ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

BSE SPOT Price: 3303.60 as on 13 Apr, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3422.53
Target up: 3392.8
Target up: 3363.07
Target down: 3281.83
Target down: 3252.1
Target down: 3222.37
Target down: 3141.13

Date Close Open High Low Volume
13 Mon Apr 20263303.603201.003341.303200.605.89 M
10 Fri Apr 20263281.203310.003330.003234.006.87 M
09 Thu Apr 20263257.403150.003285.703137.607.36 M
08 Wed Apr 20263163.603075.003208.603031.8010.42 M
07 Tue Apr 20262950.802959.002977.502917.903.63 M
06 Mon Apr 20262982.302851.403000.002818.205.96 M
02 Thu Apr 20262851.402808.002865.002763.003.49 M
01 Wed Apr 20262867.602810.502899.902797.305.17 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3300 3400 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2800 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 3350 3250 3300

Put to Call Ratio (PCR) has decreased for strikes: 2300 2200 2850 2650

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026100.7061.18%146.15151.47%0.47
Fri 10 Apr, 202697.7075.38%159.80161.54%0.3
Thu 09 Apr, 2026100.5565.61%174.30-8.77%0.2
Wed 08 Apr, 202663.45-236.60-0.36
Tue 07 Apr, 202697.30-657.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202680.250.85%176.4044.24%0.15
Fri 10 Apr, 202678.303.65%189.1528.91%0.11
Thu 09 Apr, 202681.1010.62%205.5523.08%0.09
Wed 08 Apr, 202650.4020.56%271.70141.86%0.08
Tue 07 Apr, 202616.5013.63%456.2548.28%0.04
Mon 06 Apr, 202623.7084.85%466.257.41%0.03
Thu 02 Apr, 20269.90-16.46%612.450%0.05
Wed 01 Apr, 202612.55110.67%521.80-3.57%0.04
Mon 30 Mar, 20265.80-2.6%687.307.69%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202663.0018.63%211.208.22%0.25
Fri 10 Apr, 202662.5077.7%222.35-39.17%0.28
Thu 09 Apr, 202665.50124.24%239.25-0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202649.152.81%236.2542%0.05
Fri 10 Apr, 202649.05-0.63%260.3528.21%0.04
Thu 09 Apr, 202651.9541.04%276.10550%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202638.1516.79%267.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202629.10-16.69%322.50-2.13%0.04
Fri 10 Apr, 202630.4031.13%339.804600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 202617.2056.21%965.70--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026124.901.61%120.7044.11%0.43
Fri 10 Apr, 2026121.1045.31%132.5597.07%0.31
Thu 09 Apr, 2026123.0533.49%149.1055.6%0.23
Wed 08 Apr, 202679.5546.13%200.50447.73%0.19
Tue 07 Apr, 202628.0512.7%368.150%0.05
Mon 06 Apr, 202637.2550%368.15-8.33%0.06
Thu 02 Apr, 202616.4039.61%443.0041.18%0.1
Wed 01 Apr, 202620.10-424.803.03%0.09
Mon 30 Mar, 2026156.05-600.0013.79%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026152.45-15.17%99.1514.46%1.37
Fri 10 Apr, 2026147.00-5.84%109.5022.25%1.01
