 442.47 |
| 12 day EMA | 448.7 | 449.26 | 451.65 |
| 20 day EMA | 457.62 | 458.88 | 461.28 |
| 35 day EMA | 470.7 | 472.18 | 474.3 |
| 50 day EMA | 484.14 | 485.71 | 487.73 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 437.84 | 436.89 | 441.27 |
| 12 day SMA | 445.69 | 447.24 | 450.98 |
| 20 day SMA | 459.09 | 461.41 | 464.57 |
| 35 day SMA | 476.76 | 478.24 | 480.1 |
| 50 day SMA | 487.18 | 488.4 | 489.82 |
| 100 day SMA | 497.47 | 498.25 | 499.09 |
| 150 day SMA | 517.34 | 517.77 | 518.26 |
| 200 day SMA | 515.56 | 515.77 | 516 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 31.38 and PE is: 14.2
Last quarter profit: (March 2026 quarter) 155.15 crores (45.61%)
Debt: 2631.92 in crores
Market capitalization: 18362.59
EPS is 29.97 and PE is: 14.87
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


