SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong intraday Stock price targets for SardaEnergy are 448.63 and 482.08

Intraday Target 1	441.63
Intraday Target 2	455.62
Intraday Target 3	475.08333333333
Intraday Target 4	489.07
Intraday Target 5	508.53

Daily price and volume Sarda Energy

Date	Closing	Open	Range	Volume
Fri 20 December 2024	469.60 (-2.15%)	482.90	461.10 - 494.55	1.5239 times
Thu 19 December 2024	479.90 (1.23%)	465.00	461.00 - 481.85	0.7463 times
Wed 18 December 2024	474.05 (0%)	476.60	468.00 - 483.40	0.5313 times
Wed 18 December 2024	474.05 (-0.61%)	476.60	468.00 - 483.40	0.5313 times
Tue 17 December 2024	476.95 (-1.05%)	484.00	474.55 - 485.35	0.4399 times
Mon 16 December 2024	482.00 (0.81%)	482.65	472.70 - 485.00	0.7533 times
Fri 13 December 2024	478.15 (-0.09%)	478.30	467.30 - 483.15	0.7427 times
Thu 12 December 2024	478.60 (-3.08%)	494.90	477.00 - 497.60	0.9622 times
Wed 11 December 2024	493.80 (1.29%)	488.90	485.65 - 498.45	2.2347 times
Tue 10 December 2024	487.50 (1.2%)	481.90	478.80 - 500.95	1.5344 times
Mon 09 December 2024	481.70 (1.95%)	471.70	469.70 - 488.70	1.2363 times

Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 448.53 and 482.08

Weekly Target 1	441.5
Weekly Target 2	455.55
Weekly Target 3	475.05
Weekly Target 4	489.1
Weekly Target 5	508.6

Weekly price and volumes for Sarda Energy

Date	Closing	Open	Range	Volume
Fri 20 December 2024	469.60 (-0.94%)	476.60	461.00 - 494.55	0.5484 times
Wed 18 December 2024	474.05 (-0.86%)	482.65	468.00 - 485.35	0.3376 times
Fri 13 December 2024	478.15 (1.2%)	471.70	467.30 - 500.95	1.3135 times
Fri 06 December 2024	472.50 (5.7%)	445.80	438.95 - 494.00	1.299 times
Fri 29 November 2024	447.00 (7.97%)	425.00	424.20 - 454.85	0.9754 times
Fri 22 November 2024	414.00 (-3.34%)	430.25	403.00 - 435.65	0.6717 times
Thu 14 November 2024	428.30 (-7.37%)	458.05	421.75 - 469.40	0.6056 times
Fri 08 November 2024	462.40 (1.53%)	451.00	428.60 - 472.35	1.1906 times
Fri 01 November 2024	455.45 (-1.5%)	460.00	412.15 - 486.45	1.9925 times
Fri 25 October 2024	462.40 (-8.72%)	511.00	445.35 - 513.75	1.0657 times
Fri 18 October 2024	506.60 (1.42%)	499.00	484.10 - 525.00	1.0101 times

weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 454.28 and 516.28

Monthly Target 1	407.83
Monthly Target 2	438.72
Monthly Target 3	469.83333333333
Monthly Target 4	500.72
Monthly Target 5	531.83

Monthly price and volumes Sarda Energy

Date	Closing	Open	Range	Volume
Fri 20 December 2024	469.60 (5.06%)	445.80	438.95 - 500.95	0.4269 times
Fri 29 November 2024	447.00 (-1.59%)	457.90	403.00 - 472.35	0.4251 times
Thu 31 October 2024	454.20 (2.53%)	444.00	412.15 - 525.00	1.2173 times
Mon 30 September 2024	443.00 (25.98%)	352.05	341.30 - 466.65	0.9168 times
Fri 30 August 2024	351.65 (30.4%)	271.60	245.00 - 368.90	2.6823 times
Wed 31 July 2024	269.67 (15.95%)	230.00	229.92 - 299.00	1.2657 times
Fri 28 June 2024	232.58 (3.85%)	235.00	201.00 - 242.40	0.526 times
Fri 31 May 2024	223.95 (-6.77%)	245.60	215.40 - 283.95	1.0674 times
Tue 30 April 2024	240.20 (18.41%)	203.00	203.00 - 242.40	0.6359 times
Thu 28 March 2024	202.85 (-5.3%)	213.00	180.25 - 225.60	0.8366 times
Thu 29 February 2024	214.20 (-14.46%)	250.90	205.25 - 253.25	0.6126 times

monthly chart SardaEnergy

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 473.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Energy SARDAEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 469 and price is deviating by 19 points

Upper Bollinger band is at 505 and lower is at 432, while middle bands are at 451 and 487

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SardaEnergy in short term but the sell signal is initial and weak.

SardaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SardaEnergy in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.75 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period	DMA value
5 day DMA	474.91
12 day DMA	479.07
20 day DMA	468.48
35 day DMA	455.66
50 day DMA	463.34
100 day DMA	419.07
150 day DMA	361.98
200 day DMA	329.35

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	474.97	477.65	476.52
12 day EMA	473.9	474.68	473.73
20 day EMA	469.88	469.91	468.86
35 day EMA	469.26	469.24	468.61
50 day EMA	466.07	465.93	465.36

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	474.91	477.39	477.04
12 day SMA	479.07	479.77	479.8
20 day SMA	468.48	466.96	463.66
35 day SMA	455.66	455.22	454.01
50 day SMA	463.34	463.91	464.26
100 day SMA	419.07	416.97	414.88
150 day SMA	361.98	360.63	359.24
200 day SMA	329.35	328.01	326.64

Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 17.19 and PE is: 27.32

Last quarter profit: (September 2024 quarter) 203.49 crores (38.93%)

Debt: 2874.56 in crores

Market capitalization: 16806.82

EPS is 15.64 and PE is: 30.03

Last quarter profit: (June 2024 quarter) 198.23 crores (16.04%)

Debt: 1366.24 in crores

Market capitalization: 13786.76