Thu 09 Apr, 2026149.4554%126.20446.59%0.78
Wed 08 Apr, 202698.95217.46%173.60-0.22
Tue 07 Apr, 202636.7015.6%579.55--
Mon 06 Apr, 202647.15186.84%579.55--
Thu 02 Apr, 202621.65280%579.55--
Wed 01 Apr, 202625.75-579.55--
Mon 30 Mar, 2026117.80-579.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026183.75-2.35%80.506.28%1.27
Fri 10 Apr, 2026176.70-12.03%89.9037.32%1.17
Thu 09 Apr, 2026177.75-14.27%105.45116.17%0.75
Wed 08 Apr, 2026121.2555.09%144.601223.26%0.3
Tue 07 Apr, 202646.555.99%284.6095.45%0.03
Mon 06 Apr, 202660.255.04%262.4522.22%0.02
Thu 02 Apr, 202628.60-2.97%358.350%0.02
Wed 01 Apr, 202633.2074.43%339.3038.46%0.02
Mon 30 Mar, 202615.25-1.2%490.00-7.14%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026218.453.77%64.406.99%1.67
Fri 10 Apr, 2026211.25-14.41%73.20-6.26%1.62
Thu 09 Apr, 2026210.10-7.19%88.1532.63%1.48
Wed 08 Apr, 2026146.15113.19%120.001026.09%1.03
Tue 07 Apr, 202660.0015.76%246.55187.5%0.2
Mon 06 Apr, 202675.6546.04%220.3023.08%0.08
Thu 02 Apr, 202637.35-12.03%358.80-7.14%0.09
Wed 01 Apr, 202642.2512.06%285.30366.67%0.09
Mon 30 Mar, 202619.9520.51%438.00-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026257.20-5.34%52.301.82%1.38
Fri 10 Apr, 2026246.25-0.58%59.5014.42%1.28
Thu 09 Apr, 2026243.7519.78%73.9530.84%1.12
Wed 08 Apr, 2026174.85-10.82%98.80558.97%1.02
Tue 07 Apr, 202675.351.9%215.8028.93%0.14
Mon 06 Apr, 202694.2034.67%194.2044.05%0.11
Thu 02 Apr, 202647.754.31%279.757.69%0.1
Wed 01 Apr, 202653.7558.87%246.800%0.1
Mon 30 Mar, 202625.15-12.37%418.758.33%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026292.50-0.93%42.452.17%1.56
Fri 10 Apr, 2026285.50-5.31%48.60-9.78%1.51
Thu 09 Apr, 2026282.20-14.39%61.10-2.45%1.58
Wed 08 Apr, 2026203.25-24.57%81.15274.49%1.39
Tue 07 Apr, 202694.3525.45%183.40151.28%0.28
Mon 06 Apr, 2026115.6554.14%165.90116.67%0.14
Thu 02 Apr, 202662.20-6.22%354.950%0.1
Wed 01 Apr, 202667.75114.44%354.950%0.09
Mon 30 Mar, 202632.15-6.25%354.955.88%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026332.15-5.16%34.059.86%1.79
Fri 10 Apr, 2026325.90-8.61%39.4017%1.55
Thu 09 Apr, 2026321.500.3%50.9040.3%1.21
Wed 08 Apr, 2026240.55-17.59%65.6064.61%0.86
Tue 07 Apr, 2026116.508.32%155.106.89%0.43
Mon 06 Apr, 2026140.5510.77%140.8587.11%0.44
Thu 02 Apr, 202678.60-5.68%216.4511.15%0.26
Wed 01 Apr, 202684.307.94%198.6062.69%0.22
Mon 30 Mar, 202640.5574.41%339.9519.88%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026409.35-7.13%27.900.42%1.23
Fri 10 Apr, 2026367.55-8.28%32.255.29%1.14
Thu 09 Apr, 2026354.65-5.36%41.9012.66%0.99
Wed 08 Apr, 2026276.55-31.11%53.20-4.05%0.83
Tue 07 Apr, 2026141.6525.27%131.5045.33%0.6
Mon 06 Apr, 2026168.5075.08%120.80149.14%0.51
Thu 02 Apr, 202698.8040.79%182.90-20.55%0.36
