ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong intraday Stock price targets for SardaEnergy are 493.75 and 514.7

Intraday Target 1489
Intraday Target 2498.5
Intraday Target 3509.95
Intraday Target 4519.45
Intraday Target 5530.9

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Fri 03 July 2026 508.00 (1.51%) 512.15 500.45 - 521.40 1.9004 times
Thu 02 July 2026 500.45 (1.61%) 492.55 492.55 - 504.80 1.4659 times
Wed 01 July 2026 492.50 (-0.77%) 498.00 490.70 - 500.50 0.8241 times
Tue 30 June 2026 496.30 (-1.82%) 506.55 494.85 - 511.50 0.769 times
Mon 29 June 2026 505.50 (-2.99%) 518.50 503.70 - 519.90 0.9163 times
Thu 25 June 2026 521.10 (1.34%) 513.95 510.10 - 524.80 0.805 times
Wed 24 June 2026 514.20 (-1.47%) 521.90 512.70 - 522.30 0.6045 times
Tue 23 June 2026 521.85 (-1.56%) 532.95 515.05 - 534.90 1.0155 times
Mon 22 June 2026 530.10 (1.23%) 528.60 524.60 - 535.40 0.862 times
Fri 19 June 2026 523.65 (0.79%) 519.00 510.00 - 527.50 0.8372 times
Thu 18 June 2026 519.55 (-0.66%) 525.00 516.25 - 526.35 0.5074 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 484 and 514.7

Weekly Target 1476
Weekly Target 2492
Weekly Target 3506.7
Weekly Target 4522.7
Weekly Target 5537.4

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Fri 03 July 2026 508.00 (-2.51%) 518.50 490.70 - 521.40 0.8208 times
Thu 25 June 2026 521.10 (-0.49%) 528.60 510.10 - 535.40 0.4592 times
Fri 19 June 2026 523.65 (0.61%) 529.95 510.00 - 537.25 0.4485 times
Fri 12 June 2026 520.45 (-4.78%) 534.00 508.05 - 548.85 0.6977 times
Fri 05 June 2026 546.55 (6.76%) 514.95 512.35 - 558.00 1.1849 times
Fri 29 May 2026 511.95 (-9.92%) 572.00 507.00 - 578.80 1.7 times
Fri 22 May 2026 568.35 (4.34%) 541.00 515.40 - 573.00 1.1533 times
Fri 15 May 2026 544.70 (-7.54%) 588.00 542.15 - 593.50 1.0046 times
Fri 08 May 2026 589.15 (-0.41%) 596.20 575.60 - 605.85 0.7676 times
Thu 30 April 2026 591.55 (1.75%) 588.40 583.15 - 624.00 1.7634 times
Fri 24 April 2026 581.40 (-2.37%) 598.00 572.00 - 598.35 0.9031 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 499.35 and 530.05

Monthly Target 1476
Monthly Target 2492
Monthly Target 3506.7
Monthly Target 4522.7
Monthly Target 5537.4

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Fri 03 July 2026 508.00 (2.36%) 498.00 490.70 - 521.40 0.1335 times
Tue 30 June 2026 496.30 (-3.06%) 514.95 494.85 - 558.00 0.6901 times
Fri 29 May 2026 511.95 (-13.46%) 596.20 507.00 - 605.85 1.055 times
Thu 30 April 2026 591.55 (15.84%) 515.00 502.00 - 624.00 1.6837 times
Mon 30 March 2026 510.65 (-7.42%) 537.95 477.80 - 562.05 0.9684 times
Fri 27 February 2026 551.60 (12.62%) 489.85 467.00 - 561.00 1.3544 times
Fri 30 January 2026 489.80 (-5.91%) 520.95 453.10 - 525.80 0.6946 times
Wed 31 December 2025 520.55 (6.34%) 494.90 456.20 - 538.00 1.0049 times
Fri 28 November 2025 489.50 (-7.55%) 531.00 470.00 - 555.00 1.1931 times
Fri 31 October 2025 529.50 (-1.84%) 542.90 512.40 - 587.90 1.2223 times
Tue 30 September 2025 539.40 (-9.85%) 600.00 536.40 - 639.75 2.8543 times

 monthly chart SardaEnergy

Yearly price and charts SardaEnergy

Strong yearly Stock price targets for SardaEnergy SARDAEN are 395.1 and 566

Yearly Target 1357.47
Yearly Target 2432.73
Yearly Target 3528.36666666667
Yearly Target 4603.63
Yearly Target 5699.27

Yearly price and volumes Sarda Energy

Date Closing Open Range Volume
Fri 03 July 2026 508.00 (-2.41%) 520.95 453.10 - 624.00 0.9921 times
Wed 31 December 2025 520.55 (7.85%) 482.70 396.60 - 639.75 3.9144 times
Tue 31 December 2024 482.65 (90.58%) 251.80 180.25 - 525.00 2.7192 times
Fri 29 December 2023 253.25 (-75.69%) 1034.90 173.15 - 2050.00 0.6724 times
Fri 30 December 2022 1041.95 (29.6%) 811.90 700.00 - 1360.00 0.2097 times
Fri 31 December 2021 804.00 (139.64%) 335.85 293.20 - 940.00 0.3236 times
Thu 31 December 2020 335.50 (51.33%) 223.75 98.05 - 356.00 0.3188 times
Tue 31 December 2019 221.70 (-16.53%) 265.60 138.30 - 332.00 0.1356 times
Mon 31 December 2018 265.60 (-47.08%) 507.00 226.65 - 642.00 0.2868 times
Fri 29 December 2017 501.85 (127.91%) 220.40 220.40 - 536.75 0.4274 times
Fri 30 December 2016 220.20 (103.14%) 108.00 75.50 - 296.20 0.4003 times

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 510.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sarda Energy SARDAEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 21 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 520 and price is deviating by 14 points

Upper Bollinger band is at 546 and lower is at 494, while middle bands are at 507 and 533

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SardaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SardaEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SardaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 510.54 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 500.55
12 day DMA 513.02
20 day DMA 519.35
35 day DMA 527.43
50 day DMA 545.6
100 day DMA 538.07
150 day DMA 523.67
200 day DMA 530.76

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA504.41502.61503.69
12 day EMA510.82511.33513.31
20 day EMA517.57518.58520.49
35 day EMA531.9533.31535.24
50 day EMA544.5545.99547.85

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA500.55503.17505.92
12 day SMA513.02514.31516.2
20 day SMA519.35520.56521.58
35 day SMA527.43529.23530.99
50 day SMA545.6546.92548.59
100 day SMA538.07538.04537.91
150 day SMA523.67523.55523.58
200 day SMA530.76531.14531.52

Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 31.38 and PE is: 16.19

Last quarter profit: (March 2026 quarter) 155.15 crores (45.61%)

Debt: 2631.92 in crores

Market capitalization: 18362.59

EPS is 29.97 and PE is: 16.95

Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)

Debt: 2680.55 in crores

Market capitalization: 17918.59

Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top