Munafa Stock Market Course + Intraday & FNO calls 
SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarda Energy SARDAEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Iron & Steel sector
- IntraDay predictions, targets, What to do SARDAEN
- Forcast & Targets SARDAEN
- SARDAEN Experts view
- Tomorrow's Movement SARDAEN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SARDAEN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SardaEnergy
Strong intraday Stock price targets for SardaEnergy are 513.28 and 529.98
| Intraday Target 1 | 510.13 |
| Intraday Target 2 | 516.42 |
| Intraday Target 3 | 526.83333333333 |
| Intraday Target 4 | 533.12 |
| Intraday Target 5 | 543.53 |
Daily price and volume Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 522.70 (0.43%) | 529.95 | 520.55 - 537.25 | 0.5481 times | Fri 12 June 2026 | 520.45 (-0.32%) | 526.05 | 508.05 - 530.00 | 1.7333 times | Thu 11 June 2026 | 522.10 (-0.42%) | 524.30 | 517.10 - 526.50 | 0.4043 times | Wed 10 June 2026 | 524.30 (-1.62%) | 532.95 | 523.15 - 536.20 | 0.4064 times | Tue 09 June 2026 | 532.95 (-0.91%) | 538.25 | 528.20 - 541.20 | 0.5298 times | Mon 08 June 2026 | 537.85 (-1.59%) | 534.00 | 530.50 - 548.85 | 0.7912 times | Fri 05 June 2026 | 546.55 (2.7%) | 534.40 | 532.50 - 558.00 | 3.382 times | Thu 04 June 2026 | 532.20 (2.21%) | 519.20 | 517.15 - 533.70 | 1.0387 times | Wed 03 June 2026 | 520.70 (0.08%) | 520.30 | 512.35 - 524.25 | 0.5858 times | Tue 02 June 2026 | 520.30 (-0.24%) | 524.45 | 518.35 - 527.90 | 0.5804 times | Mon 01 June 2026 | 521.55 (1.88%) | 514.95 | 514.15 - 530.95 | 0.9778 times |
Weekly price and charts SardaEnergy
Strong weekly Stock price targets for SardaEnergy SARDAEN are 513.28 and 529.98
| Weekly Target 1 | 510.13 |
| Weekly Target 2 | 516.42 |
| Weekly Target 3 | 526.83333333333 |
| Weekly Target 4 | 533.12 |
| Weekly Target 5 | 543.53 |
Weekly price and volumes for Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 522.70 (0.43%) | 529.95 | 520.55 - 537.25 | 0.0788 times | Fri 12 June 2026 | 520.45 (-4.78%) | 534.00 | 508.05 - 548.85 | 0.5558 times | Fri 05 June 2026 | 546.55 (6.76%) | 514.95 | 512.35 - 558.00 | 0.9441 times | Fri 29 May 2026 | 511.95 (-9.92%) | 572.00 | 507.00 - 578.80 | 1.3544 times | Fri 22 May 2026 | 568.35 (4.34%) | 541.00 | 515.40 - 573.00 | 0.9188 times | Fri 15 May 2026 | 544.70 (-7.54%) | 588.00 | 542.15 - 593.50 | 0.8004 times | Fri 08 May 2026 | 589.15 (-0.41%) | 596.20 | 575.60 - 605.85 | 0.6116 times | Thu 30 April 2026 | 591.55 (1.75%) | 588.40 | 583.15 - 624.00 | 1.4049 times | Fri 24 April 2026 | 581.40 (-2.37%) | 598.00 | 572.00 - 598.35 | 0.7195 times | Fri 17 April 2026 | 595.50 (7.37%) | 550.95 | 543.15 - 604.00 | 2.6116 times | Fri 10 April 2026 | 554.60 (6.82%) | 517.90 | 514.10 - 559.00 | 0.6937 times |
Monthly price and charts SardaEnergy
Strong monthly Stock price targets for SardaEnergy SARDAEN are 515.38 and 565.33
| Monthly Target 1 | 479.63 |
| Monthly Target 2 | 501.17 |
| Monthly Target 3 | 529.58333333333 |
| Monthly Target 4 | 551.12 |
| Monthly Target 5 | 579.53 |
Monthly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 522.70 (2.1%) | 514.95 | 508.05 - 558.00 | 0.3621 times | Fri 29 May 2026 | 511.95 (-13.46%) | 596.20 | 507.00 - 605.85 | 0.8452 times | Thu 30 April 2026 | 591.55 (15.84%) | 515.00 | 502.00 - 624.00 | 1.3488 times | Mon 30 March 2026 | 510.65 (-7.42%) | 537.95 | 477.80 - 562.05 | 0.7758 times | Fri 27 February 2026 | 551.60 (12.62%) | 489.85 | 467.00 - 561.00 | 1.085 times | Fri 30 January 2026 | 489.80 (-5.91%) | 520.95 | 453.10 - 525.80 | 0.5565 times | Wed 31 December 2025 | 520.55 (6.34%) | 494.90 | 456.20 - 538.00 | 0.805 times | Fri 28 November 2025 | 489.50 (-7.55%) | 531.00 | 470.00 - 555.00 | 0.9558 times | Fri 31 October 2025 | 529.50 (-1.84%) | 542.90 | 512.40 - 587.90 | 0.9792 times | Tue 30 September 2025 | 539.40 (-9.85%) | 600.00 | 536.40 - 639.75 | 2.2866 times | Fri 29 August 2025 | 598.35 (33.71%) | 447.00 | 438.10 - 619.00 | 6.0421 times |
