ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SARDAEN Historical charts - Sarda Energy & Minerals Limited

Historical charts for Stock SARDAEN - Share Sarda Energy & Minerals Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 521.34
  • 12Day Average: 535.64
  • 20Day Average: 548.41
  • 50Day Average: 554.01
  • 100Day Average: 531.07
  • 150Day Average: 524.76

SARDAEN Indicators & signals

Indicator MACD (12,26,9)

534.73, 546.73, -8.78
Indicator MACD is in negative zone

Indicator ADX (14)

24.81, 17.7, 29.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SARDAEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 532.20 517.15 to 533.70 2.21% 0.69 times
03 Wed Jun 2026 520.70 512.35 to 524.25 0.08% 0.39 times
02 Tue Jun 2026 520.30 518.35 to 527.90 -0.24% 0.38 times
01 Mon Jun 2026 521.55 514.15 to 530.95 1.88% 0.65 times
29 Fri May 2026 511.95 507.00 to 525.50 -1.84% 1.44 times
27 Wed May 2026 521.55 520.20 to 544.50 -2.13% 0.92 times
26 Tue May 2026 532.90 527.00 to 547.65 -2.02% 1.63 times
25 Mon May 2026 543.90 539.00 to 578.80 -4.3% 2.22 times
22 Fri May 2026 568.35 560.75 to 570.00 1.12% 0.44 times
21 Thu May 2026 562.05 557.20 to 573.00 1.41% 0.92 times
20 Wed May 2026 554.25 530.10 to 557.85 3.03% 1.01 times
19 Tue May 2026 537.95 526.80 to 541.05 0.21% 0.46 times

Technical analysis forecast for SARDAEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SARDAEN SARDAEN at this time. Stock is falling and might fall more.

It appears as if SARDAEN SARDAEN gave a large move recently.

Stock of SARDAEN (SARDAEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SARDAEN is bearish for shortterm, and stock might move down till 519.4 or till 490.8. Use a stoploss of 543.22 and if the stock hits stoploss, then it can shoot up till 567.02

Tomorrow's movement Prediction of SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

 

Back to top