ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong intraday Stock price targets for SardaEnergy are 469.45 and 490.5

Intraday Target 1465.03
Intraday Target 2473.87
Intraday Target 3486.08333333333
Intraday Target 4494.92
Intraday Target 5507.13

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Tue 13 January 2026 482.70 (-2.05%) 495.05 477.25 - 498.30 0.6446 times
Mon 12 January 2026 492.80 (3.15%) 477.75 465.00 - 497.55 1.9165 times
Fri 09 January 2026 477.75 (-3.45%) 494.80 475.00 - 494.85 0.8268 times
Thu 08 January 2026 494.80 (-3.15%) 509.90 481.85 - 511.05 1.5135 times
Wed 07 January 2026 510.90 (1.47%) 503.50 501.55 - 512.90 0.5652 times
Tue 06 January 2026 503.50 (-2.55%) 517.70 501.10 - 517.90 0.8504 times
Mon 05 January 2026 516.70 (-1.2%) 525.80 500.95 - 525.80 1.4659 times
Fri 02 January 2026 523.00 (2.6%) 511.35 511.30 - 525.80 0.781 times
Thu 01 January 2026 509.75 (-2.07%) 520.95 505.20 - 523.00 0.8641 times
Wed 31 December 2025 520.55 (0.75%) 523.95 519.00 - 527.25 0.5721 times
Tue 30 December 2025 516.70 (0.34%) 517.25 511.40 - 524.15 1.019 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 473.85 and 507.15

Weekly Target 1448.7
Weekly Target 2465.7
Weekly Target 3482
Weekly Target 4499
Weekly Target 5515.3

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Tue 13 January 2026 482.70 (1.04%) 477.75 465.00 - 498.30 0.457 times
Fri 09 January 2026 477.75 (-8.65%) 525.80 475.00 - 525.80 0.9317 times
Fri 02 January 2026 523.00 (-0.03%) 524.95 505.20 - 534.00 0.7357 times
Fri 26 December 2025 523.15 (2.49%) 516.90 509.05 - 538.00 1.071 times
Fri 19 December 2025 510.45 (-0.19%) 511.00 495.05 - 522.60 0.8703 times
Fri 12 December 2025 511.40 (7.47%) 475.85 456.20 - 515.95 1.2047 times
Fri 05 December 2025 475.85 (-2.79%) 494.90 473.25 - 505.50 0.6413 times
Fri 28 November 2025 489.50 (-0.11%) 486.00 470.00 - 509.95 1.2951 times
Fri 21 November 2025 490.05 (-5.4%) 513.00 488.05 - 525.80 0.7701 times
Fri 14 November 2025 518.05 (-3.14%) 535.00 508.00 - 555.00 2.023 times
Fri 07 November 2025 534.85 (1.01%) 531.00 521.00 - 549.50 0.9333 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 443.45 and 504.25

Monthly Target 1430.37
Monthly Target 2456.53
Monthly Target 3491.16666666667
Monthly Target 4517.33
Monthly Target 5551.97

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Tue 13 January 2026 482.70 (-7.27%) 520.95 465.00 - 525.80 0.1884 times
Wed 31 December 2025 520.55 (6.34%) 494.90 456.20 - 538.00 0.4737 times
Fri 28 November 2025 489.50 (-7.55%) 531.00 470.00 - 555.00 0.5624 times
Fri 31 October 2025 529.50 (-1.84%) 542.90 512.40 - 587.90 0.5761 times
Tue 30 September 2025 539.40 (-9.85%) 600.00 536.40 - 639.75 1.3454 times
Fri 29 August 2025 598.35 (33.71%) 447.00 438.10 - 619.00 3.555 times
Thu 31 July 2025 447.50 (0.94%) 445.00 421.00 - 467.00 0.3538 times
Mon 30 June 2025 443.35 (1.43%) 433.00 420.75 - 460.00 0.3431 times
Fri 30 May 2025 437.10 (-3.3%) 449.00 401.50 - 483.00 0.7512 times
Wed 30 April 2025 452.00 (-12.05%) 516.00 396.60 - 544.15 1.8511 times
Fri 28 March 2025 513.90 (13.31%) 459.35 437.00 - 563.45 1.5113 times

 monthly chart SardaEnergy

Yearly price and charts SardaEnergy

Strong yearly Stock price targets for SardaEnergy SARDAEN are 443.45 and 504.25

Yearly Target 1430.37
Yearly Target 2456.53
Yearly Target 3491.16666666667
Yearly Target 4517.33
Yearly Target 5551.97

Yearly price and volumes Sarda Energy

Date Closing Open Range Volume
Tue 13 January 2026 482.70 (-7.27%) 520.95 465.00 - 525.80 0.0665 times
Wed 31 December 2025 520.55 (7.85%) 482.70 396.60 - 639.75 4.3167 times
Tue 31 December 2024 482.65 (90.58%) 251.80 180.25 - 525.00 2.9986 times
Fri 29 December 2023 253.25 (-75.69%) 1034.90 173.15 - 2050.00 0.7415 times
Fri 30 December 2022 1041.95 (29.6%) 811.90 700.00 - 1360.00 0.2313 times
Fri 31 December 2021 804.00 (139.64%) 335.85 293.20 - 940.00 0.3568 times
Thu 31 December 2020 335.50 (51.33%) 223.75 98.05 - 356.00 0.3516 times
Tue 31 December 2019 221.70 (-16.53%) 265.60 138.30 - 332.00 0.1495 times
Mon 31 December 2018 265.60 (-47.08%) 507.00 226.65 - 642.00 0.3163 times
Fri 29 December 2017 501.85 (127.91%) 220.40 220.40 - 536.75 0.4713 times
Fri 30 December 2016 220.20 (103.14%) 108.00 75.50 - 296.20 0.4414 times

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 500.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 511 and price is deviating by 15 points

Upper Bollinger band is at 539 and lower is at 482, while middle bands are at 496 and 525

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.

SardaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SardaEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SardaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.05 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 491.79
12 day DMA 505.34
20 day DMA 510.01
35 day DMA 501.33
50 day DMA 506.42
100 day DMA 538.4
150 day DMA 514.77
200 day DMA 502.01

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA491.27495.55496.92
12 day EMA500.39503.61505.57
20 day EMA503.83506.05507.44
35 day EMA507.83509.31510.28
50 day EMA507.81508.83509.48

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA491.79495.95500.73
12 day SMA505.34508.71512.33
20 day SMA510.01511.9512.83
35 day SMA501.33501.05500.97
50 day SMA506.42507.35508.2
100 day SMA538.4539.48540.37
150 day SMA514.77514.55514.17
200 day SMA502.01502.27502.54

Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 30.17 and PE is: 16

Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)

Debt: 2680.55 in crores

Market capitalization: 17316.37

EPS is 26.55 and PE is: 18.18

Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)

Debt: 2861.05 in crores

Market capitalization: 21100.96

Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top