Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 490.8 and 502.55
| Intraday Target 1 | 487.62 |
| Intraday Target 2 | 493.98 |
| Intraday Target 3 | 499.36666666667 |
| Intraday Target 4 | 505.73 |
| Intraday Target 5 | 511.12 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 500.35 (-0.19%) | 500.45 | 493.00 - 504.75 | 0.7875 times | Mon 28 September 2026 | 501.30 (1.65%) | 494.05 | 485.10 - 504.20 | 1.6866 times | Fri 25 September 2026 | 493.15 (-1.26%) | 499.45 | 491.90 - 505.00 | 0.7567 times | Thu 24 September 2026 | 499.45 (-1.28%) | 505.00 | 496.80 - 508.35 | 0.6168 times | Wed 23 September 2026 | 505.95 (0.52%) | 507.85 | 504.05 - 511.00 | 0.4808 times | Tue 22 September 2026 | 503.35 (0.02%) | 505.95 | 500.55 - 510.00 | 0.6619 times | Mon 21 September 2026 | 503.25 (-0.53%) | 507.15 | 501.10 - 511.40 | 0.6684 times | Fri 18 September 2026 | 505.95 (-0.2%) | 510.00 | 503.00 - 513.60 | 0.9924 times | Thu 17 September 2026 | 506.95 (1.93%) | 500.00 | 495.45 - 525.00 | 2.5057 times | Wed 16 September 2026 | 497.35 (-0.8%) | 501.00 | 491.60 - 503.00 | 0.8431 times | Tue 15 September 2026 | 501.35 (-4.35%) | 523.00 | 499.50 - 525.00 | 1.1506 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 492.73 and 512.38
| Weekly Target 1 | 477.08 |
| Weekly Target 2 | 488.72 |
| Weekly Target 3 | 496.73333333333 |
| Weekly Target 4 | 508.37 |
| Weekly Target 5 | 516.38 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 500.35 (1.46%) | 494.05 | 485.10 - 504.75 | 0.182 times | Fri 25 September 2026 | 493.15 (-2.53%) | 507.15 | 491.90 - 511.40 | 0.2342 times | Fri 18 September 2026 | 505.95 (-3.47%) | 523.00 | 491.60 - 525.00 | 0.4039 times | Fri 11 September 2026 | 524.15 (3.07%) | 508.80 | 503.70 - 555.00 | 1.6644 times | Fri 04 September 2026 | 508.55 (0.06%) | 508.00 | 489.50 - 517.05 | 0.3732 times | Fri 28 August 2026 | 508.25 (-0.46%) | 514.00 | 503.15 - 516.00 | 0.225 times | Fri 21 August 2026 | 510.60 (-3.87%) | 531.15 | 507.15 - 531.15 | 0.3988 times | Fri 14 August 2026 | 531.15 (6.74%) | 499.90 | 487.90 - 542.50 | 5.6947 times | Fri 07 August 2026 | 497.60 (-3.68%) | 523.00 | 495.10 - 538.00 | 0.4384 times | Fri 31 July 2026 | 516.60 (2.86%) | 505.50 | 504.75 - 529.00 | 0.3854 times | Fri 24 July 2026 | 502.25 (0.55%) | 498.25 | 491.65 - 512.70 | 0.1836 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 492.73 and 562.63
| Monthly Target 1 | 443.58 |
| Monthly Target 2 | 471.97 |
| Monthly Target 3 | 513.48333333333 |
| Monthly Target 4 | 541.87 |
| Monthly Target 5 | 583.38 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 500.35 (0.29%) | 498.00 | 485.10 - 555.00 | 0.9832 times | Mon 31 August 2026 | 498.90 (-3.43%) | 523.00 | 487.90 - 542.50 | 2.406 times | Fri 31 July 2026 | 516.60 (4.09%) | 498.00 | 489.00 - 529.00 | 0.4633 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.5694 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.8704 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.3891 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.799 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.1174 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.5731 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.8291 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.9843 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 391.28 and 562.18
| Yearly Target 1 | 354.92 |
| Yearly Target 2 | 427.63 |
| Yearly Target 3 | 525.81666666667 |
| Yearly Target 4 | 598.53 |
| Yearly Target 5 | 696.72 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 500.35 (-3.88%) | 520.95 | 453.10 - 624.00 | 1.5687 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 3.6639 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.5451 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.6294 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.1963 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3029 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.2984 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1269 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.2684 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.3747 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 503.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 509 and price is deviating by 14 points
Upper Bollinger band is at 536 and lower is at 481, while middle bands are at 495 and 522
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.
SardaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SardaEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.53 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 500.04 |
| 12 day DMA | 503.55 |
| 20 day DMA | 508.06 |
| 35 day DMA | 509.05 |
| 50 day DMA | 508.57 |
| 100 day DMA | 516.62 |
| 150 day DMA | 527.14 |
| 200 day DMA | 520.6 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.47 | 500.53 | 500.14 |
| 12 day EMA | 503.79 | 504.41 | 504.98 |
| 20 day EMA | 505.83 | 506.41 | 506.95 |
| 35 day EMA | 506.8 | 507.18 | 507.53 |
| 50 day EMA | 506.75 | 507.01 | 507.24 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.04 | 500.64 | 501.03 |
| 12 day SMA | 503.55 | 506.62 | 510.33 |
| 20 day SMA | 508.06 | 507.99 | 508.34 |
| 35 day SMA | 509.05 | 509.06 | 508.95 |
| 50 day SMA | 508.57 | 508.61 | 508.57 |
| 100 day SMA | 516.62 | 517.56 | 518.43 |
| 150 day SMA | 527.14 | 527.21 | 527.28 |
| 200 day SMA | 520.6 | 520.47 | 520.35 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 31.38 and PE is: 15.94
Last quarter profit: (March 2026 quarter) 155.15 crores (45.61%)
Debt: 2631.92 in crores
Market capitalization: 18362.59
EPS is 29.97 and PE is: 16.7
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