Wed 01 Apr, 2026104.00-2.15%169.1510.61%0.64
Mon 30 Mar, 202651.151.75%296.401.54%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026429.40-1.38%22.75-3.54%1.77
Fri 10 Apr, 2026413.30-9.04%26.5010.02%1.81
Thu 09 Apr, 2026406.65-2.44%35.152.76%1.5
Wed 08 Apr, 2026319.65-28.24%43.2512.07%1.42
Tue 07 Apr, 2026169.703.22%110.30-6.31%0.91
Mon 06 Apr, 2026200.65-4.88%101.10102.23%1
Thu 02 Apr, 2026122.0515.45%155.70-7.66%0.47
Wed 01 Apr, 2026126.8520.8%142.1067.71%0.59
Mon 30 Mar, 202663.1027.55%262.755.28%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026502.00-1.24%18.85-5.49%1.59
Fri 10 Apr, 2026459.00-1.43%21.855.39%1.66
Thu 09 Apr, 2026453.40-4.86%29.0011.75%1.56
Wed 08 Apr, 2026361.35-7.55%35.103.34%1.32
Tue 07 Apr, 2026201.65-6.08%90.95-2.08%1.19
Mon 06 Apr, 2026231.30-20%85.1526.03%1.14
Thu 02 Apr, 2026148.5027.37%133.70-4.98%0.72
Wed 01 Apr, 2026152.7520.79%118.75134.17%0.97
Mon 30 Mar, 202678.0515.63%229.30-9.77%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026516.55-1.19%15.55-0.58%3.53
Fri 10 Apr, 2026503.25-1.01%18.152.48%3.51
Thu 09 Apr, 2026498.90-5.56%23.958.34%3.39
Wed 08 Apr, 2026402.00-15.68%28.5512.67%2.96
Tue 07 Apr, 2026234.30-3.12%75.55-12.88%2.21
Mon 06 Apr, 2026265.70-4.82%71.7020.79%2.46
Thu 02 Apr, 2026177.6015.9%112.559.19%1.94
Wed 01 Apr, 2026181.65-16.9%98.6550.05%2.06
Mon 30 Mar, 202695.2551.9%196.30-13%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026574.80-2.45%13.0515.9%2.89
Fri 10 Apr, 2026443.500%15.20-11.25%2.44
Thu 09 Apr, 2026443.500%19.9014.05%2.75
Wed 08 Apr, 2026443.50-8.11%23.10-5.76%2.41
Tue 07 Apr, 2026271.30-0.89%62.25-1.88%2.35
Mon 06 Apr, 2026299.502.28%60.3019.33%2.37
Thu 02 Apr, 2026208.257.88%94.309.61%2.03
Wed 01 Apr, 2026213.80-17.48%80.6550.37%2
Mon 30 Mar, 2026115.90119.64%169.1050.84%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026646.00-2.66%10.803.29%3.12
Fri 10 Apr, 2026616.10-5.28%12.90-0.82%2.94
Thu 09 Apr, 2026564.00-14.84%16.150.57%2.81
Wed 08 Apr, 2026494.75-16.88%18.806.65%2.38
Tue 07 Apr, 2026309.10-4.64%50.60-6.54%1.86
Mon 06 Apr, 2026340.3523.75%50.0512.2%1.89
Thu 02 Apr, 2026245.85-3.87%80.25-9.62%2.09
Wed 01 Apr, 2026248.75-16.59%66.0550.56%2.22
Mon 30 Mar, 2026139.75143.82%142.3542.53%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026668.85-4.44%9.30-7.97%6.44
Fri 10 Apr, 2026603.00-2.17%10.859.06%6.69
Thu 09 Apr, 2026552.550%13.30-9.8%6
Wed 08 Apr, 2026552.556.98%15.40-11.82%6.65
Tue 07 Apr, 2026260.650%41.406.77%8.07
Mon 06 Apr, 2026260.650%41.3054.03%7.56
Thu 02 Apr, 2026260.6516.22%67.408.21%4.91
Wed 01 Apr, 2026283.2019.35%53.753.17%5.27
Mon 30 Mar, 2026167.90675%119.2571.82%6.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026581.500%7.554.12%5.29
Fri 10 Apr, 2026581.500%9.005.28%5.08
