Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 508.03 and 520.28
| Intraday Target 1 | 498.53 |
| Intraday Target 2 | 505.27 |
| Intraday Target 3 | 510.78333333333 |
| Intraday Target 4 | 517.52 |
| Intraday Target 5 | 523.03 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.00 (0.27%) | 507.00 | 504.05 - 516.30 | 0.3324 times | Thu 19 February 2026 | 510.60 (-0.02%) | 511.95 | 504.50 - 517.90 | 0.4823 times | Wed 18 February 2026 | 510.70 (-0.29%) | 515.00 | 508.60 - 519.25 | 0.5164 times | Tue 17 February 2026 | 512.20 (1.5%) | 508.00 | 501.20 - 516.90 | 0.9715 times | Mon 16 February 2026 | 504.65 (0.43%) | 497.50 | 492.65 - 506.50 | 0.5817 times | Fri 13 February 2026 | 502.50 (0.69%) | 496.40 | 490.30 - 506.65 | 0.6563 times | Thu 12 February 2026 | 499.05 (-0.71%) | 510.00 | 498.00 - 512.00 | 0.9354 times | Wed 11 February 2026 | 502.60 (-1.6%) | 510.15 | 495.35 - 512.10 | 0.8747 times | Tue 10 February 2026 | 510.75 (-0.66%) | 515.70 | 509.05 - 522.85 | 1.1674 times | Mon 09 February 2026 | 514.15 (-2.91%) | 499.00 | 490.00 - 518.95 | 3.482 times | Fri 06 February 2026 | 529.55 (0.02%) | 529.45 | 517.70 - 534.00 | 1.0908 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 502.33 and 528.93
| Weekly Target 1 | 481.37 |
| Weekly Target 2 | 496.68 |
| Weekly Target 3 | 507.96666666667 |
| Weekly Target 4 | 523.28 |
| Weekly Target 5 | 534.57 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.00 (1.89%) | 497.50 | 492.65 - 519.25 | 0.5473 times | Fri 13 February 2026 | 502.50 (-5.11%) | 499.00 | 490.00 - 522.85 | 1.3502 times | Fri 06 February 2026 | 529.55 (8.12%) | 489.85 | 467.00 - 538.00 | 1.3015 times | Fri 30 January 2026 | 489.80 (5.5%) | 464.90 | 459.45 - 492.00 | 0.5448 times | Fri 23 January 2026 | 464.25 (-5.57%) | 488.20 | 453.10 - 493.00 | 0.7168 times | Fri 16 January 2026 | 491.65 (2.91%) | 477.75 | 465.00 - 498.30 | 0.9149 times | Fri 09 January 2026 | 477.75 (-8.65%) | 525.80 | 475.00 - 525.80 | 1.194 times | Fri 02 January 2026 | 523.00 (-0.03%) | 524.95 | 505.20 - 534.00 | 0.9429 times | Fri 26 December 2025 | 523.15 (2.49%) | 516.90 | 509.05 - 538.00 | 1.3725 times | Fri 19 December 2025 | 510.45 (-0.19%) | 511.00 | 495.05 - 522.60 | 1.1153 times | Fri 12 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.5438 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 489.5 and 560.5
| Monthly Target 1 | 434.67 |
| Monthly Target 2 | 473.33 |
| Monthly Target 3 | 505.66666666667 |
| Monthly Target 4 | 544.33 |
| Monthly Target 5 | 576.67 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.00 (4.53%) | 489.85 | 467.00 - 538.00 | 0.3263 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3822 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5529 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6564 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6725 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.5703 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 4.1494 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.4129 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.4004 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.8767 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 2.1606 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 440.1 and 525
| Yearly Target 1 | 416.13 |
| Yearly Target 2 | 464.07 |
| Yearly Target 3 | 501.03333333333 |
| Yearly Target 4 | 548.97 |
| Yearly Target 5 | 585.93 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 512.00 (-1.64%) | 520.95 | 453.10 - 538.00 | 0.211 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 4.2539 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.9549 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.7307 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2279 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3517 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3465 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1473 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.3117 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4645 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.435 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 507.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 504 and price is deviating by 16 points
Upper Bollinger band is at 535 and lower is at 472, while middle bands are at 488 and 519
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SardaEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SardaEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.4 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 510.03 |
| 12 day DMA | 511.52 |
| 20 day DMA | 503.01 |
| 35 day DMA | 496.73 |
| 50 day DMA | 502.04 |
| 100 day DMA | 513.59 |
| 150 day DMA | 524.56 |
| 200 day DMA | 504.29 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.13 | 509.2 | 508.5 |
| 12 day EMA | 507.44 | 506.61 | 505.88 |
| 20 day EMA | 504.29 | 503.48 | 502.73 |
| 35 day EMA | 503.29 | 502.78 | 502.32 |
| 50 day EMA | 501.08 | 500.63 | 500.22 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 510.03 | 508.13 | 505.82 |
| 12 day SMA | 511.52 | 512.3 | 511.79 |
| 20 day SMA | 503.01 | 500.63 | 498.5 |
| 35 day SMA | 496.73 | 496.67 | 496.95 |
| 50 day SMA | 502.04 | 501.58 | 500.99 |
| 100 day SMA | 513.59 | 514.14 | 514.87 |
| 150 day SMA | 524.56 | 524.11 | 523.67 |
| 200 day SMA | 504.29 | 503.9 | 503.55 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 30.17 and PE is: 16.97
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
EPS is 26.55 and PE is: 19.28
Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)
Debt: 2861.05 in crores
Market capitalization: 21100.96
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
