SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong Daily Stock price targets for SardaEnergy SARDAEN are 195.95 and 207.1

Daily Target 1193.65
Daily Target 2198.25
Daily Target 3204.8
Daily Target 4209.4
Daily Target 5215.95

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Thu 28 March 2024 202.85 (-2%) 206.90 200.20 - 211.35 0.4628 times
Wed 27 March 2024 207.00 (-1.45%) 211.10 205.25 - 212.90 0.6033 times
Tue 26 March 2024 210.05 (-3.25%) 219.05 207.20 - 221.05 0.591 times
Fri 22 March 2024 217.10 (10.99%) 206.00 201.60 - 225.60 6.3198 times
Thu 21 March 2024 195.60 (2.41%) 192.00 192.00 - 198.65 0.3491 times
Wed 20 March 2024 191.00 (-3.51%) 198.85 189.70 - 199.65 0.2495 times
Tue 19 March 2024 197.95 (-1.05%) 199.85 195.40 - 202.50 0.2805 times
Mon 18 March 2024 200.05 (0.05%) 201.40 195.80 - 201.60 0.3361 times
Fri 15 March 2024 199.95 (2.3%) 193.80 190.10 - 201.90 0.2928 times
Thu 14 March 2024 195.45 (6.66%) 182.00 180.25 - 197.65 0.5152 times
Wed 13 March 2024 183.25 (-6.51%) 195.90 181.00 - 197.00 0.6802 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 191.1 and 211.95

Weekly Target 1187.18
Weekly Target 2195.02
Weekly Target 3208.03333333333
Weekly Target 4215.87
Weekly Target 5228.88

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Thu 28 March 2024 202.85 (-6.56%) 219.05 200.20 - 221.05 0.6022 times
Fri 22 March 2024 217.10 (8.58%) 201.40 189.70 - 225.60 2.7382 times
Fri 15 March 2024 199.95 (-4.19%) 209.40 180.25 - 211.75 0.8968 times
Thu 07 March 2024 208.70 (-4.86%) 219.95 198.15 - 219.95 0.6887 times
Sat 02 March 2024 219.35 (2.38%) 215.40 205.25 - 219.95 0.6234 times
Fri 23 February 2024 214.25 (-6.26%) 229.85 212.00 - 231.70 0.7018 times
Fri 16 February 2024 228.55 (3.58%) 222.15 209.75 - 231.00 0.783 times
Fri 09 February 2024 220.65 (-10.78%) 243.40 215.30 - 244.00 1.1552 times
Fri 02 February 2024 247.30 (6.71%) 233.35 233.35 - 253.25 1.1957 times
Thu 25 January 2024 231.75 (-9.42%) 256.00 229.40 - 257.00 0.6151 times
Fri 19 January 2024 255.85 (3.39%) 249.95 242.55 - 262.20 1.0823 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 168.88 and 214.23

Monthly Target 1157.55
Monthly Target 2180.2
Monthly Target 3202.9
Monthly Target 4225.55
Monthly Target 5248.25

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Thu 28 March 2024 202.85 (-5.3%) 213.00 180.25 - 225.60 1.8271 times
Thu 29 February 2024 214.20 (-14.46%) 250.90 205.25 - 253.25 1.3379 times
Wed 31 January 2024 250.40 (-1.13%) 251.80 229.40 - 263.40 1.2683 times
Fri 29 December 2023 253.25 (5.7%) 241.50 234.00 - 265.00 1.0618 times
Thu 30 November 2023 239.60 (17.97%) 203.10 199.00 - 248.15 0.7522 times
Tue 31 October 2023 203.10 (-7.81%) 224.95 193.05 - 234.80 0.7133 times
Fri 29 September 2023 220.30 (-0.52%) 228.40 209.00 - 256.00 1.0663 times
Thu 31 August 2023 221.45 (-89.03%) 2038.70 173.15 - 2050.00 1.6125 times
Mon 31 July 2023 2017.80 (37.48%) 1477.00 1430.00 - 2025.00 0.1674 times
Fri 30 June 2023 1467.75 (25.51%) 1170.00 1151.10 - 1485.00 0.1931 times
Wed 31 May 2023 1169.40 (4.21%) 1125.95 1072.15 - 1190.95 0.0809 times

 monthly chart SardaEnergy

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 203.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Energy SARDAEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarda Energy SARDAEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 203.4

Munafa value: 25 as on Thu 28 March 2024

Munafa value: 25 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 10 points

Upper Bollinger band is at 223 and lower is at 186, while middle bands are at 195 and 213

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SardaEnergy in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SardaEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.29 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 206.52
12 day DMA 199.69
20 day DMA 203.81
35 day DMA 210.76
50 day DMA 220.33
100 day DMA 231.41
150 day DMA 227.03
200 day DMA 485.56

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA204.84205.83205.24
12 day EMA203.72203.88203.31
20 day EMA205.77206.08205.98
35 day EMA212.92213.51213.89
50 day EMA221.35222.1222.72

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA206.52204.15202.34
12 day SMA199.69199.5199.64
20 day SMA203.81204.04204.42
35 day SMA210.76211.62212.35
50 day SMA220.33221.32222.15
100 day SMA231.41231.54231.47
150 day SMA227.03227.04227.01
200 day SMA485.56490.95496.05

Fundamentals, profit and EPS of Sarda Energy SARDAEN

 Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 15.60 and PE is: 13

Last quarter profit: (February 2024 quarter) 114.44 crores (-11.11%)

Debt: 1219.70 in crores

Market capitalization: 8053.67

EPS is 15.98 and PE is: 12.69

Last quarter profit: (September 2023 quarter) 149.21 crores (-22.17%)

Debt: 1219.70 in crores

Market capitalization: 9173.76

Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top