ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong intraday Stock price targets for SardaEnergy are 487.35 and 498.6

Intraday Target 1478.42
Intraday Target 2485.03
Intraday Target 3489.66666666667
Intraday Target 4496.28
Intraday Target 5500.92

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Fri 16 January 2026 491.65 (1%) 486.45 483.05 - 494.30 0.6248 times
Wed 14 January 2026 486.80 (0.85%) 482.70 481.55 - 492.40 0.8145 times
Tue 13 January 2026 482.70 (-2.05%) 495.05 477.25 - 498.30 0.6444 times
Mon 12 January 2026 492.80 (3.15%) 477.75 465.00 - 497.55 1.9158 times
Fri 09 January 2026 477.75 (-3.45%) 494.80 475.00 - 494.85 0.8265 times
Thu 08 January 2026 494.80 (-3.15%) 509.90 481.85 - 511.05 1.5129 times
Wed 07 January 2026 510.90 (1.47%) 503.50 501.55 - 512.90 0.565 times
Tue 06 January 2026 503.50 (-2.55%) 517.70 501.10 - 517.90 0.8501 times
Mon 05 January 2026 516.70 (-1.2%) 525.80 500.95 - 525.80 1.4653 times
Fri 02 January 2026 523.00 (2.6%) 511.35 511.30 - 525.80 0.7807 times
Thu 01 January 2026 509.75 (-2.07%) 520.95 505.20 - 523.00 0.8638 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 478.33 and 511.63

Weekly Target 1451.68
Weekly Target 2471.67
Weekly Target 3484.98333333333
Weekly Target 4504.97
Weekly Target 5518.28

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Fri 16 January 2026 491.65 (2.91%) 477.75 465.00 - 498.30 0.696 times
Fri 09 January 2026 477.75 (-8.65%) 525.80 475.00 - 525.80 0.9084 times
Fri 02 January 2026 523.00 (-0.03%) 524.95 505.20 - 534.00 0.7173 times
Fri 26 December 2025 523.15 (2.49%) 516.90 509.05 - 538.00 1.0442 times
Fri 19 December 2025 510.45 (-0.19%) 511.00 495.05 - 522.60 0.8485 times
Fri 12 December 2025 511.40 (7.47%) 475.85 456.20 - 515.95 1.1745 times
Fri 05 December 2025 475.85 (-2.79%) 494.90 473.25 - 505.50 0.6252 times
Fri 28 November 2025 489.50 (-0.11%) 486.00 470.00 - 509.95 1.2626 times
Fri 21 November 2025 490.05 (-5.4%) 513.00 488.05 - 525.80 0.7509 times
Fri 14 November 2025 518.05 (-3.14%) 535.00 508.00 - 555.00 1.9723 times
Fri 07 November 2025 534.85 (1.01%) 531.00 521.00 - 549.50 0.91 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 447.93 and 508.73

Monthly Target 1433.35
Monthly Target 2462.5
Monthly Target 3494.15
Monthly Target 4523.3
Monthly Target 5554.95

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Fri 16 January 2026 491.65 (-5.55%) 520.95 465.00 - 525.80 0.2165 times
Wed 31 December 2025 520.55 (6.34%) 494.90 456.20 - 538.00 0.4723 times
Fri 28 November 2025 489.50 (-7.55%) 531.00 470.00 - 555.00 0.5608 times
Fri 31 October 2025 529.50 (-1.84%) 542.90 512.40 - 587.90 0.5745 times
Tue 30 September 2025 539.40 (-9.85%) 600.00 536.40 - 639.75 1.3415 times
Fri 29 August 2025 598.35 (33.71%) 447.00 438.10 - 619.00 3.5448 times
Thu 31 July 2025 447.50 (0.94%) 445.00 421.00 - 467.00 0.3527 times
Mon 30 June 2025 443.35 (1.43%) 433.00 420.75 - 460.00 0.3421 times
Fri 30 May 2025 437.10 (-3.3%) 449.00 401.50 - 483.00 0.749 times
Wed 30 April 2025 452.00 (-12.05%) 516.00 396.60 - 544.15 1.8458 times
Fri 28 March 2025 513.90 (13.31%) 459.35 437.00 - 563.45 1.507 times

 monthly chart SardaEnergy

Yearly price and charts SardaEnergy

Strong yearly Stock price targets for SardaEnergy SARDAEN are 447.93 and 508.73

Yearly Target 1433.35
Yearly Target 2462.5
Yearly Target 3494.15
Yearly Target 4523.3
Yearly Target 5554.95

Yearly price and volumes Sarda Energy

Date Closing Open Range Volume
Fri 16 January 2026 491.65 (-5.55%) 520.95 465.00 - 525.80 0.0765 times
Wed 31 December 2025 520.55 (7.85%) 482.70 396.60 - 639.75 4.3123 times
Tue 31 December 2024 482.65 (90.58%) 251.80 180.25 - 525.00 2.9955 times
Fri 29 December 2023 253.25 (-75.69%) 1034.90 173.15 - 2050.00 0.7408 times
Fri 30 December 2022 1041.95 (29.6%) 811.90 700.00 - 1360.00 0.231 times
Fri 31 December 2021 804.00 (139.64%) 335.85 293.20 - 940.00 0.3565 times
Thu 31 December 2020 335.50 (51.33%) 223.75 98.05 - 356.00 0.3512 times
Tue 31 December 2019 221.70 (-16.53%) 265.60 138.30 - 332.00 0.1493 times
Mon 31 December 2018 265.60 (-47.08%) 507.00 226.65 - 642.00 0.316 times
Fri 29 December 2017 501.85 (127.91%) 220.40 220.40 - 536.75 0.4708 times
Fri 30 December 2016 220.20 (103.14%) 108.00 75.50 - 296.20 0.441 times

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 497.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 509 and price is deviating by 16 points

Upper Bollinger band is at 540 and lower is at 478, while middle bands are at 493 and 524

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.

SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SardaEnergy in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SardaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.44 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 486.34
12 day DMA 500.91
20 day DMA 508.27
35 day DMA 501.46
50 day DMA 504.35
100 day DMA 536.2
150 day DMA 515.25
200 day DMA 502.06

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA490.4489.78491.27
12 day EMA497.28498.3500.39
20 day EMA501.22502.23503.85
35 day EMA505.25506.05507.18
50 day EMA505.6506.17506.96

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA486.34486.97491.79
12 day SMA500.91503505.34
20 day SMA508.27508.98510.01
35 day SMA501.46501.27501.33
50 day SMA504.35505.23506.42
100 day SMA536.2537.28538.4
150 day SMA515.25514.99514.77
200 day SMA502.06502.02502.01

Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 30.17 and PE is: 16.3

Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)

Debt: 2680.55 in crores

Market capitalization: 17316.37

EPS is 26.55 and PE is: 18.52

Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)

Debt: 2861.05 in crores

Market capitalization: 21100.96

Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top