Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 498.58 and 516.38
| Intraday Target 1 | 494.85 |
| Intraday Target 2 | 502.3 |
| Intraday Target 3 | 512.65 |
| Intraday Target 4 | 520.1 |
| Intraday Target 5 | 530.45 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 509.75 (-2.07%) | 520.95 | 505.20 - 523.00 | 0.7873 times | Wed 31 December 2025 | 520.55 (0.75%) | 523.95 | 519.00 - 527.25 | 0.5213 times | Tue 30 December 2025 | 516.70 (0.34%) | 517.25 | 511.40 - 524.15 | 0.9285 times | Mon 29 December 2025 | 514.95 (-1.57%) | 524.95 | 512.70 - 534.00 | 0.8083 times | Fri 26 December 2025 | 523.15 (-2.44%) | 538.00 | 521.25 - 538.00 | 1.1142 times | Wed 24 December 2025 | 536.25 (1.13%) | 533.80 | 527.00 - 537.70 | 1.3681 times | Tue 23 December 2025 | 530.25 (3.71%) | 511.30 | 511.30 - 534.50 | 2.522 times | Mon 22 December 2025 | 511.30 (0.17%) | 516.90 | 509.05 - 520.00 | 0.4645 times | Fri 19 December 2025 | 510.45 (-0.21%) | 512.90 | 504.10 - 521.00 | 0.8001 times | Thu 18 December 2025 | 511.50 (1.13%) | 502.00 | 495.05 - 513.40 | 0.6858 times | Wed 17 December 2025 | 505.80 (-0.32%) | 509.00 | 498.25 - 509.00 | 0.5531 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 493.08 and 521.88
| Weekly Target 1 | 487.52 |
| Weekly Target 2 | 498.63 |
| Weekly Target 3 | 516.31666666667 |
| Weekly Target 4 | 527.43 |
| Weekly Target 5 | 545.12 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 509.75 (-2.56%) | 524.95 | 505.20 - 534.00 | 0.5398 times | Fri 26 December 2025 | 523.15 (2.49%) | 516.90 | 509.05 - 538.00 | 0.9694 times | Fri 19 December 2025 | 510.45 (-0.19%) | 511.00 | 495.05 - 522.60 | 0.7877 times | Fri 12 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.0904 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.5804 times | Fri 28 November 2025 | 489.50 (-0.11%) | 486.00 | 470.00 - 509.95 | 1.1722 times | Fri 21 November 2025 | 490.05 (-5.4%) | 513.00 | 488.05 - 525.80 | 0.6971 times | Fri 14 November 2025 | 518.05 (-3.14%) | 535.00 | 508.00 - 555.00 | 1.831 times | Fri 07 November 2025 | 534.85 (1.01%) | 531.00 | 521.00 - 549.50 | 0.8447 times | Fri 31 October 2025 | 529.50 (-1.8%) | 539.20 | 527.65 - 578.50 | 1.4874 times | Fri 24 October 2025 | 539.20 (2.11%) | 529.10 | 512.40 - 562.50 | 0.9678 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 498.58 and 516.38
| Monthly Target 1 | 494.85 |
| Monthly Target 2 | 502.3 |
| Monthly Target 3 | 512.65 |
| Monthly Target 4 | 520.1 |
| Monthly Target 5 | 530.45 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 509.75 (-2.07%) | 520.95 | 505.20 - 523.00 | 0.0176 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.4819 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.5722 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.5862 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.3688 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.6169 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3599 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3491 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.7642 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.8833 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.5376 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 498.58 and 516.38
| Yearly Target 1 | 494.85 |
| Yearly Target 2 | 502.3 |
| Yearly Target 3 | 512.65 |
| Yearly Target 4 | 520.1 |
| Yearly Target 5 | 530.45 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 509.75 (-2.07%) | 520.95 | 505.20 - 523.00 | 0.0061 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 4.3429 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 3.0168 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.746 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2327 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.359 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3537 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1504 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.3182 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4742 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4441 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 514.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 516.1
Munafa value: 45 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 506 and price is deviating by 18 points
Upper Bollinger band is at 542 and lower is at 471, while middle bands are at 489 and 524
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SardaEnergy in short term and the buy signal is strong.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.92 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 517.02 |
| 12 day DMA | 516.5 |
| 20 day DMA | 505.87 |
| 35 day DMA | 502.25 |
| 50 day DMA | 512.97 |
| 100 day DMA | 543.22 |
| 150 day DMA | 511.49 |
| 200 day DMA | 503.68 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.3 | 519.58 | 519.1 |
| 12 day EMA | 514.45 | 515.3 | 514.35 |
| 20 day EMA | 511.42 | 511.6 | 510.66 |
| 35 day EMA | 513.48 | 513.7 | 513.3 |
| 50 day EMA | 515.37 | 515.6 | 515.4 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.02 | 522.32 | 524.26 |
| 12 day SMA | 516.5 | 517.4 | 516.64 |
| 20 day SMA | 505.87 | 504.52 | 503.12 |
| 35 day SMA | 502.25 | 502.7 | 502.9 |
| 50 day SMA | 512.97 | 513.3 | 513.45 |
| 100 day SMA | 543.22 | 543.94 | 544.14 |
| 150 day SMA | 511.49 | 510.99 | 510.39 |
| 200 day SMA | 503.68 | 503.77 | 503.68 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 30.17 and PE is: 16.9
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
EPS is 26.55 and PE is: 19.2
Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)
Debt: 2861.05 in crores
Market capitalization: 21100.96
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
