Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 516.38 and 539.18
| Intraday Target 1 | 511.72 |
| Intraday Target 2 | 521.03 |
| Intraday Target 3 | 534.51666666667 |
| Intraday Target 4 | 543.83 |
| Intraday Target 5 | 557.32 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 530.35 (-3.68%) | 546.00 | 525.20 - 548.00 | 0.3544 times | Thu 12 March 2026 | 550.60 (1.15%) | 541.95 | 530.00 - 555.00 | 0.347 times | Wed 11 March 2026 | 544.35 (-0.09%) | 544.85 | 540.50 - 556.90 | 0.2976 times | Tue 10 March 2026 | 544.85 (0.96%) | 550.40 | 542.60 - 557.00 | 0.3323 times | Mon 09 March 2026 | 539.65 (-2.5%) | 545.00 | 522.35 - 545.30 | 0.4964 times | Fri 06 March 2026 | 553.50 (2%) | 545.70 | 545.25 - 562.05 | 0.7907 times | Thu 05 March 2026 | 542.65 (4.08%) | 522.00 | 522.00 - 545.50 | 0.6513 times | Wed 04 March 2026 | 521.40 (-4.28%) | 534.95 | 516.05 - 542.50 | 0.4692 times | Mon 02 March 2026 | 544.70 (-1.25%) | 537.95 | 531.10 - 556.90 | 0.8772 times | Fri 27 February 2026 | 551.60 (6.3%) | 518.90 | 515.95 - 561.00 | 5.3839 times | Thu 26 February 2026 | 518.90 (-2.5%) | 536.00 | 516.80 - 536.80 | 0.265 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 509.03 and 543.68
| Weekly Target 1 | 501.92 |
| Weekly Target 2 | 516.13 |
| Weekly Target 3 | 536.56666666667 |
| Weekly Target 4 | 550.78 |
| Weekly Target 5 | 571.22 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 530.35 (-4.18%) | 545.00 | 522.35 - 557.00 | 0.8169 times | Fri 06 March 2026 | 553.50 (0.34%) | 537.95 | 516.05 - 562.05 | 1.2463 times | Fri 27 February 2026 | 551.60 (7.73%) | 512.00 | 507.35 - 561.00 | 3.0527 times | Fri 20 February 2026 | 512.00 (1.89%) | 497.50 | 492.65 - 519.25 | 0.4069 times | Fri 13 February 2026 | 502.50 (-5.11%) | 499.00 | 490.00 - 522.85 | 1.0038 times | Fri 06 February 2026 | 529.55 (8.12%) | 489.85 | 467.00 - 538.00 | 0.9676 times | Fri 30 January 2026 | 489.80 (5.5%) | 464.90 | 459.45 - 492.00 | 0.405 times | Fri 23 January 2026 | 464.25 (-5.57%) | 488.20 | 453.10 - 493.00 | 0.5329 times | Fri 16 January 2026 | 491.65 (2.91%) | 477.75 | 465.00 - 498.30 | 0.6802 times | Fri 09 January 2026 | 477.75 (-8.65%) | 525.80 | 475.00 - 525.80 | 0.8877 times | Fri 02 January 2026 | 523.00 (-0.03%) | 524.95 | 505.20 - 534.00 | 0.701 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 500.2 and 546.2
| Monthly Target 1 | 490.15 |
| Monthly Target 2 | 510.25 |
| Monthly Target 3 | 536.15 |
| Monthly Target 4 | 556.25 |
| Monthly Target 5 | 582.15 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 530.35 (-3.85%) | 537.95 | 516.05 - 562.05 | 0.2881 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 0.7584 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.389 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5627 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6681 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6844 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.5983 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 4.2232 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.4203 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.4076 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.8923 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 491.73 and 600.68
| Yearly Target 1 | 406.22 |
| Yearly Target 2 | 468.28 |
| Yearly Target 3 | 515.16666666667 |
| Yearly Target 4 | 577.23 |
| Yearly Target 5 | 624.12 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 530.35 (1.88%) | 520.95 | 453.10 - 562.05 | 0.4114 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 4.1668 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.8944 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.7158 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2232 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3445 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3394 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1443 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.3053 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.455 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4261 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 536.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 534.78
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 528 and price is deviating by 17 points
Upper Bollinger band is at 562 and lower is at 495, while middle bands are at 512 and 545
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SardaEnergy in short term and the buy signal is strong.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.32 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 541.96 |
| 12 day DMA | 539.56 |
| 20 day DMA | 527.92 |
| 35 day DMA | 515.15 |
| 50 day DMA | 508.02 |
| 100 day DMA | 510.66 |
| 150 day DMA | 531.97 |
| 200 day DMA | 510.25 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 540.35 | 545.35 | 542.73 |
| 12 day EMA | 536.69 | 537.84 | 535.52 |
| 20 day EMA | 530.52 | 530.54 | 528.43 |
| 35 day EMA | 521.56 | 521.04 | 519.3 |
| 50 day EMA | 512.55 | 511.82 | 510.24 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.96 | 546.59 | 545 |
| 12 day SMA | 539.56 | 538.65 | 535.4 |
| 20 day SMA | 527.92 | 526.35 | 523.95 |
| 35 day SMA | 515.15 | 513.37 | 510.85 |
| 50 day SMA | 508.02 | 507.83 | 507.15 |
| 100 day SMA | 510.66 | 510.64 | 510.58 |
| 150 day SMA | 531.97 | 532.03 | 531.86 |
| 200 day SMA | 510.25 | 509.75 | 509.22 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 30.17 and PE is: 17.58
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
EPS is 26.55 and PE is: 19.98
Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)
Debt: 2861.05 in crores
Market capitalization: 21100.96
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
