SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 510.6 and 535.3
| Intraday Target 1 | 491.27 |
| Intraday Target 2 | 505.23 |
| Intraday Target 3 | 515.96666666667 |
| Intraday Target 4 | 529.93 |
| Intraday Target 5 | 540.67 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 519.20 (-1.2%) | 515.60 | 502.00 - 526.70 | 1.6165 times | Wed 01 April 2026 | 525.50 (2.91%) | 515.00 | 510.20 - 533.05 | 1.1082 times | Mon 30 March 2026 | 510.65 (0.42%) | 500.00 | 495.40 - 517.15 | 1.2493 times | Fri 27 March 2026 | 508.50 (-1.82%) | 516.50 | 505.10 - 516.50 | 0.8799 times | Wed 25 March 2026 | 517.95 (1.02%) | 514.00 | 512.70 - 526.35 | 0.7213 times | Tue 24 March 2026 | 512.70 (5.56%) | 494.05 | 485.70 - 516.00 | 1.0299 times | Mon 23 March 2026 | 485.70 (-4.53%) | 501.00 | 477.80 - 504.45 | 1.0287 times | Fri 20 March 2026 | 508.75 (-0.18%) | 520.50 | 506.30 - 525.50 | 0.9247 times | Thu 19 March 2026 | 509.65 (-3.28%) | 519.00 | 507.00 - 522.15 | 0.5935 times | Wed 18 March 2026 | 526.95 (0.88%) | 528.00 | 523.45 - 534.60 | 0.8481 times | Tue 17 March 2026 | 522.35 (3.35%) | 513.10 | 502.20 - 524.55 | 0.8145 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 507.3 and 544.95
| Weekly Target 1 | 478.23 |
| Weekly Target 2 | 498.72 |
| Weekly Target 3 | 515.88333333333 |
| Weekly Target 4 | 536.37 |
| Weekly Target 5 | 553.53 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 519.20 (2.1%) | 500.00 | 495.40 - 533.05 | 0.7385 times | Fri 27 March 2026 | 508.50 (-0.05%) | 501.00 | 477.80 - 526.35 | 0.6801 times | Fri 20 March 2026 | 508.75 (-4.07%) | 531.95 | 499.05 - 534.60 | 0.8655 times | Fri 13 March 2026 | 530.35 (-4.18%) | 545.00 | 522.35 - 557.00 | 0.7979 times | Fri 06 March 2026 | 553.50 (0.34%) | 537.95 | 516.05 - 562.05 | 1.2173 times | Fri 27 February 2026 | 551.60 (7.73%) | 512.00 | 507.35 - 561.00 | 2.9818 times | Fri 20 February 2026 | 512.00 (1.89%) | 497.50 | 492.65 - 519.25 | 0.3974 times | Fri 13 February 2026 | 502.50 (-5.11%) | 499.00 | 490.00 - 522.85 | 0.9805 times | Fri 06 February 2026 | 529.55 (8.12%) | 489.85 | 467.00 - 538.00 | 0.9451 times | Fri 30 January 2026 | 489.80 (5.5%) | 464.90 | 459.45 - 492.00 | 0.3956 times | Fri 23 January 2026 | 464.25 (-5.57%) | 488.20 | 453.10 - 493.00 | 0.5205 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 510.6 and 541.65
| Monthly Target 1 | 487.03 |
| Monthly Target 2 | 503.12 |
| Monthly Target 3 | 518.08333333333 |
| Monthly Target 4 | 534.17 |
| Monthly Target 5 | 549.13 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 519.20 (1.67%) | 515.00 | 502.00 - 533.05 | 0.073 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.5467 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 0.7646 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3921 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5673 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6735 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.69 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.6113 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 4.2577 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.4237 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.4109 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 431.68 and 540.63
| Yearly Target 1 | 402.5 |
| Yearly Target 2 | 460.85 |
| Yearly Target 3 | 511.45 |
| Yearly Target 4 | 569.8 |
| Yearly Target 5 | 620.4 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 519.20 (-0.26%) | 520.95 | 453.10 - 562.05 | 0.5004 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 4.1281 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.8676 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.7091 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2212 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3413 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3362 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1429 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.3025 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4507 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4221 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 517.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 525 and price is deviating by 18 points
Upper Bollinger band is at 559 and lower is at 490, while middle bands are at 507 and 542
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.81 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 516.36 |
| 12 day DMA | 512.78 |
| 20 day DMA | 524.03 |
| 35 day DMA | 520.69 |
| 50 day DMA | 511.53 |
| 100 day DMA | 507.54 |
| 150 day DMA | 527.25 |
| 200 day DMA | 514.52 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.79 | 515.59 | 510.64 |
| 12 day EMA | 517.15 | 516.78 | 515.19 |
| 20 day EMA | 518.23 | 518.13 | 517.35 |
| 35 day EMA | 514.46 | 514.18 | 513.51 |
| 50 day EMA | 510.13 | 509.76 | 509.12 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 516.36 | 515.06 | 507.1 |
| 12 day SMA | 512.78 | 513.7 | 515.8 |
| 20 day SMA | 524.03 | 525.31 | 526.61 |
| 35 day SMA | 520.69 | 520.54 | 520.66 |
| 50 day SMA | 511.53 | 510.9 | 510.22 |
| 100 day SMA | 507.54 | 507.62 | 507.73 |
| 150 day SMA | 527.25 | 527.77 | 528.26 |
| 200 day SMA | 514.52 | 514.16 | 513.8 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 29.97 and PE is: 17.32
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
EPS is 30.17 and PE is: 17.21
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


