Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 552.53 and 572.23
| Intraday Target 1 | 548.77 |
| Intraday Target 2 | 556.28 |
| Intraday Target 3 | 568.46666666667 |
| Intraday Target 4 | 575.98 |
| Intraday Target 5 | 588.17 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 563.80 (-1.24%) | 573.35 | 560.95 - 580.65 | 1.0001 times | Wed 13 May 2026 | 570.90 (1.56%) | 563.40 | 558.10 - 583.95 | 1.7611 times | Tue 12 May 2026 | 562.15 (-2.92%) | 579.00 | 560.10 - 582.15 | 1.0196 times | Mon 11 May 2026 | 579.05 (-1.71%) | 588.00 | 575.50 - 593.50 | 0.8678 times | Fri 08 May 2026 | 589.15 (-0.81%) | 594.05 | 586.40 - 605.85 | 0.9484 times | Thu 07 May 2026 | 593.95 (0.91%) | 592.20 | 588.00 - 599.70 | 1.1153 times | Wed 06 May 2026 | 588.60 (0.59%) | 589.00 | 575.60 - 592.00 | 0.9626 times | Tue 05 May 2026 | 585.15 (-1.04%) | 593.95 | 580.75 - 597.60 | 0.7203 times | Mon 04 May 2026 | 591.30 (-0.04%) | 596.20 | 585.20 - 598.70 | 0.6655 times | Thu 30 April 2026 | 591.55 (-0.29%) | 593.25 | 583.15 - 596.70 | 0.9393 times | Wed 29 April 2026 | 593.25 (-1.56%) | 605.05 | 589.10 - 608.50 | 1.1755 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 543.25 and 578.65
| Weekly Target 1 | 536.4 |
| Weekly Target 2 | 550.1 |
| Weekly Target 3 | 571.8 |
| Weekly Target 4 | 585.5 |
| Weekly Target 5 | 607.2 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 563.80 (-4.3%) | 588.00 | 558.10 - 593.50 | 0.683 times | Fri 08 May 2026 | 589.15 (-0.41%) | 596.20 | 575.60 - 605.85 | 0.6483 times | Thu 30 April 2026 | 591.55 (1.75%) | 588.40 | 583.15 - 624.00 | 1.4891 times | Fri 24 April 2026 | 581.40 (-2.37%) | 598.00 | 572.00 - 598.35 | 0.7627 times | Fri 17 April 2026 | 595.50 (7.37%) | 550.95 | 543.15 - 604.00 | 2.7682 times | Fri 10 April 2026 | 554.60 (6.82%) | 517.90 | 514.10 - 559.00 | 0.7353 times | Thu 02 April 2026 | 519.20 (2.1%) | 500.00 | 495.40 - 533.05 | 0.6981 times | Fri 27 March 2026 | 508.50 (-0.05%) | 501.00 | 477.80 - 526.35 | 0.6429 times | Fri 20 March 2026 | 508.75 (-4.07%) | 531.95 | 499.05 - 534.60 | 0.8182 times | Fri 13 March 2026 | 530.35 (-4.18%) | 545.00 | 522.35 - 557.00 | 0.7543 times | Fri 06 March 2026 | 553.50 (0.34%) | 537.95 | 516.05 - 562.05 | 1.1507 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 537.08 and 584.83
| Monthly Target 1 | 528.17 |
| Monthly Target 2 | 545.98 |
| Monthly Target 3 | 575.91666666667 |
| Monthly Target 4 | 593.73 |
| Monthly Target 5 | 623.67 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 563.80 (-4.69%) | 596.20 | 558.10 - 605.85 | 0.1905 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 0.8919 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.513 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 0.7175 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.368 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.5323 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.632 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.6475 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 1.512 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 3.9953 times | Thu 31 July 2025 | 447.50 (0.94%) | 445.00 | 421.00 - 467.00 | 0.3976 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 508.45 and 679.35
| Yearly Target 1 | 376.07 |
| Yearly Target 2 | 469.93 |
| Yearly Target 3 | 546.96666666667 |
| Yearly Target 4 | 640.83 |
| Yearly Target 5 | 717.87 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 563.80 (8.31%) | 520.95 | 453.10 - 624.00 | 0.7809 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 4.0062 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.7829 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.6882 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2146 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3312 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3263 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1387 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.2935 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4374 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4097 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 578.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarda Energy SARDAEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 567.25
Munafa value: 40 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 587 and price is deviating by 13 points
Upper Bollinger band is at 611 and lower is at 563, while middle bands are at 575 and 599
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SardaEnergy in short term but the sell signal is initial and weak.
SardaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 580.33 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 573.01 |
| 12 day DMA | 584.29 |
| 20 day DMA | 586.72 |
| 35 day DMA | 562.33 |
| 50 day DMA | 553.77 |
| 100 day DMA | 528.35 |
| 150 day DMA | 526.45 |
| 200 day DMA | 533.01 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.92 | 575.98 | 578.52 |
| 12 day EMA | 578.36 | 581.01 | 582.85 |
| 20 day EMA | 576.53 | 577.87 | 578.6 |
| 35 day EMA | 567.04 | 567.23 | 567.01 |
| 50 day EMA | 552.61 | 552.15 | 551.38 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 573.01 | 579.04 | 582.58 |
| 12 day SMA | 584.29 | 588.37 | 589.24 |
| 20 day SMA | 586.72 | 587.7 | 588.1 |
| 35 day SMA | 562.33 | 560.78 | 559.53 |
| 50 day SMA | 553.77 | 553.14 | 552.11 |
| 100 day SMA | 528.35 | 527.92 | 527.33 |
| 150 day SMA | 526.45 | 526.36 | 526.15 |
| 200 day SMA | 533.01 | 532.43 | 531.79 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 29.97 and PE is: 18.81
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
EPS is 30.17 and PE is: 18.69
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
