BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

BSE SPOT Price: 5339.75 as on 03 Jan, 2025

Bse Limited (BSE) target & price

BSE Target Price
Target up: 5653.05
Target up: 5496.4
Target up: 5450.58
Target up: 5404.75
Target down: 5248.1
Target down: 5202.28
Target down: 5156.45

Date Close Open High Low Volume
03 Fri Jan 20255339.755493.555561.405313.101.06 M
02 Thu Jan 20255466.205446.455500.005359.900.83 M
01 Wed Jan 20255426.005328.005438.605296.000.82 M
31 Tue Dec 20245325.405308.005350.005215.400.9 M
30 Mon Dec 20245308.505250.005368.005221.551.96 M
27 Fri Dec 20245278.505473.505491.605257.151.01 M
26 Thu Dec 20245442.355449.005476.855357.300.86 M
24 Tue Dec 20245449.605557.955565.005421.900.97 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 6000 5500 5600 These will serve as resistance

Maximum PUT writing has been for strikes: 5000 5500 4700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4900 5000 5200 5100

Put to Call Ratio (PCR) has decreased for strikes: 5300 5400 4700 5500

BSE options price OTM CALL, ITM PUT. For buyers

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025215.1010.89%251.20-3.77%0.7
Thu 02 Jan, 2025287.80-4.61%183.004.3%0.8
Wed 01 Jan, 2025260.554.04%215.601.75%0.74
Tue 31 Dec, 2024218.153.1%271.45-5.99%0.75
Mon 30 Dec, 2024210.8514.92%292.15-6.48%0.82
Fri 27 Dec, 2024214.35162.57%295.6541.97%1.01
Thu 26 Dec, 2024313.80159.09%227.7566.93%1.87
Tue 24 Dec, 2024328.0576%233.1527.15%2.91
Mon 23 Dec, 2024405.007.14%215.8071.59%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025172.108.07%310.20-4.52%0.65
Thu 02 Jan, 2025235.706.13%231.504.15%0.74
Wed 01 Jan, 2025212.95-2.84%267.003.53%0.75
Tue 31 Dec, 2024175.802.5%330.50-1.41%0.71
Mon 30 Dec, 2024170.807.21%350.80-2.57%0.74
Fri 27 Dec, 2024173.8585.01%356.451.3%0.81
Thu 26 Dec, 2024261.75148.12%275.75207.43%1.48
Tue 24 Dec, 2024276.2080.86%278.9055.56%1.19
Mon 23 Dec, 2024342.4038.46%256.40104.55%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025136.0012.12%374.757.64%0.1
Thu 02 Jan, 2025188.402.56%280.155.88%0.11
Wed 01 Jan, 2025171.753.37%336.00-10.53%0.11
Tue 31 Dec, 2024140.151.63%386.50-3.8%0.12
Mon 30 Dec, 2024136.206.99%418.25-1.86%0.13
Fri 27 Dec, 2024138.8540.49%419.453.21%0.14
Thu 26 Dec, 2024218.4016.26%333.50-9.83%0.19
Tue 24 Dec, 2024231.602.94%332.0513.82%0.25
Mon 23 Dec, 2024295.30174.6%303.6090%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025106.658.12%443.30-15.89%0.09
Thu 02 Jan, 2025151.50-1.09%335.10-1.95%0.11
Wed 01 Jan, 2025136.75-5.06%385.45-2.53%0.11
Tue 31 Dec, 2024111.456.18%455.85-8.14%0.11
Mon 30 Dec, 2024108.550.52%488.75-17.31%0.13
Fri 27 Dec, 2024109.7040.98%491.6028.4%0.15
Thu 26 Dec, 2024179.709.6%406.00-10.99%0.17
Tue 24 Dec, 2024190.659.51%389.9515.19%0.21
Mon 23 Dec, 2024249.107.68%349.753.95%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202582.80-2.38%419.305.41%0.09
Thu 02 Jan, 2025117.85-3.31%400.10-0.89%0.08
Wed 01 Jan, 2025108.606.11%458.6012%0.08
Tue 31 Dec, 202486.602.83%546.251.01%0.08
Mon 30 Dec, 202486.9511.95%572.900%0.08
Fri 27 Dec, 202488.7523.83%514.502.06%0.09
Thu 26 Dec, 2024148.2011.94%454.55-3.96%0.11
Tue 24 Dec, 2024158.1525.15%461.005.21%0.12
Mon 23 Dec, 2024210.255.64%395.005.49%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202564.20-3.6%581.5040%0.03
Thu 02 Jan, 202593.10-1.91%479.150%0.02
Wed 01 Jan, 202583.906.25%602.950%0.02
Tue 31 Dec, 202468.40-5.88%602.950%0.02
Mon 30 Dec, 202468.9551.79%602.95-6.25%0.02
Fri 27 Dec, 202470.4567.16%527.550%0.04
Thu 26 Dec, 2024120.6075.16%527.55-11.11%0.06
Tue 24 Dec, 2024129.0023.39%470.550%0.12
Mon 23 Dec, 2024176.2515.89%470.5520%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202550.65-4.12%685.00-7.69%0.03
Thu 02 Jan, 202571.9513.53%556.7510.17%0.03
Wed 01 Jan, 202566.65-0.22%614.6525.53%0.03
Tue 31 Dec, 202453.106.13%695.009.3%0.03
Mon 30 Dec, 202454.151.74%729.0059.26%0.03
Fri 27 Dec, 202456.8030.44%728.258%0.02
Thu 26 Dec, 202497.851.03%600.000%0.02
Tue 24 Dec, 2024106.3529.74%634.6525%0.02
Mon 23 Dec, 2024146.4014.44%556.750%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202539.607.17%1567.80--
Thu 02 Jan, 202553.5032.95%1567.80--
Wed 01 Jan, 202551.00-14.14%1567.80--
Tue 31 Dec, 202440.253.6%1567.80--
Mon 30 Dec, 202443.70-0.77%1567.80--
Fri 27 Dec, 202444.90308.33%1567.80--
Thu 26 Dec, 202480.6033.33%1567.80--
Tue 24 Dec, 202487.5056.52%1567.80--
Mon 23 Dec, 2024126.5024.32%1567.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202530.653.86%1654.65--
Thu 02 Jan, 202543.359.51%1654.65--
Wed 01 Jan, 202540.20-5.96%1654.65--
Tue 31 Dec, 202432.70-7.5%1654.65--
Mon 30 Dec, 202434.35-11.64%1654.65--
Fri 27 Dec, 202436.9058.92%1654.65--
Thu 26 Dec, 202464.508.39%1654.65--
Tue 24 Dec, 202470.905.67%1654.65--
Mon 23 Dec, 2024105.7025.31%1654.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024204.80-1239.85--
Thu 26 Dec, 2024204.80-1239.85--
Tue 24 Dec, 2024204.80-1239.85--
Mon 23 Dec, 2024204.80-1239.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202520.3010.33%1831.60--
Thu 02 Jan, 202526.0013.53%1831.60--
Wed 01 Jan, 202525.65-1.18%1831.60--
Tue 31 Dec, 202420.75-4.29%1831.60--
Mon 30 Dec, 202422.302.83%1831.60--
Fri 27 Dec, 202424.3519.74%1831.60--
Thu 26 Dec, 202442.9540.67%1831.60--
Tue 24 Dec, 202446.25114.11%--
Mon 23 Dec, 202473.1095.88%--

