ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SARDAEN Historical charts - Sarda Energy & Minerals Limited

Historical charts for Stock SARDAEN - Share Sarda Energy & Minerals Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 511.79
  • 12Day Average: 518.53
  • 20Day Average: 522.97
  • 50Day Average: 550.65
  • 100Day Average: 537.71
  • 150Day Average: 523.65

SARDAEN Indicators & signals

Indicator MACD (12,26,9)

517.07, 526.83, -8.59
Indicator MACD is in negative zone

Indicator ADX (14)

37.43, 13.29, 29.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SARDAEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Tue Jun 2026 496.30 494.85 to 511.50 -1.82% 1.04 times
29 Mon Jun 2026 505.50 503.70 to 519.90 -2.99% 1.24 times
25 Thu Jun 2026 521.10 510.10 to 524.80 1.34% 1.09 times
24 Wed Jun 2026 514.20 512.70 to 522.30 -1.47% 0.82 times
23 Tue Jun 2026 521.85 515.05 to 534.90 -1.56% 1.37 times
22 Mon Jun 2026 530.10 524.60 to 535.40 1.23% 1.16 times
19 Fri Jun 2026 523.65 510.00 to 527.50 0.79% 1.13 times
18 Thu Jun 2026 519.55 516.25 to 526.35 -0.66% 0.68 times
17 Wed Jun 2026 523.00 520.35 to 529.05 -0.1% 0.72 times
16 Tue Jun 2026 523.50 521.50 to 533.00 0.07% 0.84 times
15 Mon Jun 2026 523.15 520.55 to 537.25 0.52% 0.96 times
12 Fri Jun 2026 520.45 508.05 to 530.00 -0.32% 3.02 times

Technical analysis forecast for SARDAEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SARDAEN SARDAEN at this time. Stock is falling and might fall more.

It appears as if SARDAEN SARDAEN gave a large move recently.

Stock of SARDAEN (SARDAEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for SARDAEN is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 500.2, for a target of 512.7 or 523.03

Tomorrow's movement Prediction of SARDAEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 502.95

Tomorrow's movement Prediction of SARDAEN is strongly bearish. It has broken a strong support of 531 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

 

Back to top