SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 474.6 and 486.9
| Intraday Target 1 | 472.47 |
| Intraday Target 2 | 476.73 |
| Intraday Target 3 | 484.76666666667 |
| Intraday Target 4 | 489.03 |
| Intraday Target 5 | 497.07 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 481.00 (-1.61%) | 492.80 | 480.50 - 492.80 | 0.8302 times | Fri 16 October 2026 | 488.85 (0.93%) | 485.85 | 481.00 - 491.95 | 0.6542 times | Thu 15 October 2026 | 484.35 (0.38%) | 482.30 | 478.40 - 489.40 | 1.1009 times | Wed 14 October 2026 | 482.50 (2.25%) | 472.15 | 469.80 - 484.40 | 1.3186 times | Tue 13 October 2026 | 471.90 (-1.62%) | 479.80 | 462.00 - 485.00 | 1.7465 times | Mon 12 October 2026 | 479.65 (-0.31%) | 484.60 | 474.50 - 494.00 | 0.7409 times | Fri 09 October 2026 | 481.15 (-2.19%) | 490.00 | 480.00 - 495.00 | 1.0515 times | Thu 08 October 2026 | 491.90 (-1.49%) | 499.35 | 488.05 - 500.50 | 1.0679 times | Wed 07 October 2026 | 499.35 (-0.27%) | 500.90 | 497.50 - 505.00 | 0.7468 times | Tue 06 October 2026 | 500.70 (-0.06%) | 502.15 | 496.50 - 503.95 | 0.7425 times | Mon 05 October 2026 | 501.00 (1.26%) | 495.00 | 490.00 - 503.50 | 0.8149 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 474.6 and 486.9
| Weekly Target 1 | 472.47 |
| Weekly Target 2 | 476.73 |
| Weekly Target 3 | 484.76666666667 |
| Weekly Target 4 | 489.03 |
| Weekly Target 5 | 497.07 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 481.00 (-1.61%) | 492.80 | 480.50 - 492.80 | 0.112 times | Fri 16 October 2026 | 488.85 (1.6%) | 484.60 | 462.00 - 494.00 | 0.7505 times | Fri 09 October 2026 | 481.15 (-2.75%) | 495.00 | 480.00 - 505.00 | 0.597 times | Thu 01 October 2026 | 494.75 (0.32%) | 494.05 | 485.10 - 507.75 | 0.6588 times | Fri 25 September 2026 | 493.15 (-2.53%) | 507.15 | 491.90 - 511.40 | 0.5595 times | Fri 18 September 2026 | 505.95 (-3.47%) | 523.00 | 491.60 - 525.00 | 0.9648 times | Fri 11 September 2026 | 524.15 (3.07%) | 508.80 | 503.70 - 555.00 | 3.9758 times | Fri 04 September 2026 | 508.55 (0.06%) | 508.00 | 489.50 - 517.05 | 0.8914 times | Fri 28 August 2026 | 508.25 (-0.46%) | 514.00 | 503.15 - 516.00 | 0.5374 times | Fri 21 August 2026 | 510.60 (-3.87%) | 531.15 | 507.15 - 531.15 | 0.9527 times | Fri 14 August 2026 | 531.15 (6.74%) | 499.90 | 487.90 - 542.50 | 13.6031 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 450 and 493
| Monthly Target 1 | 439.67 |
| Monthly Target 2 | 460.33 |
| Monthly Target 3 | 482.66666666667 |
| Monthly Target 4 | 503.33 |
| Monthly Target 5 | 525.67 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 481.00 (-3.28%) | 495.00 | 462.00 - 505.00 | 0.246 times | Wed 30 September 2026 | 497.30 (-0.32%) | 498.00 | 485.10 - 555.00 | 1.0616 times | Mon 31 August 2026 | 498.90 (-3.43%) | 523.00 | 487.90 - 542.50 | 2.5543 times | Fri 31 July 2026 | 516.60 (4.09%) | 498.00 | 489.00 - 529.00 | 0.4919 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.6045 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.9241 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.4747 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.8482 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.1863 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.6084 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.8802 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 381.6 and 552.5
| Yearly Target 1 | 348.47 |
| Yearly Target 2 | 414.73 |
| Yearly Target 3 | 519.36666666667 |
| Yearly Target 4 | 585.63 |
| Yearly Target 5 | 690.27 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 481.00 (-7.6%) | 520.95 | 453.10 - 624.00 | 1.6044 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 3.6483 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.5343 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.6267 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.1955 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3016 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.2971 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1263 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.2673 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.3983 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.3731 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 487.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 494 and price is deviating by 10 points
Upper Bollinger band is at 513 and lower is at 474, while middle bands are at 484 and 503
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.
SardaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.4 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 481.72 |
| 12 day DMA | 488.09 |
| 20 day DMA | 493.06 |
| 35 day DMA | 500.65 |
| 50 day DMA | 503.39 |
| 100 day DMA | 507.7 |
| 150 day DMA | 523.48 |
| 200 day DMA | 519.25 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 483.67 | 485 | 483.08 |
| 12 day EMA | 487.52 | 488.7 | 488.67 |
| 20 day EMA | 491.81 | 492.95 | 493.38 |
| 35 day EMA | 496.73 | 497.66 | 498.18 |
| 50 day EMA | 501.7 | 502.54 | 503.1 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 481.72 | 481.45 | 479.91 |
| 12 day SMA | 488.09 | 489.45 | 490.41 |
| 20 day SMA | 493.06 | 494.31 | 495.21 |
| 35 day SMA | 500.65 | 501.47 | 502.2 |
| 50 day SMA | 503.39 | 503.79 | 504 |
| 100 day SMA | 507.7 | 508.22 | 508.77 |
| 150 day SMA | 523.48 | 523.91 | 524.25 |
| 200 day SMA | 519.25 | 519.46 | 519.7 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 31.38 and PE is: 15.33
Last quarter profit: (March 2026 quarter) 155.15 crores (45.61%)
Debt: 2631.92 in crores
Market capitalization: 18362.59
EPS is 29.97 and PE is: 16.05
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