BSE options price ITM CALL, OTM PUT. For buyers

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025263.50-4.54%203.25-25%1.37
Thu 02 Jan, 2025347.55-3.71%147.95-7.13%1.74
Wed 01 Jan, 2025317.35-16.12%171.704.82%1.81
Tue 31 Dec, 2024268.55-30.45%221.30-6.29%1.45
Mon 30 Dec, 2024255.80134.33%236.8549.82%1.07
Fri 27 Dec, 2024261.15415.38%245.30127.53%1.68
Thu 26 Dec, 2024367.40712.5%186.70216.67%3.8
Tue 24 Dec, 2024381.9033.33%189.90105.26%9.75
Mon 23 Dec, 2024475.00500%177.1040.74%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025316.253.52%159.0025.73%2.58
Thu 02 Jan, 2025407.05-5.42%110.70-16.46%2.12
Wed 01 Jan, 2025379.451.69%134.6534.19%2.4
Tue 31 Dec, 2024320.200.85%174.40-4.44%1.82
Mon 30 Dec, 2024306.6550%191.5534.33%1.92
Fri 27 Dec, 2024311.95578.26%198.5512.79%2.15
Thu 26 Dec, 2024432.0053.33%148.7065.92%12.91
Tue 24 Dec, 2024511.857.14%155.8546.72%11.93
Mon 23 Dec, 2024541.5016.67%145.90205%8.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025382.0019.05%124.3537.73%8.98
Thu 02 Jan, 2025493.00-2.33%85.20-10.19%7.76
Wed 01 Jan, 2025448.000%105.45-4.47%8.44
Tue 31 Dec, 2024387.007.5%139.80-7.77%8.84
Mon 30 Dec, 2024371.70110.53%149.3512.57%10.3
Fri 27 Dec, 2024368.75-159.3583%19.26
Thu 26 Dec, 2024323.95-118.3549.25%-
Tue 24 Dec, 2024323.95-127.251814.29%-
Mon 23 Dec, 2024323.95-110.00250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025458.70-1.28%94.6514.72%0.86
Thu 02 Jan, 2025569.250.84%63.853.03%0.74
Wed 01 Jan, 2025526.05-2.59%79.90-14.03%0.73
Tue 31 Dec, 2024452.5013.35%106.30-12.85%0.82
Mon 30 Dec, 2024431.75-0.08%115.609.91%1.07
Fri 27 Dec, 2024440.851.27%125.754.88%0.97
Thu 26 Dec, 2024571.650.17%93.0542.65%0.94
Tue 24 Dec, 2024595.55-2.41%103.759.76%0.66
Mon 23 Dec, 2024686.6559.26%101.5540.56%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025652.550%71.0043.53%122
Thu 02 Jan, 2025652.55300%44.705.26%85
Wed 01 Jan, 20251010.200%57.701.57%323
Tue 31 Dec, 20241010.200%81.7078.65%318
Mon 30 Dec, 20241010.200%89.7581.63%178
Fri 27 Dec, 20241010.200%97.7553.13%98
Thu 26 Dec, 20241010.200%73.95300%64
Tue 24 Dec, 20241010.200%60.000%16
Mon 23 Dec, 20241010.200%60.000%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025778.000%51.7514.4%13.81
Thu 02 Jan, 2025653.700%33.154.32%12.07
Wed 01 Jan, 2025653.700%42.5013.29%11.57
Tue 31 Dec, 2024582.850%62.45-0.46%10.21
Mon 30 Dec, 2024582.850%67.8035.11%10.26
Fri 27 Dec, 2024582.850%75.4066.15%7.6
Thu 26 Dec, 2024742.404100%58.6526.32%4.57
Tue 24 Dec, 2024446.600%70.00334.29%152
Mon 23 Dec, 2024446.600%79.000%35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251105.000%37.90-5.7%844
Thu 02 Jan, 20251105.000%23.6023.79%895
