ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SARDAEN Historical charts - Sarda Energy & Minerals Limited

Historical charts for Stock SARDAEN - Share Sarda Energy & Minerals Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 481.45
  • 12Day Average: 489.45
  • 20Day Average: 494.31
  • 50Day Average: 503.79
  • 100Day Average: 508.22
  • 150Day Average: 523.91

SARDAEN Indicators & signals

Indicator MACD (12,26,9)

488.7, 495.33, -5.69
Indicator MACD is in negative zone

Indicator ADX (14)

24.91, 15.2, 25.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SARDAEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Oct 2026 488.85 481.00 to 491.95 0.93% 0.64 times
15 Thu Oct 2026 484.35 478.40 to 489.40 0.38% 1.08 times
14 Wed Oct 2026 482.50 469.80 to 484.40 2.25% 1.3 times
13 Tue Oct 2026 471.90 462.00 to 485.00 -1.62% 1.72 times
12 Mon Oct 2026 479.65 474.50 to 494.00 -0.31% 0.73 times
09 Fri Oct 2026 481.15 480.00 to 495.00 -2.19% 1.04 times
08 Thu Oct 2026 491.90 488.05 to 500.50 -1.49% 1.05 times
07 Wed Oct 2026 499.35 497.50 to 505.00 -0.27% 0.74 times
06 Tue Oct 2026 500.70 496.50 to 503.95 -0.06% 0.73 times
05 Mon Oct 2026 501.00 490.00 to 503.50 1.26% 0.8 times
01 Thu Oct 2026 494.75 488.00 to 498.95 -0.51% 0.81 times
30 Wed Sep 2026 497.30 495.10 to 507.75 -0.61% 0.83 times

Technical analysis forecast for SARDAEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SARDAEN SARDAEN at this time. Stock is falling and might fall more.

It appears as if SARDAEN SARDAEN gave a large move recently.

Stock of SARDAEN (SARDAEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SARDAEN is bearish for shortterm, and stock might move down till 483.4 or till 471.9. Use a stoploss of 492.98 and if the stock hits stoploss, then it can shoot up till 502.55

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

 

Back to top