ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Iron & Steel sector

Daily price and charts and targets SardaEnergy

Strong intraday Stock price targets for SardaEnergy are 457.8 and 472.5

Intraday Target 1446.43
Intraday Target 2454.47
Intraday Target 3461.13333333333
Intraday Target 4469.17
Intraday Target 5475.83

Daily price and volume Sarda Energy

Date Closing Open Range Volume
Wed 21 January 2026 462.50 (0.02%) 462.40 453.10 - 467.80 0.8352 times
Tue 20 January 2026 462.40 (-5.16%) 487.55 459.95 - 491.10 0.7225 times
Mon 19 January 2026 487.55 (-0.83%) 488.20 480.60 - 493.00 0.8349 times
Fri 16 January 2026 491.65 (1%) 486.45 483.05 - 494.30 0.6885 times
Wed 14 January 2026 486.80 (0.85%) 482.70 481.55 - 492.40 0.8975 times
Tue 13 January 2026 482.70 (-2.05%) 495.05 477.25 - 498.30 0.71 times
Mon 12 January 2026 492.80 (3.15%) 477.75 465.00 - 497.55 2.111 times
Fri 09 January 2026 477.75 (-3.45%) 494.80 475.00 - 494.85 0.9107 times
Thu 08 January 2026 494.80 (-3.15%) 509.90 481.85 - 511.05 1.6671 times
Wed 07 January 2026 510.90 (1.47%) 503.50 501.55 - 512.90 0.6225 times
Tue 06 January 2026 503.50 (-2.55%) 517.70 501.10 - 517.90 0.9367 times

 Daily chart SardaEnergy

Weekly price and charts SardaEnergy

Strong weekly Stock price targets for SardaEnergy SARDAEN are 437.85 and 477.75

Weekly Target 1429.63
Weekly Target 2446.07
Weekly Target 3469.53333333333
Weekly Target 4485.97
Weekly Target 5509.43

Weekly price and volumes for Sarda Energy

Date Closing Open Range Volume
Wed 21 January 2026 462.50 (-5.93%) 488.20 453.10 - 493.00 0.4496 times
Fri 16 January 2026 491.65 (2.91%) 477.75 465.00 - 498.30 0.8281 times
Fri 09 January 2026 477.75 (-8.65%) 525.80 475.00 - 525.80 1.0807 times
Fri 02 January 2026 523.00 (-0.03%) 524.95 505.20 - 534.00 0.8534 times
Fri 26 December 2025 523.15 (2.49%) 516.90 509.05 - 538.00 1.2422 times
Fri 19 December 2025 510.45 (-0.19%) 511.00 495.05 - 522.60 1.0095 times
Fri 12 December 2025 511.40 (7.47%) 475.85 456.20 - 515.95 1.3973 times
Fri 05 December 2025 475.85 (-2.79%) 494.90 473.25 - 505.50 0.7438 times
Fri 28 November 2025 489.50 (-0.11%) 486.00 470.00 - 509.95 1.5022 times
Fri 21 November 2025 490.05 (-5.4%) 513.00 488.05 - 525.80 0.8933 times
Fri 14 November 2025 518.05 (-3.14%) 535.00 508.00 - 555.00 2.3465 times

 weekly chart SardaEnergy

Monthly price and charts SardaEnergy

Strong monthly Stock price targets for SardaEnergy SARDAEN are 421.45 and 494.15

Monthly Target 1407.77
Monthly Target 2435.13
Monthly Target 3480.46666666667
Monthly Target 4507.83
Monthly Target 5553.17

