ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong intraday Stock price targets for SardaEnergy are 510.6 and 535.3

Intraday Target 1491.27
Intraday Target 2505.23
Intraday Target 3515.96666666667
Intraday Target 4529.93
Intraday Target 5540.67

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Thu 02 April 2026 519.20 (-1.2%) 515.60 502.00 - 526.70 1.6165 times
Wed 01 April 2026 525.50 (2.91%) 515.00 510.20 - 533.05 1.1082 times
Mon 30 March 2026 510.65 (0.42%) 500.00 495.40 - 517.15 1.2493 times
Fri 27 March 2026 508.50 (-1.82%) 516.50 505.10 - 516.50 0.8799 times
Wed 25 March 2026 517.95 (1.02%) 514.00 512.70 - 526.35 0.7213 times
Tue 24 March 2026 512.70 (5.56%) 494.05 485.70 - 516.00 1.0299 times
Mon 23 March 2026 485.70 (-4.53%) 501.00 477.80 - 504.45 1.0287 times
Fri 20 March 2026 508.75 (-0.18%) 520.50 506.30 - 525.50 0.9247 times
Thu 19 March 2026 509.65 (-3.28%) 519.00 507.00 - 522.15 0.5935 times
Wed 18 March 2026 526.95 (0.88%) 528.00 523.45 - 534.60 0.8481 times
Tue 17 March 2026 522.35 (3.35%) 513.10 502.20 - 524.55 0.8145 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 507.3 and 544.95

Weekly Target 1478.23
Weekly Target 2498.72
Weekly Target 3515.88333333333
Weekly Target 4536.37
Weekly Target 5553.53

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Thu 02 April 2026 519.20 (2.1%) 500.00 495.40 - 533.05 0.7385 times
Fri 27 March 2026 508.50 (-0.05%) 501.00 477.80 - 526.35 0.6801 times
Fri 20 March 2026 508.75 (-4.07%) 531.95 499.05 - 534.60 0.8655 times
Fri 13 March 2026 530.35 (-4.18%) 545.00 522.35 - 557.00 0.7979 times
Fri 06 March 2026 553.50 (0.34%) 537.95 516.05 - 562.05 1.2173 times
Fri 27 February 2026 551.60 (7.73%) 512.00 507.35 - 561.00 2.9818 times
Fri 20 February 2026 512.00 (1.89%) 497.50 492.65 - 519.25 0.3974 times
Fri 13 February 2026 502.50 (-5.11%) 499.00 490.00 - 522.85 0.9805 times
Fri 06 February 2026 529.55 (8.12%) 489.85 467.00 - 538.00 0.9451 times
Fri 30 January 2026 489.80 (5.5%) 464.90 459.45 - 492.00 0.3956 times
Fri 23 January 2026 464.25 (-5.57%) 488.20 453.10 - 493.00 0.5205 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 510.6 and 541.65

Monthly Target 1487.03
Monthly Target 2503.12
Monthly Target 3518.08333333333
Monthly Target 4534.17
Monthly Target 5549.13

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Thu 02 April 2026 519.20 (1.67%) 515.00 502.00 - 533.05 0.073 times
Mon 30 March 2026 510.65 (-7.42%) 537.95 477.80 - 562.05 0.5467 times
Fri 27 February 2026 551.60 (12.62%) 489.85 467.00 - 561.00 0.7646 times
Fri 30 January 2026 489.80 (-5.91%) 520.95 453.10 - 525.80 0.3921 times
Wed 31 December 2025 520.55 (6.34%) 494.90 456.20 - 538.00 0.5673 times
Fri 28 November 2025 489.50 (-7.55%) 531.00 470.00 - 555.00 0.6735 times
Fri 31 October 2025 529.50 (-1.84%) 542.90 512.40 - 587.90 0.69 times
Tue 30 September 2025 539.40 (-9.85%) 600.00 536.40 - 639.75 1.6113 times
Fri 29 August 2025 598.35 (33.71%) 447.00 438.10 - 619.00 4.2577 times
Thu 31 July 2025 447.50 (0.94%) 445.00 421.00 - 467.00 0.4237 times
Mon 30 June 2025 443.35 (1.43%) 433.00 420.75 - 460.00 0.4109 times

 monthly chart SardaEnergy

Yearly price and charts SardaEnergy

Strong yearly Stock price targets for SardaEnergy SARDAEN are 431.68 and 540.63

Yearly Target 1402.5
Yearly Target 2460.85
Yearly Target 3511.45
Yearly Target 4569.8
Yearly Target 5620.4

Yearly price and volumes Sarda Energy

Date Closing Open Range Volume
Thu 02 April 2026 519.20 (-0.26%) 520.95 453.10 - 562.05 0.5004 times
Wed 31 December 2025 520.55 (7.85%) 482.70 396.60 - 639.75 4.1281 times
Tue 31 December 2024 482.65 (90.58%) 251.80 180.25 - 525.00 2.8676 times
Fri 29 December 2023 253.25 (-75.69%) 1034.90 173.15 - 2050.00 0.7091 times
Fri 30 December 2022 1041.95 (29.6%) 811.90 700.00 - 1360.00 0.2212 times
Fri 31 December 2021 804.00 (139.64%) 335.85 293.20 - 940.00 0.3413 times
Thu 31 December 2020 335.50 (51.33%) 223.75 98.05 - 356.00 0.3362 times
Tue 31 December 2019 221.70 (-16.53%) 265.60 138.30 - 332.00 0.1429 times
Mon 31 December 2018 265.60 (-47.08%) 507.00 226.65 - 642.00 0.3025 times
Fri 29 December 2017 501.85 (127.91%) 220.40 220.40 - 536.75 0.4507 times
Fri 30 December 2016 220.20 (103.14%) 108.00 75.50 - 296.20 0.4221 times

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 517.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 525 and price is deviating by 18 points

Upper Bollinger band is at 559 and lower is at 490, while middle bands are at 507 and 542

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SardaEnergy in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 512.81 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 516.36
12 day DMA 512.78
20 day DMA 524.03
35 day DMA 520.69
50 day DMA 511.53
100 day DMA 507.54
150 day DMA 527.25
200 day DMA 514.52

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA516.79515.59510.64
12 day EMA517.15516.78515.19
20 day EMA518.23518.13517.35
35 day EMA514.46514.18513.51
50 day EMA510.13509.76509.12

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA516.36515.06507.1
12 day SMA512.78513.7515.8
20 day SMA524.03525.31526.61
35 day SMA520.69520.54520.66
50 day SMA511.53510.9510.22
100 day SMA507.54507.62507.73
150 day SMA527.25527.77528.26
200 day SMA514.52514.16513.8

Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 29.97 and PE is: 17.32

Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)

Debt: 2680.55 in crores

Market capitalization: 17918.59

EPS is 30.17 and PE is: 17.21

Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)

Debt: 2680.55 in crores

Market capitalization: 17316.37

Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top