Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 466.45 and 486.3
| Intraday Target 1 | 462.68 |
| Intraday Target 2 | 470.22 |
| Intraday Target 3 | 482.53333333333 |
| Intraday Target 4 | 490.07 |
| Intraday Target 5 | 502.38 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 477.75 (-3.45%) | 494.80 | 475.00 - 494.85 | 0.8847 times | Thu 08 January 2026 | 494.80 (-3.15%) | 509.90 | 481.85 - 511.05 | 1.6195 times | Wed 07 January 2026 | 510.90 (1.47%) | 503.50 | 501.55 - 512.90 | 0.6048 times | Tue 06 January 2026 | 503.50 (-2.55%) | 517.70 | 501.10 - 517.90 | 0.91 times | Mon 05 January 2026 | 516.70 (-1.2%) | 525.80 | 500.95 - 525.80 | 1.5686 times | Fri 02 January 2026 | 523.00 (2.6%) | 511.35 | 511.30 - 525.80 | 0.8357 times | Thu 01 January 2026 | 509.75 (-2.07%) | 520.95 | 505.20 - 523.00 | 0.9247 times | Wed 31 December 2025 | 520.55 (0.75%) | 523.95 | 519.00 - 527.25 | 0.6122 times | Tue 30 December 2025 | 516.70 (0.34%) | 517.25 | 511.40 - 524.15 | 1.0904 times | Mon 29 December 2025 | 514.95 (-1.57%) | 524.95 | 512.70 - 534.00 | 0.9493 times | Fri 26 December 2025 | 523.15 (-2.44%) | 538.00 | 521.25 - 538.00 | 1.3086 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 450.98 and 501.78
| Weekly Target 1 | 442.05 |
| Weekly Target 2 | 459.9 |
| Weekly Target 3 | 492.85 |
| Weekly Target 4 | 510.7 |
| Weekly Target 5 | 543.65 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 477.75 (-8.65%) | 525.80 | 475.00 - 525.80 | 0.8894 times | Fri 02 January 2026 | 523.00 (-0.03%) | 524.95 | 505.20 - 534.00 | 0.7023 times | Fri 26 December 2025 | 523.15 (2.49%) | 516.90 | 509.05 - 538.00 | 1.0223 times | Fri 19 December 2025 | 510.45 (-0.19%) | 511.00 | 495.05 - 522.60 | 0.8307 times | Fri 12 December 2025 | 511.40 (7.47%) | 475.85 | 456.20 - 515.95 | 1.1499 times | Fri 05 December 2025 | 475.85 (-2.79%) | 494.90 | 473.25 - 505.50 | 0.6121 times | Fri 28 November 2025 | 489.50 (-0.11%) | 486.00 | 470.00 - 509.95 | 1.2362 times | Fri 21 November 2025 | 490.05 (-5.4%) | 513.00 | 488.05 - 525.80 | 0.7351 times | Fri 14 November 2025 | 518.05 (-3.14%) | 535.00 | 508.00 - 555.00 | 1.931 times | Fri 07 November 2025 | 534.85 (1.01%) | 531.00 | 521.00 - 549.50 | 0.8909 times | Fri 31 October 2025 | 529.50 (-1.8%) | 539.20 | 527.65 - 578.50 | 1.5686 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 450.98 and 501.78
| Monthly Target 1 | 442.05 |
| Monthly Target 2 | 459.9 |
| Monthly Target 3 | 492.85 |
| Monthly Target 4 | 510.7 |
| Monthly Target 5 | 543.65 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 477.75 (-8.22%) | 520.95 | 475.00 - 525.80 | 0.1379 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.4761 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.5653 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.5791 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.3523 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.5733 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3556 times | Mon 30 June 2025 | 443.35 (1.43%) | 433.00 | 420.75 - 460.00 | 0.3448 times | Fri 30 May 2025 | 437.10 (-3.3%) | 449.00 | 401.50 - 483.00 | 0.755 times | Wed 30 April 2025 | 452.00 (-12.05%) | 516.00 | 396.60 - 544.15 | 1.8606 times | Fri 28 March 2025 | 513.90 (13.31%) | 459.35 | 437.00 - 563.45 | 1.5191 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 450.98 and 501.78
| Yearly Target 1 | 442.05 |
| Yearly Target 2 | 459.9 |
| Yearly Target 3 | 492.85 |
| Yearly Target 4 | 510.7 |
| Yearly Target 5 | 543.65 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 477.75 (-8.22%) | 520.95 | 475.00 - 525.80 | 0.0485 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 4.3245 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 3.004 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.7429 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2317 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3575 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3522 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1497 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.3168 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4722 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4422 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 505.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 499.7
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 513 and price is deviating by 13 points
Upper Bollinger band is at 538 and lower is at 489, while middle bands are at 501 and 525
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.
SardaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.11 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 500.73 |
| 12 day DMA | 512.33 |
| 20 day DMA | 512.83 |
| 35 day DMA | 500.97 |
| 50 day DMA | 508.2 |
| 100 day DMA | 540.37 |
| 150 day DMA | 514.17 |
| 200 day DMA | 502.54 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 496.92 | 506.51 | 512.37 |
| 12 day EMA | 505.57 | 510.63 | 513.51 |
| 20 day EMA | 507.32 | 510.43 | 512.07 |
| 35 day EMA | 510.91 | 512.86 | 513.92 |
| 50 day EMA | 510.25 | 511.58 | 512.26 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.73 | 509.78 | 512.77 |
| 12 day SMA | 512.33 | 516.71 | 518.08 |
| 20 day SMA | 512.83 | 513.27 | 512.98 |
| 35 day SMA | 500.97 | 501.73 | 501.99 |
| 50 day SMA | 508.2 | 509.83 | 510.82 |
| 100 day SMA | 540.37 | 541.13 | 541.76 |
| 150 day SMA | 514.17 | 513.93 | 513.56 |
| 200 day SMA | 502.54 | 502.86 | 503.08 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 30.17 and PE is: 15.84
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
EPS is 26.55 and PE is: 17.99
Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)
Debt: 2861.05 in crores
Market capitalization: 21100.96
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
