SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 457.8 and 472.5
| Intraday Target 1 | 446.43 |
| Intraday Target 2 | 454.47 |
| Intraday Target 3 | 461.13333333333 |
| Intraday Target 4 | 469.17 |
| Intraday Target 5 | 475.83 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 462.50 (0.02%) | 462.40 | 453.10 - 467.80 | 0.8352 times | Tue 20 January 2026 | 462.40 (-5.16%) | 487.55 | 459.95 - 491.10 | 0.7225 times | Mon 19 January 2026 | 487.55 (-0.83%) | 488.20 | 480.60 - 493.00 | 0.8349 times | Fri 16 January 2026 | 491.65 (1%) | 486.45 | 483.05 - 494.30 | 0.6885 times | Wed 14 January 2026 | 486.80 (0.85%) | 482.70 | 481.55 - 492.40 | 0.8975 times | Tue 13 January 2026 | 482.70 (-2.05%) | 495.05 | 477.25 - 498.30 | 0.71 times | Mon 12 January 2026 | 492.80 (3.15%) | 477.75 | 465.00 - 497.55 | 2.111 times | Fri 09 January 2026 | 477.75 (-3.45%) | 494.80 | 475.00 - 494.85 | 0.9107 times | Thu 08 January 2026 | 494.80 (-3.15%) | 509.90 | 481.85 - 511.05 | 1.6671 times | Wed 07 January 2026 | 510.90 (1.47%) | 503.50 | 501.55 - 512.90 | 0.6225 times | Tue 06 January 2026 | 503.50 (-2.55%) | 517.70 | 501.10 - 517.90 | 0.9367 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 437.85 and 477.75
| Weekly Target 1 | 429.63 |
| Weekly Target 2 | 446.07 |
| Weekly Target 3 | 469.53333333333 |
| Weekly Target 4 | 485.97 |
| Weekly Target 5 | 509.43 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 462.50 (-5.93%) | 488.20 | 453.10 - 493.00 | 0.4496 times | Fri 16 January 2026 | 491.65 (2.91%) | 477.75 | 465.00 - 498.30 | 0.8281 times | Fri 09 January 2026 | 477.75 (-8.65%) | 525.80 | 475.00 - 525.80 | 1.0807 times | Fri 02 January 2026 | 523.00 (-0.03%) | 524.95 | 505.20 - 534.00 | 0.8534 times | Fri 26 December 2025 | 523.15 (2.49%) | 516.90 | 509.05 - 538.00 | 1.2422 times | Fri 19 December 2025 | 510.45 (-0.19%) | 511.00 | 495.05 - 522.60 | 1.0095 times | Fri 12 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.3973 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.7438 times | Fri 28 November 2025 | 489.50 (-0.11%) | 486.00 | 470.00 - 509.95 | 1.5022 times | Fri 21 November 2025 | 490.05 (-5.4%) | 513.00 | 488.05 - 525.80 | 0.8933 times | Fri 14 November 2025 | 518.05 (-3.14%) | 535.00 | 508.00 - 555.00 | 2.3465 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 421.45 and 494.15
| Monthly Target 1 | 407.77 |
| Monthly Target 2 | 435.13 |
| Monthly Target 3 | 480.46666666667 |
| Monthly Target 4 | 507.83 |
| Monthly Target 5 | 553.17 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 462.50 (-11.15%) | 520.95 | 453.10 - 525.80 | 0.2587 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.4703 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.5583 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.572 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.3357 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.5295 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3512 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3406 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.7458 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.8378 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.5005 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 421.45 and 494.15
| Yearly Target 1 | 407.77 |
| Yearly Target 2 | 435.13 |
| Yearly Target 3 | 480.46666666667 |
| Yearly Target 4 | 507.83 |
| Yearly Target 5 | 553.17 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 462.50 (-11.15%) | 520.95 | 453.10 - 525.80 | 0.0917 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 4.3057 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.9909 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.7397 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2307 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3559 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3507 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1491 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.3155 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4701 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4403 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 486.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sarda Energy SARDAEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.33
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 503 and price is deviating by 21 points
Upper Bollinger band is at 544 and lower is at 461, while middle bands are at 482 and 524
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.
SardaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 486.39 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 478.18 |
| 12 day DMA | 489.17 |
| 20 day DMA | 502.23 |
| 35 day DMA | 499.59 |
| 50 day DMA | 500.5 |
| 100 day DMA | 532.49 |
| 150 day DMA | 515.69 |
| 200 day DMA | 501.38 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 474.45 | 480.43 | 489.45 |
| 12 day EMA | 486.32 | 490.65 | 495.78 |
| 20 day EMA | 493.12 | 496.34 | 499.91 |
| 35 day EMA | 498.74 | 500.87 | 503.13 |
| 50 day EMA | 501.18 | 502.76 | 504.41 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.18 | 482.22 | 488.3 |
| 12 day SMA | 489.17 | 494.21 | 498.16 |
| 20 day SMA | 502.23 | 504.67 | 507.08 |
| 35 day SMA | 499.59 | 500.68 | 501.45 |
| 50 day SMA | 500.5 | 502.1 | 503.55 |
| 100 day SMA | 532.49 | 533.79 | 535.11 |
| 150 day SMA | 515.69 | 515.6 | 515.51 |
| 200 day SMA | 501.38 | 501.71 | 501.96 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 30.17 and PE is: 15.33
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
EPS is 26.55 and PE is: 17.42
Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)
Debt: 2861.05 in crores
Market capitalization: 21100.96
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


