ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SARDAEN Historical charts - Sarda Energy & Minerals Limited

Historical charts for Stock SARDAEN - Share Sarda Energy & Minerals Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 573.01
  • 12Day Average: 584.29
  • 20Day Average: 586.72
  • 50Day Average: 553.77
  • 100Day Average: 528.35
  • 150Day Average: 526.45

SARDAEN Indicators & signals

Indicator MACD (12,26,9)

578.36, 572.85, 11.16
Indicator MACD is in positive zone

Indicator ADX (14)

5.81, 18.89, 21.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SARDAEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 563.80 560.95 to 580.65 -1.24% 0.98 times
13 Wed May 2026 570.90 558.10 to 583.95 1.56% 1.73 times
12 Tue May 2026 562.15 560.10 to 582.15 -2.92% 1 times
11 Mon May 2026 579.05 575.50 to 593.50 -1.71% 0.85 times
08 Fri May 2026 589.15 586.40 to 605.85 -0.81% 0.93 times
07 Thu May 2026 593.95 588.00 to 599.70 0.91% 1.1 times
06 Wed May 2026 588.60 575.60 to 592.00 0.59% 0.95 times
05 Tue May 2026 585.15 580.75 to 597.60 -1.04% 0.71 times
04 Mon May 2026 591.30 585.20 to 598.70 -0.04% 0.65 times
30 Thu Apr 2026 591.55 583.15 to 596.70 -0.29% 0.92 times
29 Wed Apr 2026 593.25 589.10 to 608.50 -1.56% 1.16 times
28 Tue Apr 2026 602.65 600.00 to 624.00 -1.64% 2.32 times

Technical analysis forecast for SARDAEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SARDAEN SARDAEN at this time. Stock is falling and might fall more.

It appears as if SARDAEN SARDAEN gave a large move recently.

Stock of SARDAEN (SARDAEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SARDAEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SARDAEN stays below 564.3, but if it comes above 564.3, then a intra day buy could be more profitable.
If you take a sell trade below 564.3, then use 564.3 as stoploss and 549.8 as target. However if you take a buy trade in SARDAEN, then use 564.3 as stoploss and 576.42 as target.

Tomorrow's movement Prediction of SARDAEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 567.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

 

Back to top