ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SARDAEN Historical charts - Sarda Energy & Minerals Limited

Historical charts for Stock SARDAEN - Share Sarda Energy & Minerals Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 497.65
  • 12Day Average: 490.39
  • 20Day Average: 491.34
  • 50Day Average: 522.64
  • 100Day Average: 537.67
  • 150Day Average: 506.62

SARDAEN Indicators & signals

Indicator MACD (12,26,9)

495.46, 501.88, -11.7
Indicator MACD is in negative zone

Indicator ADX (14)

15.38, 26.17, 19.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SARDAEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 520.50 502.50 to 522.60 1.78% 1.75 times
12 Fri Dec 2025 511.40 487.00 to 515.95 5.13% 2.3 times
11 Thu Dec 2025 486.45 485.00 to 493.80 -0.52% 0.89 times
10 Wed Dec 2025 489.00 479.90 to 499.40 1.68% 0.74 times
09 Tue Dec 2025 480.90 456.20 to 483.00 1.36% 1.43 times
08 Mon Dec 2025 474.45 470.10 to 486.50 -0.29% 1.17 times
05 Fri Dec 2025 475.85 473.25 to 483.50 -1.02% 0.52 times
04 Thu Dec 2025 480.75 476.25 to 486.15 -0.42% 0.47 times
03 Wed Dec 2025 482.80 478.70 to 494.90 -1.99% 0.62 times
02 Tue Dec 2025 492.60 486.50 to 500.45 -1.57% 0.6 times
01 Mon Dec 2025 500.45 490.10 to 505.50 2.24% 1.26 times
28 Fri Nov 2025 489.50 484.00 to 494.65 0.34% 0.69 times

Technical analysis forecast of SARDAEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SARDAEN SARDAEN at this time. Stock is rising and might rise more.

It appears as if SARDAEN SARDAEN gave a large move recently.

Stock of SARDAEN (SARDAEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SARDAEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 526.1, for a target of 510.8 or 498.12

Tomorrow's movement Prediction of SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

 

Back to top