ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SARDAEN Historical charts - Sarda Energy & Minerals Limited

Historical charts for Stock SARDAEN - Share Sarda Energy & Minerals Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 501.03
  • 12Day Average: 510.33
  • 20Day Average: 508.34
  • 50Day Average: 508.57
  • 100Day Average: 518.43
  • 150Day Average: 527.28

SARDAEN Indicators & signals

Indicator MACD (12,26,9)

504.98, 507.7, -0.62
Indicator MACD is in negative zone

Indicator ADX (14)

0, 24.67, 24.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SARDAEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 493.15 491.90 to 505.00 -1.26% 0.67 times
24 Thu Sep 2026 499.45 496.80 to 508.35 -1.28% 0.54 times
23 Wed Sep 2026 505.95 504.05 to 511.00 0.52% 0.42 times
22 Tue Sep 2026 503.35 500.55 to 510.00 0.02% 0.58 times
21 Mon Sep 2026 503.25 501.10 to 511.40 -0.53% 0.59 times
18 Fri Sep 2026 505.95 503.00 to 513.60 -0.2% 0.88 times
17 Thu Sep 2026 506.95 495.45 to 525.00 1.93% 2.21 times
16 Wed Sep 2026 497.35 491.60 to 503.00 -0.8% 0.74 times
15 Tue Sep 2026 501.35 499.50 to 525.00 -4.35% 1.02 times
11 Fri Sep 2026 524.15 522.80 to 534.50 -2.44% 1 times
10 Thu Sep 2026 537.25 535.15 to 555.00 -1.58% 2.01 times
09 Wed Sep 2026 545.85 519.05 to 554.70 5% 14.05 times

Technical analysis forecast for SARDAEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SARDAEN SARDAEN at this time. Stock is falling and might fall more.

It appears as if SARDAEN SARDAEN gave a large move recently.

Stock of SARDAEN (SARDAEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SARDAEN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if SARDAEN stays below 493.4, but if it comes above 493.4, then a intra day buy could be more profitable.
If you take a sell trade below 493.4, then use 493.4 as stoploss and 477 as target. However if you take a buy trade in SARDAEN, then use 493.4 as stoploss and 506.99 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

 

Back to top