Yearly price and charts SardaEnergy
Strong yearly Stock price targets for SardaEnergy SARDAEN are 487.9 and 658.8
| Yearly Target 1 | 362.37 |
| Yearly Target 2 | 442.53 |
| Yearly Target 3 | 533.26666666667 |
| Yearly Target 4 | 613.43 |
| Yearly Target 5 | 704.17 |
Yearly price and volumes Sarda Energy
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 522.70 (0.41%) | 520.95 | 453.10 - 624.00 | 0.9413 times | Wed 31 December 2025 | 520.55 (7.85%) | 482.70 | 396.60 - 639.75 | 3.9365 times | Tue 31 December 2024 | 482.65 (90.58%) | 251.80 | 180.25 - 525.00 | 2.7345 times | Fri 29 December 2023 | 253.25 (-75.69%) | 1034.90 | 173.15 - 2050.00 | 0.6762 times | Fri 30 December 2022 | 1041.95 (29.6%) | 811.90 | 700.00 - 1360.00 | 0.2109 times | Fri 31 December 2021 | 804.00 (139.64%) | 335.85 | 293.20 - 940.00 | 0.3254 times | Thu 31 December 2020 | 335.50 (51.33%) | 223.75 | 98.05 - 356.00 | 0.3206 times | Tue 31 December 2019 | 221.70 (-16.53%) | 265.60 | 138.30 - 332.00 | 0.1363 times | Mon 31 December 2018 | 265.60 (-47.08%) | 507.00 | 226.65 - 642.00 | 0.2884 times | Fri 29 December 2017 | 501.85 (127.91%) | 220.40 | 220.40 - 536.75 | 0.4298 times | Fri 30 December 2016 | 220.20 (103.14%) | 108.00 | 75.50 - 296.20 | 0.4026 times |
Indicator Analysis of SardaEnergy
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 529.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sarda Energy SARDAEN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 534 and price is deviating by 15 points
Upper Bollinger band is at 564 and lower is at 504, while middle bands are at 519 and 549
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SardaEnergy (SARDAEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SardaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SardaEnergy in short term and the sell signal is strong.
SardaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SardaEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SardaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.89 and SardaEnergy SARDAEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SardaEnergy SARDAEN stock. Volume based technical analysis of SardaEnergy SARDAEN stock is negative.
SardaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sarda Energy SARDAEN
DMA (daily moving average) of Sarda Energy SARDAEN
| DMA period | DMA value |
| 5 day DMA | 524.5 |
| 12 day DMA | 526.13 |
| 20 day DMA | 533.57 |
| 35 day DMA | 554.9 |
| 50 day DMA | 557.07 |
| 100 day DMA | 533.64 |
| 150 day DMA | 524.17 |
| 200 day DMA | 535.46 |
EMA (exponential moving average) of Sarda Energy SARDAEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 524.52 | 525.43 | 527.92 |
| 12 day EMA | 529.38 | 530.6 | 532.44 |
| 20 day EMA | 535.2 | 536.51 | 538.2 |
| 35 day EMA | 541.42 | 542.52 | 543.82 |
| 50 day EMA | 549.71 | 550.81 | 552.05 |
SMA (simple moving average) of Sarda Energy SARDAEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.5 | 527.53 | 532.75 |
| 12 day SMA | 526.13 | 526.04 | 527.08 |
| 20 day SMA | 533.57 | 534.67 | 536.84 |
| 35 day SMA | 554.9 | 556.73 | 558.77 |
| 50 day SMA | 557.07 | 556.83 | 556.59 |
| 100 day SMA | 533.64 | 533.28 | 532.91 |
| 150 day SMA | 524.17 | 524.33 | 524.39 |
| 200 day SMA | 535.46 | 535.84 | 536.19 |
Fundamentals, profit and EPS of Sarda Energy SARDAEN
EPS is 29.97 and PE is: 17.44
Last quarter profit: (December 2025 quarter) 189.88 crores (-7.28%)
Debt: 2680.55 in crores
Market capitalization: 17918.59
EPS is 30.17 and PE is: 17.33
Last quarter profit: (September 2025 quarter) 327.77 crores (65.39%)
Debt: 2680.55 in crores
Market capitalization: 17316.37
Videos related to: SardaEnergy SARDAEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
