ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SARDAEN Historical charts - Sarda Energy & Minerals Limited

Historical charts for Stock SARDAEN - Share Sarda Energy & Minerals Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 542.77
  • 12Day Average: 527.43
  • 20Day Average: 520.23
  • 50Day Average: 506.06
  • 100Day Average: 510.76
  • 150Day Average: 529.89

SARDAEN Indicators & signals

Indicator MACD (12,26,9)

530.5, 519.04, 8.38
Indicator MACD is in positive zone

Indicator ADX (14)

30.98, 25.44, 13.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SARDAEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 553.50 545.25 to 562.05 2% 0.87 times
05 Thu Mar 2026 542.65 522.00 to 545.50 4.08% 0.72 times
04 Wed Mar 2026 521.40 516.05 to 542.50 -4.28% 0.52 times
02 Mon Mar 2026 544.70 531.10 to 556.90 -1.25% 0.97 times
27 Fri Feb 2026 551.60 515.95 to 561.00 6.3% 5.93 times
26 Thu Feb 2026 518.90 516.80 to 536.80 -2.5% 0.29 times
25 Wed Feb 2026 532.20 515.10 to 535.00 2.47% 0.58 times
24 Tue Feb 2026 519.35 508.25 to 521.00 1.51% 0.37 times
23 Mon Feb 2026 511.60 507.35 to 522.55 -0.08% 0.35 times
20 Fri Feb 2026 512.00 504.05 to 516.30 0.27% 0.12 times
19 Thu Feb 2026 510.60 504.50 to 517.90 -0.02% 0.17 times
18 Wed Feb 2026 510.70 508.60 to 519.25 -0.29% 0.18 times

Technical analysis forecast of SARDAEN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SARDAEN SARDAEN at this time. Stock is rising and might rise more.

It appears as if SARDAEN SARDAEN gave a large move recently.

Stock of SARDAEN (SARDAEN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for SARDAEN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 558.6, for a target of 539.1 or 522.88

Tomorrow's movement Prediction of SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SARDAEN is strongly bullish. It has broken a strong resistance of 513 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

 

Back to top