Monthly price and volumes Sarda Energy

Date Closing Open Range Volume
Wed 21 January 2026 462.50 (-11.15%) 520.95 453.10 - 525.80 0.2587 times
Wed 31 December 2025 520.55 (6.34%) 494.90 456.20 - 538.00 0.4703 times
Fri 28 November 2025 489.50 (-7.55%) 531.00 470.00 - 555.00 0.5583 times
Fri 31 October 2025 529.50 (-1.84%) 542.90 512.40 - 587.90 0.572 times
Tue 30 September 2025 539.40 (-9.85%) 600.00 536.40 - 639.75 1.3357 times
Fri 29 August 2025 598.35 (33.71%) 447.00 438.10 - 619.00 3.5295 times
Thu 31 July 2025 447.50 (0.94%) 445.00 421.00 - 467.00 0.3512 times
Mon 30 June 2025 443.35 (1.43%) 433.00 420.75 - 460.00 0.3406 times
Fri 30 May 2025 437.10 (-3.3%) 449.00 401.50 - 483.00 0.7458 times
Wed 30 April 2025 452.00 (-12.05%) 516.00 396.60 - 544.15 1.8378 times
Fri 28 March 2025 513.90 (13.31%) 459.35 437.00 - 563.45 1.5005 times

 monthly chart SardaEnergy

Yearly price and charts SardaEnergy

Strong yearly Stock price targets for SardaEnergy SARDAEN are 421.45 and 494.15

Yearly Target 1407.77
Yearly Target 2435.13
Yearly Target 3480.46666666667
Yearly Target 4507.83
Yearly Target 5553.17

Yearly price and volumes Sarda Energy

Date Closing Open Range Volume
Wed 21 January 2026 462.50 (-11.15%) 520.95 453.10 - 525.80 0.0917 times
Wed 31 December 2025 520.55 (7.85%) 482.70 396.60 - 639.75 4.3057 times
Tue 31 December 2024 482.65 (90.58%) 251.80 180.25 - 525.00 2.9909 times
Fri 29 December 2023 253.25 (-75.69%) 1034.90 173.15 - 2050.00 0.7397 times
Fri 30 December 2022 1041.95 (29.6%) 811.90 700.00 - 1360.00 0.2307 times
Fri 31 December 2021 804.00 (139.64%) 335.85 293.20 - 940.00 0.3559 times
Thu 31 December 2020 335.50 (51.33%) 223.75 98.05 - 356.00 0.3507 times
Tue 31 December 2019 221.70 (-16.53%) 265.60 138.30 - 332.00 0.1491 times
Mon 31 December 2018 265.60 (-47.08%) 507.00 226.65 - 642.00 0.3155 times
Fri 29 December 2017 501.85 (127.91%) 220.40 220.40 - 536.75 0.4701 times
Fri 30 December 2016 220.20 (103.14%) 108.00 75.50 - 296.20 0.4403 times

Indicator Analysis of SardaEnergy

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 486.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sarda Energy SARDAEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sarda Energy SARDAEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sarda Energy SARDAEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 478.33

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 503 and price is deviating by 21 points

Upper Bollinger band is at 544 and lower is at 461, while middle bands are at 482 and 524

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.

SardaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SardaEnergy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SardaEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 486.39 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.

SardaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sarda Energy SARDAEN

DMA (daily moving average) of Sarda Energy SARDAEN

DMA period DMA value
5 day DMA 478.18
12 day DMA 489.17
20 day DMA 502.23
35 day DMA 499.59
50 day DMA 500.5
100 day DMA 532.49
150 day DMA 515.69
200 day DMA 501.38

EMA (exponential moving average) of Sarda Energy SARDAEN

EMA period EMA current EMA prev EMA prev2
5 day EMA474.45480.43489.45
12 day EMA486.32490.65495.78
20 day EMA493.12496.34499.91
35 day EMA498.74500.87503.13
50 day EMA501.18502.76504.41

SMA (simple moving average) of Sarda Energy SARDAEN

SMA period SMA current SMA prev SMA prev2
5 day SMA478.18482.22488.3
12 day SMA489.17494.21498.16
20 day SMA502.23504.67507.08
35 day SMA499.59500.68501.45
50 day SMA500.5502.1503.55
100 day SMA532.49533.79535.11
150 day SMA515.69515.6515.51
200 day SMA501.38501.71501.96

Fundamentals, profit and EPS of Sarda Energy SARDAEN

EPS is 30.17 and PE is: 15.33

Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)

Debt: 2680.55 in crores

Market capitalization: 17316.37

EPS is 26.55 and PE is: 17.42

Last quarter profit: (June 2025 quarter) 436.66 crores (118.53%)

Debt: 2861.05 in crores

Market capitalization: 21100.96

Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top