Wed 01 Jan, 20251105.000%30.157.43%723
Tue 31 Dec, 20241105.000%46.1514.46%673
Mon 30 Dec, 20241105.000%52.1035.48%588
Fri 27 Dec, 20241105.000%57.6081.59%434
Thu 26 Dec, 20241105.000%47.7068.31%239
Tue 24 Dec, 20241105.000%53.4044.9%142
Mon 23 Dec, 20241105.000%61.00880%98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025512.35-480.80--
Thu 02 Jan, 2025512.35-480.80--
Wed 01 Jan, 2025512.35-480.80--
Tue 31 Dec, 2024512.35-480.80--
Mon 30 Dec, 2024512.35-480.80--
Fri 27 Dec, 2024512.35-480.80--
Thu 26 Dec, 2024512.35-480.80--
Tue 24 Dec, 2024512.35-480.80--
Mon 23 Dec, 2024512.35-480.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024558.90-19.950.64%-
Thu 26 Dec, 2024558.90-13.20-5.13%-
Tue 24 Dec, 2024558.90-16.6512.56%-
Mon 23 Dec, 2024558.90-25.65-1.83%-
Fri 20 Dec, 2024558.90-29.853.81%-
Thu 19 Dec, 2024558.90-33.75212.43%-
Wed 18 Dec, 2024558.90-30.4531.21%-
Tue 17 Dec, 2024558.90-35.05605%-
Mon 16 Dec, 2024558.90-39.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 2025608.65-14.50-0.68%-
Thu 02 Jan, 2025608.65-10.252.08%-
Wed 01 Jan, 2025608.65-12.952.86%-
Tue 31 Dec, 2024608.65-19.256.6%-
Mon 30 Dec, 2024608.65-22.8556.97%-
Fri 27 Dec, 2024608.65-25.95660.61%-
Thu 26 Dec, 2024608.65-24.15450%-
Tue 24 Dec, 2024608.65-34.050%-
Mon 23 Dec, 2024608.65-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024661.65-13.000%-
Thu 26 Dec, 2024661.65-13.000%-
Tue 24 Dec, 2024661.65-13.000%-
Mon 23 Dec, 2024661.65-13.000%-
Fri 20 Dec, 2024661.65-29.000%-
Thu 19 Dec, 2024661.65-29.000%-
Wed 18 Dec, 2024661.65-29.000%-
Tue 17 Dec, 2024661.65-29.000%-
Mon 16 Dec, 2024661.65-29.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024718.00-10.000%-
Thu 26 Dec, 2024718.00-10.000%-
Tue 24 Dec, 2024718.00-10.750%-
Mon 23 Dec, 2024718.00-10.750%-
Fri 20 Dec, 2024718.00-10.754.76%-
Thu 19 Dec, 2024718.00-18.001300%-
Wed 18 Dec, 2024718.00-18.0050%-
Tue 17 Dec, 2024718.00-22.550%-
Mon 16 Dec, 2024718.00-22.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024777.65-14.200%-
Thu 26 Dec, 2024777.65-14.200%-
Tue 24 Dec, 2024777.65-14.200%-
Mon 23 Dec, 2024777.65-14.200%-
Fri 20 Dec, 2024777.65-14.200%-
Thu 19 Dec, 2024777.65-14.2060%-
Wed 18 Dec, 2024777.65-17.207.14%-
Tue 17 Dec, 2024777.65-23.40--
Mon 16 Dec, 2024777.65-252.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Dec, 2024840.85-5.20-9.82%-
Thu 26 Dec, 2024840.85-5.55-13.18%-
Tue 24 Dec, 2024840.85-5.000%-
Mon 23 Dec, 2024840.85-8.30-7.86%-
Fri 20 Dec, 2024840.85-9.6529.63%-
Thu 19 Dec, 2024840.85-11.40184.21%-
Wed 18 Dec, 2024840.85-12.40153.33%-
Tue 17 Dec, 2024840.85-15.0025%-
Mon 16 Dec, 2024840.85-18.45300%-

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top