Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 515.13 and 528.73
| Intraday Target 1 | 504.48 |
| Intraday Target 2 | 512.17 |
| Intraday Target 3 | 518.08333333333 |
| Intraday Target 4 | 525.77 |
| Intraday Target 5 | 531.68 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 519.85 (1.43%) | 512.50 | 510.40 - 524.00 | 2.2795 times | Mon 07 September 2026 | 512.50 (0.78%) | 508.80 | 503.70 - 515.40 | 1.0129 times | Fri 04 September 2026 | 508.55 (0.39%) | 510.05 | 504.20 - 517.05 | 1.585 times | Thu 03 September 2026 | 506.55 (3.16%) | 494.90 | 492.05 - 509.00 | 1.1502 times | Wed 02 September 2026 | 491.05 (-1.21%) | 491.10 | 489.50 - 496.10 | 0.392 times | Tue 01 September 2026 | 497.05 (-0.37%) | 498.00 | 489.50 - 504.80 | 0.998 times | Mon 31 August 2026 | 498.90 (-1.84%) | 508.00 | 497.10 - 508.30 | 0.926 times | Fri 28 August 2026 | 508.25 (-0.26%) | 505.70 | 505.70 - 514.05 | 0.4188 times | Thu 27 August 2026 | 509.60 (-0.93%) | 514.40 | 507.60 - 514.40 | 0.4857 times | Wed 26 August 2026 | 514.40 (1.56%) | 507.05 | 505.00 - 516.00 | 0.7519 times | Tue 25 August 2026 | 506.50 (-0.1%) | 507.00 | 503.15 - 512.15 | 0.6382 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 511.78 and 532.08
| Weekly Target 1 | 495.55 |
| Weekly Target 2 | 507.7 |
| Weekly Target 3 | 515.85 |
| Weekly Target 4 | 528 |
| Weekly Target 5 | 536.15 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 519.85 (2.22%) | 508.80 | 503.70 - 524.00 | 0.2904 times | Fri 04 September 2026 | 508.55 (0.06%) | 508.00 | 489.50 - 517.05 | 0.4455 times | Fri 28 August 2026 | 508.25 (-0.46%) | 514.00 | 503.15 - 516.00 | 0.2686 times | Fri 21 August 2026 | 510.60 (-3.87%) | 531.15 | 507.15 - 531.15 | 0.4762 times | Fri 14 August 2026 | 531.15 (6.74%) | 499.90 | 487.90 - 542.50 | 6.7995 times | Fri 07 August 2026 | 497.60 (-3.68%) | 523.00 | 495.10 - 538.00 | 0.5234 times | Fri 31 July 2026 | 516.60 (2.86%) | 505.50 | 504.75 - 529.00 | 0.4602 times | Fri 24 July 2026 | 502.25 (0.55%) | 498.25 | 491.65 - 512.70 | 0.2192 times | Fri 17 July 2026 | 499.50 (-0.29%) | 501.20 | 490.00 - 504.95 | 0.2455 times | Fri 10 July 2026 | 500.95 (-1.39%) | 508.00 | 489.00 - 508.50 | 0.2713 times | Fri 03 July 2026 | 508.00 (-2.51%) | 518.50 | 490.70 - 521.40 | 0.5232 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 504.68 and 539.18
| Monthly Target 1 | 476.62 |
| Monthly Target 2 | 498.23 |
| Monthly Target 3 | 511.11666666667 |
| Monthly Target 4 | 532.73 |
| Monthly Target 5 | 545.62 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 519.85 (4.2%) | 498.00 | 489.50 - 524.00 | 0.2097 times | Mon 31 August 2026 | 498.90 (-3.43%) | 523.00 | 487.90 - 542.50 | 2.6124 times | Fri 31 July 2026 | 516.60 (4.09%) | 498.00 | 489.00 - 529.00 | 0.5031 times | Tue 30 June 2026 | 496.30 (-3.06%) | 514.95 | 494.85 - 558.00 | 0.6182 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.9451 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.5083 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.8675 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.2133 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.6223 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.9002 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 1.0688 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 401.03 and 571.93
| Yearly Target 1 | 361.42 |
| Yearly Target 2 | 440.63 |
| Yearly Target 3 | 532.31666666667 |
| Yearly Target 4 | 611.53 |
| Yearly Target 5 | 703.22 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 519.85 (-0.13%) | 520.95 | 453.10 - 624.00 | 1.4532 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 3.714 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.58 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.638 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.199 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.307 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3025 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1286 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.2721 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4055 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.3798 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 508.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sarda Energy SARDAEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sarda Energy SARDAEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 510 and price is deviating by 11 points
Upper Bollinger band is at 531 and lower is at 490, while middle bands are at 500 and 520
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SardaEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SardaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SardaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SardaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 509.05 and SardaEnergy SARDAEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 507.7 |
| 12 day DMA | 506.68 |
| 20 day DMA | 509.77 |
| 35 day DMA | 508.4 |
| 50 day DMA | 505.52 |
| 100 day DMA | 528.09 |
| 150 day DMA | 526.98 |
| 200 day DMA | 519.12 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.13 | 506.77 | 503.9 |
| 12 day EMA | 508.44 | 506.37 | 505.25 |
| 20 day EMA | 508.08 | 506.84 | 506.24 |
| 35 day EMA | 507.39 | 506.66 | 506.32 |
| 50 day EMA | 506.34 | 505.79 | 505.52 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.7 | 503.14 | 500.42 |
| 12 day SMA | 506.68 | 505.91 | 505.65 |
| 20 day SMA | 509.77 | 508.57 | 507.97 |
| 35 day SMA | 508.4 | 508.08 | 507.79 |
| 50 day SMA | 505.52 | 505.05 | 504.91 |
| 100 day SMA | 528.09 | 528.86 | 529.57 |
| 150 day SMA | 526.98 | 526.78 | 526.61 |
| 200 day SMA | 519.12 | 519.07 | 519.11 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 31.38 and PE is: 16.57
Last quarter profit: (March 2026 quarter) 155.15 crores (45.61%)
Debt: 2631.92 in crores
Market capitalization: 18362.59
EPS is 29.97 and PE is: 17.35
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
