ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SARDAEN Historical charts - Sarda Energy & Minerals Limited

Historical charts for Stock SARDAEN - Share Sarda Energy & Minerals Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 505.81
  • 12Day Average: 505.28
  • 20Day Average: 492.75
  • 50Day Average: 499.06
  • 100Day Average: 517.1
  • 150Day Average: 522.38

SARDAEN Indicators & signals

Indicator MACD (12,26,9)

503.52, 499.89, 2.17
Indicator MACD is in positive zone

Indicator ADX (14)

16.9, 17.58, 24.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SARDAEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 502.50 490.30 to 506.65 0.69% 0.49 times
12 Thu Feb 2026 499.05 498.00 to 512.00 -0.71% 0.7 times
11 Wed Feb 2026 502.60 495.35 to 512.10 -1.6% 0.66 times
10 Tue Feb 2026 510.75 509.05 to 522.85 -0.66% 0.88 times
09 Mon Feb 2026 514.15 490.00 to 518.95 -2.91% 2.61 times
06 Fri Feb 2026 529.55 517.70 to 534.00 0.02% 0.82 times
05 Thu Feb 2026 529.45 515.05 to 538.00 1.55% 1.49 times
04 Wed Feb 2026 521.35 498.95 to 528.55 3.34% 1.2 times
03 Tue Feb 2026 504.50 489.15 to 508.95 3.56% 0.9 times
02 Mon Feb 2026 487.15 467.00 to 489.75 3.1% 0.46 times
01 Sun Feb 2026 472.50 471.00 to 491.25 -3.53% 0.28 times
30 Fri Jan 2026 489.80 476.30 to 492.00 0.48% 0.41 times

Technical analysis forecast of SARDAEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SARDAEN SARDAEN at this time. Stock is rising and might rise more.

It appears as if SARDAEN SARDAEN gave a large move recently.

Stock of SARDAEN (SARDAEN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SARDAEN is bullish for shortterm, and stock might move up till 521.6 or till 546.8. Use a stoploss of 500.68 and if this stock hits its stoploss, then it can fall down till 479.72

Tomorrow's movement Prediction of SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

 

Back to top