Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 484.18 and 495.03
| Intraday Target 1 | 476.07 |
| Intraday Target 2 | 481.43 |
| Intraday Target 3 | 486.91666666667 |
| Intraday Target 4 | 492.28 |
| Intraday Target 5 | 497.77 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 486.80 (0.85%) | 482.70 | 481.55 - 492.40 | 0.7955 times | Tue 13 January 2026 | 482.70 (-2.05%) | 495.05 | 477.25 - 498.30 | 0.6293 times | Mon 12 January 2026 | 492.80 (3.15%) | 477.75 | 465.00 - 497.55 | 1.8711 times | Fri 09 January 2026 | 477.75 (-3.45%) | 494.80 | 475.00 - 494.85 | 0.8072 times | Thu 08 January 2026 | 494.80 (-3.15%) | 509.90 | 481.85 - 511.05 | 1.4776 times | Wed 07 January 2026 | 510.90 (1.47%) | 503.50 | 501.55 - 512.90 | 0.5518 times | Tue 06 January 2026 | 503.50 (-2.55%) | 517.70 | 501.10 - 517.90 | 0.8303 times | Mon 05 January 2026 | 516.70 (-1.2%) | 525.80 | 500.95 - 525.80 | 1.4311 times | Fri 02 January 2026 | 523.00 (2.6%) | 511.35 | 511.30 - 525.80 | 0.7625 times | Thu 01 January 2026 | 509.75 (-2.07%) | 520.95 | 505.20 - 523.00 | 0.8436 times | Wed 31 December 2025 | 520.55 (0.75%) | 523.95 | 519.00 - 527.25 | 0.5585 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 475.9 and 509.2
| Weekly Target 1 | 450.07 |
| Weekly Target 2 | 468.43 |
| Weekly Target 3 | 483.36666666667 |
| Weekly Target 4 | 501.73 |
| Weekly Target 5 | 516.67 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 486.80 (1.89%) | 477.75 | 465.00 - 498.30 | 0.5937 times | Fri 09 January 2026 | 477.75 (-8.65%) | 525.80 | 475.00 - 525.80 | 0.9184 times | Fri 02 January 2026 | 523.00 (-0.03%) | 524.95 | 505.20 - 534.00 | 0.7252 times | Fri 26 December 2025 | 523.15 (2.49%) | 516.90 | 509.05 - 538.00 | 1.0557 times | Fri 19 December 2025 | 510.45 (-0.19%) | 511.00 | 495.05 - 522.60 | 0.8578 times | Fri 12 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.1874 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.6321 times | Fri 28 November 2025 | 489.50 (-0.11%) | 486.00 | 470.00 - 509.95 | 1.2765 times | Fri 21 November 2025 | 490.05 (-5.4%) | 513.00 | 488.05 - 525.80 | 0.7591 times | Fri 14 November 2025 | 518.05 (-3.14%) | 535.00 | 508.00 - 555.00 | 1.994 times | Fri 07 November 2025 | 534.85 (1.01%) | 531.00 | 521.00 - 549.50 | 0.92 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 445.5 and 506.3
| Monthly Target 1 | 431.73 |
| Monthly Target 2 | 459.27 |
| Monthly Target 3 | 492.53333333333 |
| Monthly Target 4 | 520.07 |
| Monthly Target 5 | 553.33 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 486.80 (-6.48%) | 520.95 | 465.00 - 525.80 | 0.2043 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.4729 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.5615 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.5752 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.3432 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.5492 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3532 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3425 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.7499 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.8481 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.5089 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 445.5 and 506.3
| Yearly Target 1 | 431.73 |
| Yearly Target 2 | 459.27 |
| Yearly Target 3 | 492.53333333333 |
| Yearly Target 4 | 520.07 |
| Yearly Target 5 | 553.33 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 486.80 (-6.48%) | 520.95 | 465.00 - 525.80 | 0.0722 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 4.3142 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.9968 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.7411 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2311 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3566 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3514 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1494 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.3161 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4711 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4412 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 498.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 16 points
Upper Bollinger band is at 540 and lower is at 479, while middle bands are at 494 and 525
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.81 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 486.97 |
| 12 day DMA | 503 |
| 20 day DMA | 508.98 |
| 35 day DMA | 501.27 |
| 50 day DMA | 505.23 |
| 100 day DMA | 537.28 |
| 150 day DMA | 514.99 |
| 200 day DMA | 502.02 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.78 | 491.27 | 495.55 |
| 12 day EMA | 498.3 | 500.39 | 503.61 |
| 20 day EMA | 502.22 | 503.84 | 506.06 |
| 35 day EMA | 506.38 | 507.53 | 508.99 |
| 50 day EMA | 506.49 | 507.29 | 508.29 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.97 | 491.79 | 495.95 |
| 12 day SMA | 503 | 505.34 | 508.71 |
| 20 day SMA | 508.98 | 510.01 | 511.9 |
| 35 day SMA | 501.27 | 501.33 | 501.05 |
| 50 day SMA | 505.23 | 506.42 | 507.35 |
| 100 day SMA | 537.28 | 538.4 | 539.48 |
| 150 day SMA | 514.99 | 514.77 | 514.55 |
| 200 day SMA | 502.02 | 502.01 | 502.27 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 30.17 and PE is: 16.14
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
EPS is 26.55 and PE is: 18.34
Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)
Debt: 2861.05 in crores
Market capitalization: 21100.96
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
