ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SARDAEN Historical charts - Sarda Energy & Minerals Limited

Historical charts for Stock SARDAEN - Share Sarda Energy & Minerals Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 500.76
  • 12Day Average: 497.95
  • 20Day Average: 500.92
  • 50Day Average: 521.47
  • 100Day Average: 536.28
  • 150Day Average: 524.87

SARDAEN Indicators & signals

Indicator MACD (12,26,9)

500.92, 507.23, -8.37
Indicator MACD is in negative zone

Indicator ADX (14)

9.7, 17.74, 21.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SARDAEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 499.40 498.00 to 509.65 -1.81% 0.63 times
21 Tue Jul 2026 508.60 504.10 to 512.70 1.26% 1.36 times
20 Mon Jul 2026 502.25 496.00 to 509.00 0.55% 0.84 times
17 Fri Jul 2026 499.50 492.00 to 502.50 1.1% 0.95 times
16 Thu Jul 2026 494.05 490.00 to 497.95 -0.36% 0.91 times
15 Wed Jul 2026 495.85 492.60 to 498.95 0.67% 0.84 times
14 Tue Jul 2026 492.55 490.90 to 504.95 -1.5% 1.04 times
13 Mon Jul 2026 500.05 493.50 to 502.85 -0.18% 0.91 times
10 Fri Jul 2026 500.95 497.00 to 507.00 1.13% 1.1 times
09 Thu Jul 2026 495.35 490.95 to 504.85 0.73% 1.03 times
08 Wed Jul 2026 491.75 489.00 to 502.95 -0.69% 1.03 times
07 Tue Jul 2026 495.15 494.00 to 507.55 -1.92% 0.87 times

Technical analysis forecast for SARDAEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SARDAEN SARDAEN at this time. Stock is falling and might fall more.

It appears as if SARDAEN SARDAEN gave a large move recently.

Stock of SARDAEN (SARDAEN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of SARDAEN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 496.6 as stoploss in an intra day buy trade for a target of 504.07. However, stock will show a bearish move below 496.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

 

Back to top