ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SARDAEN Historical charts - Sarda Energy & Minerals Limited

Historical charts for Stock SARDAEN - Share Sarda Energy & Minerals Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 486.97
  • 12Day Average: 503
  • 20Day Average: 508.98
  • 50Day Average: 505.23
  • 100Day Average: 537.28
  • 150Day Average: 514.99

SARDAEN Indicators & signals

Indicator MACD (12,26,9)

498.3, 503.68, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

38.04, 10.51, 23.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SARDAEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Jan 2026 486.80 481.55 to 492.40 0.85% 0.81 times
13 Tue Jan 2026 482.70 477.25 to 498.30 -2.05% 0.64 times
12 Mon Jan 2026 492.80 465.00 to 497.55 3.15% 1.92 times
09 Fri Jan 2026 477.75 475.00 to 494.85 -3.45% 0.83 times
08 Thu Jan 2026 494.80 481.85 to 511.05 -3.15% 1.51 times
07 Wed Jan 2026 510.90 501.55 to 512.90 1.47% 0.57 times
06 Tue Jan 2026 503.50 501.10 to 517.90 -2.55% 0.85 times
05 Mon Jan 2026 516.70 500.95 to 525.80 -1.2% 1.47 times
02 Fri Jan 2026 523.00 511.30 to 525.80 2.6% 0.78 times
01 Thu Jan 2026 509.75 505.20 to 523.00 -2.07% 0.86 times
31 Wed Dec 2025 520.55 519.00 to 527.25 0.75% 0.57 times
30 Tue Dec 2025 516.70 511.40 to 524.15 0.34% 1.02 times

Technical analysis forecast for SARDAEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SARDAEN SARDAEN at this time. Stock is falling and might fall more.

It appears as if SARDAEN SARDAEN gave a large move recently.

Stock of SARDAEN (SARDAEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SARDAEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SARDAEN stays below 486.9, but if it comes above 486.9, then a intra day buy could be more profitable.
If you take a sell trade below 486.9, then use 486.9 as stoploss and 468.8 as target. However if you take a buy trade in SARDAEN, then use 486.9 as stoploss and 502.05 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

 

Back to top