ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong intraday Stock price targets for SardaEnergy are 474.6 and 486.9

Intraday Target 1472.47
Intraday Target 2476.73
Intraday Target 3484.76666666667
Intraday Target 4489.03
Intraday Target 5497.07

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Mon 19 October 2026 481.00 (-1.61%) 492.80 480.50 - 492.80 0.8302 times
Fri 16 October 2026 488.85 (0.93%) 485.85 481.00 - 491.95 0.6542 times
Thu 15 October 2026 484.35 (0.38%) 482.30 478.40 - 489.40 1.1009 times
Wed 14 October 2026 482.50 (2.25%) 472.15 469.80 - 484.40 1.3186 times
Tue 13 October 2026 471.90 (-1.62%) 479.80 462.00 - 485.00 1.7465 times
Mon 12 October 2026 479.65 (-0.31%) 484.60 474.50 - 494.00 0.7409 times
Fri 09 October 2026 481.15 (-2.19%) 490.00 480.00 - 495.00 1.0515 times
Thu 08 October 2026 491.90 (-1.49%) 499.35 488.05 - 500.50 1.0679 times
Wed 07 October 2026 499.35 (-0.27%) 500.90 497.50 - 505.00 0.7468 times
Tue 06 October 2026 500.70 (-0.06%) 502.15 496.50 - 503.95 0.7425 times
Mon 05 October 2026 501.00 (1.26%) 495.00 490.00 - 503.50 0.8149 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 474.6 and 486.9

Weekly Target 1472.47
Weekly Target 2476.73
Weekly Target 3484.76666666667
Weekly Target 4489.03
Weekly Target 5497.07

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Mon 19 October 2026 481.00 (-1.61%) 492.80 480.50 - 492.80 0.112 times
Fri 16 October 2026 488.85 (1.6%) 484.60 462.00 - 494.00 0.7505 times
Fri 09 October 2026 481.15 (-2.75%) 495.00 480.00 - 505.00 0.597 times
Thu 01 October 2026 494.75 (0.32%) 494.05 485.10 - 507.75 0.6588 times
Fri 25 September 2026 493.15 (-2.53%) 507.15 491.90 - 511.40 0.5595 times
Fri 18 September 2026 505.95 (-3.47%) 523.00 491.60 - 525.00 0.9648 times
Fri 11 September 2026 524.15 (3.07%) 508.80 503.70 - 555.00 3.9758 times
Fri 04 September 2026 508.55 (0.06%) 508.00 489.50 - 517.05 0.8914 times
Fri 28 August 2026 508.25 (-0.46%) 514.00 503.15 - 516.00 0.5374 times
Fri 21 August 2026 510.60 (-3.87%) 531.15 507.15 - 531.15 0.9527 times
Fri 14 August 2026 531.15 (6.74%) 499.90 487.90 - 542.50 13.6031 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 450 and 493

Monthly Target 1439.67
Monthly Target 2460.33
Monthly Target 3482.66666666667
Monthly Target 4503.33
Monthly Target 5525.67

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Mon 19 October 2026 481.00 (-3.28%) 495.00 462.00 - 505.00 0.246 times
Wed 30 September 2026 497.30 (-0.32%) 498.00 485.10 - 555.00 1.0616 times
Mon 31 August 2026 498.90 (-3.43%) 523.00 487.90 - 542.50 2.5543 times
Fri 31 July 2026 516.60 (4.09%) 498.00 489.00 - 529.00 0.4919 times
Tue 30 June 2026 496.30 (-3.06%) 514.95 494.85 - 558.00 0.6045 times
Fri 29 May 2026 511.95 (-13.46%) 596.20 507.00 - 605.85 0.9241 times
Thu 30 April 2026 591.55 (15.84%) 515.00 502.00 - 624.00 1.4747 times
Mon 30 March 2026 510.65 (-7.42%) 537.95 477.80 - 562.05 0.8482 times
Fri 27 February 2026 551.60 (12.62%) 489.85 467.00 - 561.00 1.1863 times
Fri 30 January 2026 489.80 (-5.91%) 520.95 453.10 - 525.80 0.6084 times
Wed 31 December 2025 520.55 (6.34%) 494.90 456.20 - 538.00 0.8802 times

 monthly chart SardaEnergy

Yearly price and charts SardaEnergy

Strong yearly Stock price targets for SardaEnergy SARDAEN are 381.6 and 552.5

Yearly Target 1348.47
Yearly Target 2414.73
Yearly Target 3519.36666666667
Yearly Target 4585.63
Yearly Target 5690.27

Yearly price and volumes Sarda Energy

Date Closing Open Range Volume
Mon 19 October 2026 481.00 (-7.6%) 520.95 453.10 - 624.00 1.6044 times
Wed 31 December 2025 520.55 (7.85%) 482.70 396.60 - 639.75 3.6483 times
Tue 31 December 2024 482.65 (90.58%) 251.80 180.25 - 525.00 2.5343 times
Fri 29 December 2023 253.25 (-75.69%) 1034.90 173.15 - 2050.00 0.6267 times
Fri 30 December 2022 1041.95 (29.6%) 811.90 700.00 - 1360.00 0.1955 times
Fri 31 December 2021 804.00 (139.64%) 335.85 293.20 - 940.00 0.3016 times
Thu 31 December 2020 335.50 (51.33%) 223.75 98.05 - 356.00 0.2971 times
Tue 31 December 2019 221.70 (-16.53%) 265.60 138.30 - 332.00 0.1263 times
Mon 31 December 2018 265.60 (-47.08%) 507.00 226.65 - 642.00 0.2673 times
Fri 29 December 2017 501.85 (127.91%) 220.40 220.40 - 536.75 0.3983 times
Fri 30 December 2016 220.20 (103.14%) 108.00 75.50 - 296.20 0.3731 times

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 487.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 494 and price is deviating by 10 points

Upper Bollinger band is at 513 and lower is at 474, while middle bands are at 484 and 503

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.

SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 484.4 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 481.72
12 day DMA 488.09
20 day DMA 493.06
35 day DMA 500.65
50 day DMA 503.39
100 day DMA 507.7
150 day DMA 523.48
200 day DMA 519.25

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA483.67485483.08
12 day EMA487.52488.7488.67
20 day EMA491.81492.95493.38
35 day EMA496.73497.66498.18
50 day EMA501.7502.54503.1

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA481.72481.45479.91
12 day SMA488.09489.45490.41
20 day SMA493.06494.31495.21
35 day SMA500.65501.47502.2
50 day SMA503.39503.79504
100 day SMA507.7508.22508.77
150 day SMA523.48523.91524.25
200 day SMA519.25519.46519.7

Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 31.38 and PE is: 15.33

Last quarter profit: (March 2026 quarter) 155.15 crores (45.61%)

Debt: 2631.92 in crores

Market capitalization: 18362.59

EPS is 29.97 and PE is: 16.05

Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)

Debt: 2680.55 in crores

Market capitalization: 17918.59

Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top