Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 573.55 and 587.9
| Intraday Target 1 | 570.93 |
| Intraday Target 2 | 576.17 |
| Intraday Target 3 | 585.28333333333 |
| Intraday Target 4 | 590.52 |
| Intraday Target 5 | 599.63 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 581.40 (-0.89%) | 586.60 | 580.05 - 594.40 | 0.2027 times | Thu 23 April 2026 | 586.60 (-0.88%) | 591.70 | 585.05 - 598.35 | 0.4653 times | Wed 22 April 2026 | 591.80 (3.12%) | 575.95 | 574.50 - 593.20 | 0.6067 times | Tue 21 April 2026 | 573.90 (-1.71%) | 585.60 | 572.00 - 590.00 | 0.3032 times | Mon 20 April 2026 | 583.90 (-1.95%) | 598.00 | 582.00 - 598.30 | 0.5021 times | Fri 17 April 2026 | 595.50 (-0.27%) | 600.00 | 591.85 - 604.00 | 0.8183 times | Thu 16 April 2026 | 597.10 (2.36%) | 589.00 | 585.95 - 599.20 | 1.4153 times | Wed 15 April 2026 | 583.35 (0.75%) | 589.80 | 579.35 - 592.00 | 0.6992 times | Mon 13 April 2026 | 579.00 (4.4%) | 550.95 | 543.15 - 594.30 | 4.6165 times | Fri 10 April 2026 | 554.60 (1.45%) | 550.00 | 547.00 - 557.75 | 0.3708 times | Thu 09 April 2026 | 546.65 (0.94%) | 541.55 | 541.00 - 559.00 | 0.6527 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 563.53 and 589.88
| Weekly Target 1 | 557.57 |
| Weekly Target 2 | 569.48 |
| Weekly Target 3 | 583.91666666667 |
| Weekly Target 4 | 595.83 |
| Weekly Target 5 | 610.27 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 581.40 (-2.37%) | 598.00 | 572.00 - 598.35 | 0.6618 times | Fri 17 April 2026 | 595.50 (7.37%) | 550.95 | 543.15 - 604.00 | 2.4019 times | Fri 10 April 2026 | 554.60 (6.82%) | 517.90 | 514.10 - 559.00 | 0.638 times | Thu 02 April 2026 | 519.20 (2.1%) | 500.00 | 495.40 - 533.05 | 0.6058 times | Fri 27 March 2026 | 508.50 (-0.05%) | 501.00 | 477.80 - 526.35 | 0.5579 times | Fri 20 March 2026 | 508.75 (-4.07%) | 531.95 | 499.05 - 534.60 | 0.7099 times | Fri 13 March 2026 | 530.35 (-4.18%) | 545.00 | 522.35 - 557.00 | 0.6545 times | Fri 06 March 2026 | 553.50 (0.34%) | 537.95 | 516.05 - 562.05 | 0.9985 times | Fri 27 February 2026 | 551.60 (7.73%) | 512.00 | 507.35 - 561.00 | 2.4458 times | Fri 20 February 2026 | 512.00 (1.89%) | 497.50 | 492.65 - 519.25 | 0.326 times | Fri 13 February 2026 | 502.50 (-5.11%) | 499.00 | 490.00 - 522.85 | 0.8042 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 541.7 and 643.7
| Monthly Target 1 | 460.47 |
| Monthly Target 2 | 520.93 |
| Monthly Target 3 | 562.46666666667 |
| Monthly Target 4 | 622.93 |
| Monthly Target 5 | 664.47 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 581.40 (13.85%) | 515.00 | 502.00 - 604.00 | 0.6793 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.5133 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 0.7179 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.3682 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5326 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.6324 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6479 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.5129 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.9977 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3978 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3858 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 517.25 and 668.15
| Yearly Target 1 | 395.27 |
| Yearly Target 2 | 488.33 |
| Yearly Target 3 | 546.16666666667 |
| Yearly Target 4 | 639.23 |
| Yearly Target 5 | 697.07 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 581.40 (11.69%) | 520.95 | 453.10 - 604.00 | 0.6713 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 4.0538 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.816 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.6964 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2172 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3351 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3302 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1404 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.297 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4426 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4146 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 573.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 554 and price is deviating by 32 points
Upper Bollinger band is at 617 and lower is at 490, while middle bands are at 522 and 585
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SardaEnergy in short term and the buy signal is strong.
SardaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 583.58 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 583.52 |
| 12 day DMA | 576.28 |
| 20 day DMA | 553.15 |
| 35 day DMA | 542.68 |
| 50 day DMA | 534.13 |
| 100 day DMA | 515.84 |
| 150 day DMA | 525.84 |
| 200 day DMA | 523.43 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 583.57 | 584.65 | 583.67 |
| 12 day EMA | 573.35 | 571.89 | 569.22 |
| 20 day EMA | 561.92 | 559.87 | 557.06 |
| 35 day EMA | 549.05 | 547.15 | 544.83 |
| 50 day EMA | 537.43 | 535.64 | 533.56 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 583.52 | 586.34 | 588.44 |
| 12 day SMA | 576.28 | 571.84 | 566.7 |
| 20 day SMA | 553.15 | 548.36 | 544.47 |
| 35 day SMA | 542.68 | 541.83 | 539.89 |
| 50 day SMA | 534.13 | 533.1 | 531.95 |
| 100 day SMA | 515.84 | 514.87 | 513.9 |
| 150 day SMA | 525.84 | 525.89 | 525.88 |
| 200 day SMA | 523.43 | 522.68 | 521.93 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 29.97 and PE is: 19.4
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
EPS is 30.17 and PE is: 19.27
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