Thu 09 Apr, 2026581.500%11.00-1.73%4.82
Wed 08 Apr, 2026581.50-2.55%12.60-18.28%4.91
Tue 07 Apr, 2026379.00-0.63%33.251.55%5.85
Mon 06 Apr, 2026435.50-48.87%34.0027.29%5.73
Thu 02 Apr, 2026322.90183.49%55.4510.06%2.3
Wed 01 Apr, 2026323.3084.75%43.55-0.77%5.93
Mon 30 Mar, 2026194.90156.52%100.0050%11.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026340.700%6.400%3.91
Fri 10 Apr, 2026340.700%7.850%3.91
Thu 09 Apr, 2026340.700%8.90-10.89%3.91
Wed 08 Apr, 2026340.700%10.25-17.89%4.39
Tue 07 Apr, 2026340.700%27.006.03%5.35
Mon 06 Apr, 2026340.700%27.9534.88%5.04
Thu 02 Apr, 2026340.7021.05%46.80-45.91%3.74
Wed 01 Apr, 2026383.95137.5%34.9540.71%8.37
Mon 30 Mar, 2026228.80700%82.55113.21%14.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026675.000%5.30-3.42%3.31
Fri 10 Apr, 2026675.000%6.752.04%3.42
Thu 09 Apr, 2026675.000%7.451.46%3.35
Wed 08 Apr, 2026675.000.4%8.25-26.52%3.31
Tue 07 Apr, 2026477.000%21.50-10.58%4.52
Mon 06 Apr, 2026525.002.07%22.600%5.05
Thu 02 Apr, 2026399.4010.5%37.7011.33%5.16
Wed 01 Apr, 2026410.006.83%27.8561.06%5.12
Mon 30 Mar, 2026264.906.77%68.0522.75%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026451.50-4.10-21.13%-
Mon 30 Mar, 2026451.50-5.3020.34%-
Fri 27 Mar, 2026451.50-6.5513.46%-
Wed 25 Mar, 2026451.50-6.60-21.21%-
Tue 24 Mar, 2026451.50-17.10-26.67%-
Mon 23 Mar, 2026451.50-18.55-15.09%-
Fri 20 Mar, 2026451.50-30.75-20.9%-
Thu 19 Mar, 2026451.50-22.9036.73%-
Wed 18 Mar, 2026451.50-55.30113.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026905.700%3.25-2.82%17.76
Fri 10 Apr, 2026905.703.13%4.45-2.74%18.27
Thu 09 Apr, 2026566.000%4.95-1.59%19.38
Wed 08 Apr, 2026566.000%5.50-9.35%19.69
Tue 07 Apr, 2026566.00-3.03%13.75-1.84%21.72
Mon 06 Apr, 2026601.003.13%15.05-2.75%21.45
Thu 02 Apr, 2026487.50190.91%25.2530.47%22.75
Wed 01 Apr, 2026337.700%18.600.18%50.73
Mon 30 Mar, 2026337.70450%45.258.79%50.64
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 2026996.300%2.40-8.78%18.38
Fri 10 Apr, 2026996.30-18.75%3.50-5.42%20.15
Thu 09 Apr, 2026449.000%3.55-2.12%17.31
Wed 08 Apr, 2026449.000%3.90-25.53%17.69
Tue 07 Apr, 2026449.000%9.10-3.8%23.75
Mon 06 Apr, 2026449.000%10.8015.16%24.69
Thu 02 Apr, 2026449.000%18.104.89%21.44
Wed 01 Apr, 2026449.000%13.2012.37%20.44
Mon 30 Mar, 2026449.00-15.79%30.3044.78%18.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 13 Apr, 20261085.000%1.45-6.75%6.81
Fri 10 Apr, 20261000.000%2.70-4.48%7.3
Thu 09 Apr, 20261000.00-1.35%2.507.1%7.64
Wed 08 Apr, 2026998.55208.33%2.75-22.59%7.04
Tue 07 Apr, 2026605.000%6.256.15%28.04
Mon 06 Apr, 2026605.000%7.6533.19%26.42
Thu 02 Apr, 2026605.00-4%12.55-5.93%19.83
Wed 01 Apr, 2026689.550%9.556.53%20.24
Mon 30 Mar, 2026516.40-20.5554.22%19

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top