ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong intraday Stock price targets for SardaEnergy are 484.45 and 503.95

Intraday Target 1469.93
Intraday Target 2479.47
Intraday Target 3489.43333333333
Intraday Target 4498.97
Intraday Target 5508.93

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Wed 10 December 2025 489.00 (1.68%) 480.90 479.90 - 499.40 0.8574 times
Tue 09 December 2025 480.90 (1.36%) 472.05 456.20 - 483.00 1.6673 times
Mon 08 December 2025 474.45 (-0.29%) 475.85 470.10 - 486.50 1.3552 times
Fri 05 December 2025 475.85 (-1.02%) 481.15 473.25 - 483.50 0.6003 times
Thu 04 December 2025 480.75 (-0.42%) 485.00 476.25 - 486.15 0.5516 times
Wed 03 December 2025 482.80 (-1.99%) 493.30 478.70 - 494.90 0.726 times
Tue 02 December 2025 492.60 (-1.57%) 500.45 486.50 - 500.45 0.6938 times
Mon 01 December 2025 500.45 (2.24%) 494.90 490.10 - 505.50 1.4678 times
Fri 28 November 2025 489.50 (0.34%) 489.25 484.00 - 494.65 0.8056 times
Thu 27 November 2025 487.85 (0.59%) 491.00 483.75 - 496.45 1.275 times
Wed 26 November 2025 485.00 (-0.82%) 487.00 483.35 - 502.40 0.981 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 472.6 and 515.8

Weekly Target 1438.33
Weekly Target 2463.67
Weekly Target 3481.53333333333
Weekly Target 4506.87
Weekly Target 5524.73

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Wed 10 December 2025 489.00 (2.76%) 475.85 456.20 - 499.40 0.5754 times
Fri 05 December 2025 475.85 (-2.79%) 494.90 473.25 - 505.50 0.599 times
Fri 28 November 2025 489.50 (-0.11%) 486.00 470.00 - 509.95 1.2098 times
Fri 21 November 2025 490.05 (-5.4%) 513.00 488.05 - 525.80 0.7194 times
Fri 14 November 2025 518.05 (-3.14%) 535.00 508.00 - 555.00 1.8898 times
Fri 07 November 2025 534.85 (1.01%) 531.00 521.00 - 549.50 0.8719 times
Fri 31 October 2025 529.50 (-1.8%) 539.20 527.65 - 578.50 1.5351 times
Fri 24 October 2025 539.20 (2.11%) 529.10 512.40 - 562.50 0.9989 times
Fri 17 October 2025 528.05 (-6.98%) 564.10 525.00 - 564.10 0.8921 times
Fri 10 October 2025 567.65 (-1.71%) 578.00 558.00 - 587.90 0.7086 times
Fri 03 October 2025 577.50 (1.96%) 572.00 536.40 - 579.35 1.1515 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 447.95 and 497.25

Monthly Target 1434.27
Monthly Target 2461.63
Monthly Target 3483.56666666667
Monthly Target 4510.93
Monthly Target 5532.87

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Wed 10 December 2025 489.00 (-0.1%) 494.90 456.20 - 505.50 0.1281 times
Fri 28 November 2025 489.50 (-7.55%) 531.00 470.00 - 555.00 0.5117 times
Fri 31 October 2025 529.50 (-1.84%) 542.90 512.40 - 587.90 0.5242 times
Tue 30 September 2025 539.40 (-9.85%) 600.00 536.40 - 639.75 1.2242 times
Fri 29 August 2025 598.35 (33.71%) 447.00 438.10 - 619.00 3.2347 times
Thu 31 July 2025 447.50 (0.94%) 445.00 421.00 - 467.00 0.3219 times
Mon 30 June 2025 443.35 (1.43%) 433.00 420.75 - 460.00 0.3122 times
Fri 30 May 2025 437.10 (-3.3%) 449.00 401.50 - 483.00 0.6835 times
Wed 30 April 2025 452.00 (-12.05%) 516.00 396.60 - 544.15 1.6843 times
Fri 28 March 2025 513.90 (13.31%) 459.35 437.00 - 563.45 1.3752 times
Fri 28 February 2025 453.55 (-4.15%) 459.05 427.60 - 500.80 0.4497 times

 monthly chart SardaEnergy

Yearly price and charts SardaEnergy

Strong yearly Stock price targets for SardaEnergy SARDAEN are 442.8 and 685.95

Yearly Target 1265.3
Yearly Target 2377.15
Yearly Target 3508.45
Yearly Target 4620.3
Yearly Target 5751.6

Yearly price and volumes Sarda Energy

Date Closing Open Range Volume
Wed 10 December 2025 489.00 (1.32%) 482.70 396.60 - 639.75 4.0938 times
Tue 31 December 2024 482.65 (90.58%) 251.80 180.25 - 525.00 2.9233 times
Fri 29 December 2023 253.25 (-75.69%) 1034.90 173.15 - 2050.00 0.7229 times
Fri 30 December 2022 1041.95 (29.6%) 811.90 700.00 - 1360.00 0.2255 times
Fri 31 December 2021 804.00 (139.64%) 335.85 293.20 - 940.00 0.3479 times
Thu 31 December 2020 335.50 (51.33%) 223.75 98.05 - 356.00 0.3427 times
Tue 31 December 2019 221.70 (-16.53%) 265.60 138.30 - 332.00 0.1457 times
Mon 31 December 2018 265.60 (-47.08%) 507.00 226.65 - 642.00 0.3083 times
Fri 29 December 2017 501.85 (127.91%) 220.40 220.40 - 536.75 0.4595 times
Fri 30 December 2016 220.20 (103.14%) 108.00 75.50 - 296.20 0.4303 times
Thu 31 December 2015 108.40 (0%) 97.00 93.00 - 121.85 0.0312 times

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 487.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 494 and price is deviating by 15 points

Upper Bollinger band is at 522 and lower is at 465, while middle bands are at 479 and 508

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SardaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 485.81 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 480.19
12 day DMA 485.68
20 day DMA 493.12
35 day DMA 512.34
50 day DMA 525.15
100 day DMA 535.82
150 day DMA 505.04
200 day DMA 500.83

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA483.27480.4480.15
12 day EMA487.32487.02488.13
20 day EMA495.04495.68497.24
35 day EMA509.37510.57512.32
50 day EMA525.2526.68528.55

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA480.19478.95481.29
12 day SMA485.68484.33485.09
20 day SMA493.12494.95497.28
35 day SMA512.34513.41514.75
50 day SMA525.15526.7528.75
100 day SMA535.82535.38535
150 day SMA505.04504.67504.41
200 day SMA500.83500.79500.68

Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 26.55 and PE is: 18.42

Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)

Debt: 2861.05 in crores

Market capitalization: 21100.96

EPS is 19.86 and PE is: 24.62

Last quarter profit: (March 2025 quarter) 100.38 crores (13.40%)

Debt: 2861.05 in crores

Market capitalization: 15402.59

Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top