ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SARDAEN Historical charts - Sarda Energy & Minerals Limited

Historical charts for Stock SARDAEN - Share Sarda Energy & Minerals Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 581.91
  • 12Day Average: 550.51
  • 20Day Average: 534.94
  • 50Day Average: 527.22
  • 100Day Average: 511.07
  • 150Day Average: 525.83

SARDAEN Indicators & signals

Indicator MACD (12,26,9)

559.81, 542.37, 9.16
Indicator MACD is in positive zone

Indicator ADX (14)

35.7, 32.73, 15.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SARDAEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 595.50 591.85 to 604.00 -0.27% 0.81 times
16 Thu Apr 2026 597.10 585.95 to 599.20 2.36% 1.41 times
15 Wed Apr 2026 583.35 579.35 to 592.00 0.75% 0.7 times
13 Mon Apr 2026 579.00 543.15 to 594.30 4.4% 4.6 times
10 Fri Apr 2026 554.60 547.00 to 557.75 1.45% 0.37 times
09 Thu Apr 2026 546.65 541.00 to 559.00 0.94% 0.65 times
08 Wed Apr 2026 541.55 536.90 to 554.40 2.55% 0.36 times
07 Tue Apr 2026 528.10 519.40 to 532.60 0.6% 0.37 times
06 Mon Apr 2026 524.95 514.10 to 526.35 1.11% 0.25 times
02 Thu Apr 2026 519.20 502.00 to 526.70 -1.2% 0.77 times
01 Wed Apr 2026 525.50 510.20 to 533.05 2.91% 0.53 times
30 Mon Mar 2026 510.65 495.40 to 517.15 0.42% 0.6 times

Technical analysis forecast of SARDAEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SARDAEN SARDAEN at this time. Stock is rising and might rise more.

It appears as if SARDAEN SARDAEN gave a large move recently.

Stock of SARDAEN (SARDAEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SARDAEN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SARDAEN stays above 578.6, but if it comes below 578.6, then a intra day sell could be more profitable.
If you take a sell trade below 578.6, then use 578.6 as stoploss and 547.8 as target. However if you take a buy trade in SARDAEN, then use 578.6 as stoploss and 615.5 as target.

Tomorrow's movement Prediction of SARDAEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of SARDAEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 579.25

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

 

Back to top