SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 511.5 and 531.6
| Intraday Target 1 | 495.1 |
| Intraday Target 2 | 507.8 |
| Intraday Target 3 | 515.2 |
| Intraday Target 4 | 527.9 |
| Intraday Target 5 | 535.3 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 520.50 (1.78%) | 511.00 | 502.50 - 522.60 | 1.6716 times | Fri 12 December 2025 | 511.40 (5.13%) | 489.00 | 487.00 - 515.95 | 2.1913 times | Thu 11 December 2025 | 486.45 (-0.52%) | 488.00 | 485.00 - 493.80 | 0.8486 times | Wed 10 December 2025 | 489.00 (1.68%) | 480.90 | 479.90 - 499.40 | 0.7029 times | Tue 09 December 2025 | 480.90 (1.36%) | 472.05 | 456.20 - 483.00 | 1.3667 times | Mon 08 December 2025 | 474.45 (-0.29%) | 475.85 | 470.10 - 486.50 | 1.1109 times | Fri 05 December 2025 | 475.85 (-1.02%) | 481.15 | 473.25 - 483.50 | 0.4921 times | Thu 04 December 2025 | 480.75 (-0.42%) | 485.00 | 476.25 - 486.15 | 0.4521 times | Wed 03 December 2025 | 482.80 (-1.99%) | 493.30 | 478.70 - 494.90 | 0.5951 times | Tue 02 December 2025 | 492.60 (-1.57%) | 500.45 | 486.50 - 500.45 | 0.5687 times | Mon 01 December 2025 | 500.45 (2.24%) | 494.90 | 490.10 - 505.50 | 1.2032 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 511.5 and 531.6
| Weekly Target 1 | 495.1 |
| Weekly Target 2 | 507.8 |
| Weekly Target 3 | 515.2 |
| Weekly Target 4 | 527.9 |
| Weekly Target 5 | 535.3 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 520.50 (1.78%) | 511.00 | 502.50 - 522.60 | 0.2981 times | Fri 12 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.1094 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.5906 times | Fri 28 November 2025 | 489.50 (-0.11%) | 486.00 | 470.00 - 509.95 | 1.1926 times | Fri 21 November 2025 | 490.05 (-5.4%) | 513.00 | 488.05 - 525.80 | 0.7092 times | Fri 14 November 2025 | 518.05 (-3.14%) | 535.00 | 508.00 - 555.00 | 1.863 times | Fri 07 November 2025 | 534.85 (1.01%) | 531.00 | 521.00 - 549.50 | 0.8595 times | Fri 31 October 2025 | 529.50 (-1.8%) | 539.20 | 527.65 - 578.50 | 1.5133 times | Fri 24 October 2025 | 539.20 (2.11%) | 529.10 | 512.40 - 562.50 | 0.9847 times | Fri 17 October 2025 | 528.05 (-6.98%) | 564.10 | 525.00 - 564.10 | 0.8795 times | Fri 10 October 2025 | 567.65 (-1.71%) | 578.00 | 558.00 - 587.90 | 0.6986 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 488.35 and 554.75
| Monthly Target 1 | 433.37 |
| Monthly Target 2 | 476.93 |
| Monthly Target 3 | 499.76666666667 |
| Monthly Target 4 | 543.33 |
| Monthly Target 5 | 566.17 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 520.50 (6.33%) | 494.90 | 456.20 - 522.60 | 0.2191 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.507 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.5194 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.2129 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.2049 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3189 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3093 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.6772 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.6688 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.3625 times | Fri 28 February 2025 | 453.55 (-4.15%) | 459.05 | 427.60 - 500.80 | 0.4456 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 458.55 and 701.7
| Yearly Target 1 | 275.8 |
| Yearly Target 2 | 398.15 |
| Yearly Target 3 | 518.95 |
| Yearly Target 4 | 641.3 |
| Yearly Target 5 | 762.1 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 520.50 (7.84%) | 482.70 | 396.60 - 639.75 | 4.1145 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.913 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.7204 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2247 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3467 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3415 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1452 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.3073 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4579 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4288 times | Thu 31 December 2015 | 108.40 (0%) | 97.00 | 93.00 - 121.85 | 0.0311 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 495.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 492 and price is deviating by 13 points
Upper Bollinger band is at 517 and lower is at 466, while middle bands are at 479 and 505
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SardaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.05 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 497.65 |
| 12 day DMA | 490.39 |
| 20 day DMA | 491.34 |
| 35 day DMA | 509.45 |
| 50 day DMA | 522.64 |
| 100 day DMA | 537.67 |
| 150 day DMA | 506.62 |
| 200 day DMA | 501.22 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.4 | 493.35 | 484.33 |
| 12 day EMA | 495.46 | 490.91 | 487.19 |
| 20 day EMA | 498.19 | 495.84 | 494.2 |
| 35 day EMA | 508.84 | 508.15 | 507.96 |
| 50 day EMA | 523.26 | 523.37 | 523.86 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 497.65 | 488.44 | 481.33 |
| 12 day SMA | 490.39 | 487.67 | 485.47 |
| 20 day SMA | 491.34 | 491.4 | 491.73 |
| 35 day SMA | 509.45 | 509.98 | 510.66 |
| 50 day SMA | 522.64 | 523.24 | 523.8 |
| 100 day SMA | 537.67 | 536.94 | 536.26 |
| 150 day SMA | 506.62 | 506.1 | 505.5 |
| 200 day SMA | 501.22 | 501.05 | 500.91 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 30.17 and PE is: 17.25
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
EPS is 26.55 and PE is: 19.6
Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)
Debt: 2861.05 in crores
Market capitalization: 21100.96
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


