Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 464.08 and 480.48
| Intraday Target 1 | 460.62 |
| Intraday Target 2 | 467.53 |
| Intraday Target 3 | 477.01666666667 |
| Intraday Target 4 | 483.93 |
| Intraday Target 5 | 493.42 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 474.45 (-0.29%) | 475.85 | 470.10 - 486.50 | 1.1572 times | Fri 05 December 2025 | 475.85 (-1.02%) | 481.15 | 473.25 - 483.50 | 0.5125 times | Thu 04 December 2025 | 480.75 (-0.42%) | 485.00 | 476.25 - 486.15 | 0.471 times | Wed 03 December 2025 | 482.80 (-1.99%) | 493.30 | 478.70 - 494.90 | 0.6199 times | Tue 02 December 2025 | 492.60 (-1.57%) | 500.45 | 486.50 - 500.45 | 0.5924 times | Mon 01 December 2025 | 500.45 (2.24%) | 494.90 | 490.10 - 505.50 | 1.2532 times | Fri 28 November 2025 | 489.50 (0.34%) | 489.25 | 484.00 - 494.65 | 0.6879 times | Thu 27 November 2025 | 487.85 (0.59%) | 491.00 | 483.75 - 496.45 | 1.0886 times | Wed 26 November 2025 | 485.00 (-0.82%) | 487.00 | 483.35 - 502.40 | 0.8377 times | Tue 25 November 2025 | 489.00 (3.44%) | 473.00 | 471.75 - 509.95 | 2.7796 times | Mon 24 November 2025 | 472.75 (-3.53%) | 486.00 | 470.00 - 488.60 | 1.5716 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 464.08 and 480.48
| Weekly Target 1 | 460.62 |
| Weekly Target 2 | 467.53 |
| Weekly Target 3 | 477.01666666667 |
| Weekly Target 4 | 483.93 |
| Weekly Target 5 | 493.42 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 474.45 (-0.29%) | 475.85 | 470.10 - 486.50 | 0.2088 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.6223 times | Fri 28 November 2025 | 489.50 (-0.11%) | 486.00 | 470.00 - 509.95 | 1.2568 times | Fri 21 November 2025 | 490.05 (-5.4%) | 513.00 | 488.05 - 525.80 | 0.7474 times | Fri 14 November 2025 | 518.05 (-3.14%) | 535.00 | 508.00 - 555.00 | 1.9633 times | Fri 07 November 2025 | 534.85 (1.01%) | 531.00 | 521.00 - 549.50 | 0.9058 times | Fri 31 October 2025 | 529.50 (-1.8%) | 539.20 | 527.65 - 578.50 | 1.5948 times | Fri 24 October 2025 | 539.20 (2.11%) | 529.10 | 512.40 - 562.50 | 1.0377 times | Fri 17 October 2025 | 528.05 (-6.98%) | 564.10 | 525.00 - 564.10 | 0.9268 times | Fri 10 October 2025 | 567.65 (-1.71%) | 578.00 | 558.00 - 587.90 | 0.7362 times | Fri 03 October 2025 | 577.50 (1.96%) | 572.00 | 536.40 - 579.35 | 1.1963 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 454.58 and 489.98
| Monthly Target 1 | 447.95 |
| Monthly Target 2 | 461.2 |
| Monthly Target 3 | 483.35 |
| Monthly Target 4 | 496.6 |
| Monthly Target 5 | 518.75 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 474.45 (-3.07%) | 494.90 | 470.10 - 505.50 | 0.0876 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.5138 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.5264 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.2292 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.248 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3232 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3135 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.6863 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.6912 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.3808 times | Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.4516 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 313.95 and 557.1
| Yearly Target 1 | 260.45 |
| Yearly Target 2 | 367.45 |
| Yearly Target 3 | 503.6 |
| Yearly Target 4 | 610.6 |
| Yearly Target 5 | 746.75 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 474.45 (-1.7%) | 482.70 | 396.60 - 639.75 | 4.0847 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.9278 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.724 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2258 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3484 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3433 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.146 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.3088 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4602 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.431 times | Thu 31 December 2015 | 108.40 (0%) | 97.00 | 93.00 - 121.85 | 0.0313 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 488.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 18 points
Upper Bollinger band is at 532 and lower is at 464, while middle bands are at 481 and 515
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.
SardaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 487.09 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 481.29 |
| 12 day DMA | 485.09 |
| 20 day DMA | 497.28 |
| 35 day DMA | 514.75 |
| 50 day DMA | 528.75 |
| 100 day DMA | 535 |
| 150 day DMA | 504.41 |
| 200 day DMA | 500.68 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.15 | 483 | 486.57 |
| 12 day EMA | 488.13 | 490.62 | 493.3 |
| 20 day EMA | 497.14 | 499.53 | 502.02 |
| 35 day EMA | 512.18 | 514.4 | 516.67 |
| 50 day EMA | 528.04 | 530.23 | 532.45 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.29 | 486.49 | 489.22 |
| 12 day SMA | 485.09 | 487.58 | 489.92 |
| 20 day SMA | 497.28 | 500.69 | 503.64 |
| 35 day SMA | 514.75 | 516.75 | 518.84 |
| 50 day SMA | 528.75 | 530.87 | 533.05 |
| 100 day SMA | 535 | 534.67 | 534.44 |
| 150 day SMA | 504.41 | 504.21 | 503.99 |
| 200 day SMA | 500.68 | 500.61 | 500.44 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 26.55 and PE is: 17.87
Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)
Debt: 2861.05 in crores
Market capitalization: 21100.96
EPS is 19.86 and PE is: 23.89
Last quarter profit: (March 2025 quarter) 100.38 crores (13.40%)
Debt: 2861.05 in crores
Market capitalization: 15402.59
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
