ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock SARDAEN Historical charts - Sarda Energy & Minerals Limited

Historical charts for Stock SARDAEN - Share Sarda Energy & Minerals Limited trades in NSE under Iron & Steel

Moving Averages for

  • 5Day Average: 480.19
  • 12Day Average: 485.68
  • 20Day Average: 493.12
  • 50Day Average: 525.15
  • 100Day Average: 535.82
  • 150Day Average: 505.04

SARDAEN Indicators & signals

Indicator MACD (12,26,9)

487.32, 500.56, -14.31
Indicator MACD is in negative zone

Indicator ADX (14)

11.28, 19.58, 24.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SARDAEN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 489.00 479.90 to 499.40 1.68% 0.85 times
09 Tue Dec 2025 480.90 456.20 to 483.00 1.36% 1.65 times
08 Mon Dec 2025 474.45 470.10 to 486.50 -0.29% 1.34 times
05 Fri Dec 2025 475.85 473.25 to 483.50 -1.02% 0.59 times
04 Thu Dec 2025 480.75 476.25 to 486.15 -0.42% 0.54 times
03 Wed Dec 2025 482.80 478.70 to 494.90 -1.99% 0.72 times
02 Tue Dec 2025 492.60 486.50 to 500.45 -1.57% 0.69 times
01 Mon Dec 2025 500.45 490.10 to 505.50 2.24% 1.45 times
28 Fri Nov 2025 489.50 484.00 to 494.65 0.34% 0.8 times
27 Thu Nov 2025 487.85 483.75 to 496.45 0.59% 1.26 times
26 Wed Nov 2025 485.00 483.35 to 502.40 -0.82% 0.97 times
25 Tue Nov 2025 489.00 471.75 to 509.95 3.44% 3.22 times

Technical analysis forecast for SARDAEN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SARDAEN SARDAEN at this time. Stock is falling and might fall more.

It appears as if SARDAEN SARDAEN gave a large move recently.

Stock of SARDAEN (SARDAEN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SARDAEN is bearish for shortterm, and stock might move down till 480.7 or till 463.6. Use a stoploss of 494.94 and if the stock hits stoploss, then it can shoot up till 509.18

Tomorrow's movement Prediction of SARDAEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock SARDAEN Historical charts - Share Sarda Energy & Minerals Limited

 

Back to top