SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong Daily Stock price targets for SardaEnergy SARDAEN are 269.89 and 282.72

Daily Target 1260.1
Daily Target 2266.85
Daily Target 3272.92666666667
Daily Target 4279.68
Daily Target 5285.76

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Mon 22 July 2024 273.61 (0.79%) 269.00 266.17 - 279.00 0.3481 times
Fri 19 July 2024 271.47 (-3.02%) 280.79 268.94 - 281.42 0.3771 times
Thu 18 July 2024 279.93 (-1.98%) 296.00 275.25 - 299.00 1.2361 times
Tue 16 July 2024 285.59 (5.31%) 270.63 270.63 - 293.00 1.2102 times
Mon 15 July 2024 271.20 (-1.03%) 274.40 266.02 - 279.00 0.3442 times
Fri 12 July 2024 274.01 (-2.4%) 282.00 270.81 - 282.85 0.6799 times
Thu 11 July 2024 280.75 (2.87%) 271.00 268.09 - 290.00 1.7929 times
Wed 10 July 2024 272.91 (1.63%) 269.95 254.50 - 277.00 1.0311 times
Tue 09 July 2024 268.53 (8.82%) 249.15 249.15 - 277.74 2.4749 times
Mon 08 July 2024 246.76 (0.31%) 246.90 244.40 - 257.32 0.5055 times
Fri 05 July 2024 245.99 (1.89%) 242.50 237.00 - 251.00 0.4745 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 269.89 and 282.72

Weekly Target 1260.1
Weekly Target 2266.85
Weekly Target 3272.92666666667
Weekly Target 4279.68
Weekly Target 5285.76

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Mon 22 July 2024 273.61 (0.79%) 269.00 266.17 - 279.00 0.1666 times
Fri 19 July 2024 271.47 (-0.93%) 274.40 266.02 - 299.00 1.5162 times
Fri 12 July 2024 274.01 (11.39%) 246.90 244.40 - 290.00 3.1037 times
Fri 05 July 2024 245.99 (5.77%) 230.00 229.92 - 251.00 0.665 times
Fri 28 June 2024 232.58 (2.75%) 226.00 224.50 - 238.00 0.5041 times
Fri 21 June 2024 226.35 (-4.11%) 237.43 225.15 - 239.25 0.444 times
Fri 14 June 2024 236.05 (6.93%) 220.75 220.75 - 242.40 0.7007 times
Fri 07 June 2024 220.75 (-1.43%) 235.00 201.00 - 235.05 1.0871 times
Fri 31 May 2024 223.95 (-15.2%) 255.10 215.40 - 255.10 1.1367 times
Fri 24 May 2024 264.10 (-2.08%) 270.95 262.80 - 278.80 0.6758 times
Sat 18 May 2024 269.70 (0.28%) 271.50 258.00 - 276.00 0.774 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 251.77 and 320.85

Monthly Target 1198.43
Monthly Target 2236.02
Monthly Target 3267.51
Monthly Target 4305.1
Monthly Target 5336.59

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Mon 22 July 2024 273.61 (17.64%) 230.00 229.92 - 299.00 1.6212 times
Fri 28 June 2024 232.58 (3.85%) 235.00 201.00 - 242.40 0.8136 times
Fri 31 May 2024 223.95 (-6.77%) 245.60 215.40 - 283.95 1.6512 times
Tue 30 April 2024 240.20 (18.41%) 203.00 203.00 - 242.40 0.9836 times
Thu 28 March 2024 202.85 (-5.3%) 213.00 180.25 - 225.60 1.2942 times
Thu 29 February 2024 214.20 (-14.46%) 250.90 205.25 - 253.25 0.9477 times
Wed 31 January 2024 250.40 (-1.13%) 251.80 229.40 - 263.40 0.8984 times
Fri 29 December 2023 253.25 (5.7%) 241.50 234.00 - 265.00 0.7521 times
Thu 30 November 2023 239.60 (17.97%) 203.10 199.00 - 248.15 0.5328 times
Tue 31 October 2023 203.10 (-7.81%) 224.95 193.05 - 234.80 0.5053 times
Fri 29 September 2023 220.30 (-0.52%) 228.40 209.00 - 256.00 0.7552 times

 monthly chart SardaEnergy

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 267.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sarda Energy SARDAEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 22 July 2024

Munafa value: 80 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 254 and price is deviating by 21 points

Upper Bollinger band is at 295 and lower is at 214, while middle bands are at 234 and 275

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SardaEnergy in short term and the buy signal is strong.

SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for SardaEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SardaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.3 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 276.36
12 day DMA 267.68
20 day DMA 253.91
35 day DMA 242.3
50 day DMA 247.11
100 day DMA 233.65
150 day DMA 236.59
200 day DMA 233.65

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA274.42274.82276.49
12 day EMA267.09265.91264.9
20 day EMA259.85258.4257.02
35 day EMA255.35254.28253.27
50 day EMA251.55250.65249.8

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA276.36276.44278.3
12 day SMA267.68264.52261.26
20 day SMA253.91251.55249.46
35 day SMA242.3240.77239.63
50 day SMA247.11246.79246.82
100 day SMA233.65233.13232.58
150 day SMA236.59236.39236.29
200 day SMA233.65233.37233.14

Fundamentals, profit and EPS of Sarda Energy SARDAEN

 Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 14.84 and PE is: 18.44

Last quarter profit: (March 2024 quarter) 87.99 crores (-22.81%)

Debt: 1366.24 in crores

Market capitalization: 7891.58

EPS is 15.60 and PE is: 17.54

Last quarter profit: (February 2024 quarter) 114.44 crores (-11.11%)

Debt: 1219.70 in crores

Market capitalization: 8053.67

Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top