Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock SARDAEN Historical charts - Sarda Energy & Minerals Limited
Historical charts for Stock SARDAEN - Share Sarda Energy & Minerals Limited trades in NSE under Iron & Steel
Recent prices of SARDAEN are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 13 Thu Aug 2026 | 523.30 | 492.25 to 542.50 | 6.92% | 79.81 times |
| 12 Wed Aug 2026 | 489.45 | 487.90 to 499.75 | -1.29% | 0.58 times |
| 11 Tue Aug 2026 | 495.85 | 495.00 to 502.95 | -0.93% | 0.46 times |
| 10 Mon Aug 2026 | 500.50 | 496.15 to 506.00 | 0.58% | 0.69 times |
| 07 Fri Aug 2026 | 497.60 | 496.15 to 502.55 | -0.66% | 1.28 times |
| 06 Thu Aug 2026 | 500.90 | 499.00 to 508.50 | 0.24% | 0.9 times |
| 05 Wed Aug 2026 | 499.70 | 495.10 to 513.80 | -1.9% | 1.48 times |
| 04 Tue Aug 2026 | 509.40 | 505.50 to 527.00 | -1.32% | 1.19 times |
| 03 Mon Aug 2026 | 516.20 | 515.20 to 538.00 | -0.08% | 1.84 times |
| 31 Fri Jul 2026 | 516.60 | 508.80 to 520.00 | 0.94% | 0.89 times |
| 30 Thu Jul 2026 | 511.80 | 510.75 to 525.00 | -2.25% | 0.68 times |
| 29 Wed Jul 2026 | 523.60 | 511.65 to 529.00 | 2.63% | 1.73 times |
Technical analysis forecast of SARDAEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SARDAEN SARDAEN at this time. Stock is rising and might rise more.
It appears as if SARDAEN SARDAEN gave a large move recently.
Stock of SARDAEN (SARDAEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for SARDAEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 525.1, for a target of 514.3 or 505.38
Tomorrow's movement Prediction of SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of SARDAEN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of SARDAEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 517.8
Tomorrow's movement Prediction of SARDAEN looks bullish. It has broken an important resistance level of 492 with high volumes
Tomorrow's movement Prediction of SARDAEN looks bullish. It has broken an important resistance level of 520 with high volumes
Tomorrow's movement Prediction of SARDAEN looks bullish. It has broken an important Moving average of 505.38 with high volumes
Munafa value: 110
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
