SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 474.23 and 500.18
| Intraday Target 1 | 453.48 |
| Intraday Target 2 | 469.02 |
| Intraday Target 3 | 479.43333333333 |
| Intraday Target 4 | 494.97 |
| Intraday Target 5 | 505.38 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 484.55 (0.08%) | 479.00 | 463.90 - 489.85 | 0.7824 times |
| Tue 25 March 2025 | 484.15 (-9.49%) | 535.30 | 475.20 - 537.65 | 1.0481 times |
| Mon 24 March 2025 | 534.90 (-1.95%) | 549.80 | 532.00 - 555.90 | 0.4654 times |
| Fri 21 March 2025 | 545.55 (0.7%) | 542.60 | 527.15 - 552.85 | 2.5918 times |
| Thu 20 March 2025 | 541.75 (0.43%) | 541.45 | 528.25 - 549.70 | 0.4687 times |
| Wed 19 March 2025 | 539.45 (-3.05%) | 560.95 | 533.30 - 563.45 | 0.6496 times |
| Tue 18 March 2025 | 556.40 (3.45%) | 538.00 | 536.95 - 557.95 | 0.8508 times |
| Mon 17 March 2025 | 537.85 (-0.59%) | 545.10 | 526.25 - 549.90 | 0.7922 times |
| Thu 13 March 2025 | 541.05 (0.47%) | 540.05 | 533.60 - 549.50 | 1.1345 times |
| Wed 12 March 2025 | 538.50 (2.09%) | 531.00 | 523.35 - 539.95 | 1.2165 times |
| Tue 11 March 2025 | 527.45 (4.95%) | 490.40 | 483.00 - 535.00 | 2.3627 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 428.23 and 520.23
| Weekly Target 1 | 409.45 |
| Weekly Target 2 | 447 |
| Weekly Target 3 | 501.45 |
| Weekly Target 4 | 539 |
| Weekly Target 5 | 593.45 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 484.55 (-11.18%) | 549.80 | 463.90 - 555.90 | 0.9056 times |
| Fri 21 March 2025 | 545.55 (0.83%) | 545.10 | 526.25 - 563.45 | 2.1115 times |
| Thu 13 March 2025 | 541.05 (14.86%) | 473.00 | 473.00 - 549.50 | 3.165 times |
| Fri 07 March 2025 | 471.05 (3.86%) | 459.35 | 437.00 - 486.50 | 0.6003 times |
| Fri 28 February 2025 | 453.55 (-7.37%) | 489.65 | 441.60 - 489.65 | 0.4554 times |
| Fri 21 February 2025 | 489.65 (6.9%) | 458.05 | 443.40 - 500.80 | 0.8266 times |
| Fri 14 February 2025 | 458.05 (-1.76%) | 490.00 | 427.60 - 491.00 | 0.7295 times |
| Fri 07 February 2025 | 466.25 (-1.47%) | 459.05 | 443.95 - 481.00 | 0.4238 times |
| Fri 31 January 2025 | 473.20 (9.74%) | 425.25 | 400.60 - 475.00 | 0.4255 times |
| Fri 24 January 2025 | 431.20 (1.02%) | 427.00 | 424.30 - 455.00 | 0.3569 times |
| Fri 17 January 2025 | 426.85 (-0.94%) | 460.00 | 418.00 - 480.55 | 0.6176 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 460.78 and 587.23
| Monthly Target 1 | 368.55 |
| Monthly Target 2 | 426.55 |
| Monthly Target 3 | 495 |
| Monthly Target 4 | 553 |
| Monthly Target 5 | 621.45 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 484.55 (6.83%) | 459.35 | 437.00 - 563.45 | 1.6789 times |
| Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.6028 times |
| Fri 31 January 2025 | 473.20 (-1.96%) | 482.70 | 400.60 - 505.20 | 0.5533 times |
| Tue 31 December 2024 | 482.65 (7.98%) | 445.80 | 438.95 - 517.00 | 0.6278 times |
| Fri 29 November 2024 | 447.00 (-1.59%) | 457.90 | 403.00 - 472.35 | 0.3951 times |
| Thu 31 October 2024 | 454.20 (2.53%) | 444.00 | 412.15 - 525.00 | 1.1315 times |
| Mon 30 September 2024 | 443.00 (25.98%) | 352.05 | 341.30 - 466.65 | 0.8522 times |
| Fri 30 August 2024 | 351.65 (30.4%) | 271.60 | 245.00 - 368.90 | 2.4932 times |
| Wed 31 July 2024 | 269.67 (15.95%) | 230.00 | 229.92 - 299.00 | 1.1764 times |
| Fri 28 June 2024 | 232.58 (3.85%) | 235.00 | 201.00 - 242.40 | 0.4889 times |
| Fri 31 May 2024 | 223.95 (-6.77%) | 245.60 | 215.40 - 283.95 | 0.9921 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 442.58 and 605.43
| Yearly Target 1 | 320.02 |
| Yearly Target 2 | 402.28 |
| Yearly Target 3 | 482.86666666667 |
| Yearly Target 4 | 565.13 |
| Yearly Target 5 | 645.72 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 484.55 (0.39%) | 482.70 | 400.60 - 563.45 | 1.1788 times |
| Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 4.4221 times |
| Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 1.0661 times |
| Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.3325 times |
| Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.5131 times |
| Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.5055 times |
| Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.2149 times |
| Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.4547 times |
| Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.6776 times |
| Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.6347 times |
| Thu 31 December 2015 | 108.40 (0%) | 97.00 | 93.00 - 121.85 | 0.046 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 513.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarda Energy SARDAEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 535.9
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 37 points
Upper Bollinger band is at 576 and lower is at 430, while middle bands are at 466 and 539
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SardaEnergy in short term but the sell signal is initial and weak.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.22 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 518.18 |
| 12 day DMA | 527.85 |
| 20 day DMA | 502.3 |
| 35 day DMA | 486.87 |
| 50 day DMA | 472.28 |
| 100 day DMA | 466.7 |
| 150 day DMA | 454.05 |
| 200 day DMA | 408.97 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 508.66 | 520.71 | 538.98 |
| 12 day EMA | 513.91 | 519.25 | 525.63 |
| 20 day EMA | 506.39 | 508.69 | 511.27 |
| 35 day EMA | 491.33 | 491.73 | 492.18 |
| 50 day EMA | 475.3 | 474.92 | 474.54 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.18 | 529.16 | 543.61 |
| 12 day SMA | 527.85 | 526.72 | 526.03 |
| 20 day SMA | 502.3 | 501.82 | 502.09 |
| 35 day SMA | 486.87 | 485.77 | 485.46 |
| 50 day SMA | 472.28 | 471.21 | 470.14 |
| 100 day SMA | 466.7 | 466.41 | 466.11 |
| 150 day SMA | 454.05 | 453.15 | 452.23 |
| 200 day SMA | 408.97 | 407.73 | 406.5 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 19.46 and PE is: 24.9
Last quarter profit: (December 2024 quarter) 200.08 crores (70.51%)
Debt: 2874.56 in crores
Market capitalization: 18619.69
EPS is 17.19 and PE is: 28.19
Last quarter profit: (September 2024 quarter) 203.49 crores (38.93%)
Debt: 2874.56 in crores
Market capitalization: 16806.82
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance