ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BSE SPOT Price: 2628.30 as on 29 Dec, 2025

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2686.9
Target up: 2657.6
Target up: 2648.45
Target up: 2639.3
Target down: 2610
Target down: 2600.85
Target down: 2591.7

Date Close Open High Low Volume
29 Mon Dec 20252628.302650.002668.602621.002.58 M
26 Fri Dec 20252649.002671.402689.302636.002.79 M
24 Wed Dec 20252670.902739.102749.002665.203.42 M
23 Tue Dec 20252737.502778.702800.002715.003.83 M
22 Mon Dec 20252775.502698.202784.202674.204.93 M
19 Fri Dec 20252684.802699.002737.002680.003.87 M
18 Thu Dec 20252682.902638.002702.002630.004.5 M
17 Wed Dec 20252630.502615.002673.002611.004.2 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 2800 3000 2900 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2450 2300 2600 2250

Put to Call Ratio (PCR) has decreased for strikes: 2650 2700 2400 2350

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202525.8030.1%27.15-10.1%0.91
Wed 24 Dec, 202548.4062.53%29.05-25.35%1.32
Tue 23 Dec, 2025104.15-11.23%15.10-5.11%2.88
Mon 22 Dec, 2025145.50-40.85%15.8520.68%2.69
Fri 19 Dec, 202583.25-5.34%42.00-4.09%1.32
Thu 18 Dec, 202585.20-48.72%45.80-21.22%1.3
Wed 17 Dec, 202566.0511.23%80.305.12%0.85
Tue 16 Dec, 202561.8546.48%92.75-4.87%0.9
Mon 15 Dec, 202585.50136.3%83.101.53%1.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202513.404.16%64.85-18.99%0.48
Wed 24 Dec, 202526.4526.43%56.55-20.41%0.61
Tue 23 Dec, 202567.759.08%28.80-19.76%0.97
Mon 22 Dec, 2025106.45-46.7%26.0010.2%1.32
Fri 19 Dec, 202556.6011.28%65.001.44%0.64
Thu 18 Dec, 202559.10-16.76%69.1019.8%0.7
Wed 17 Dec, 202546.404.05%110.85-3.97%0.49
Tue 16 Dec, 202543.5027.13%125.30-7.4%0.53
Mon 15 Dec, 202562.6079.99%109.45-7.9%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.70-6.66%110.05-27.36%0.26
Wed 24 Dec, 202514.4039.41%94.05-24.35%0.33
Tue 23 Dec, 202542.1029.4%52.80-1.96%0.61
Mon 22 Dec, 202573.15-39.19%42.4056.93%0.8
Fri 19 Dec, 202537.6020.19%95.753.39%0.31
Thu 18 Dec, 202540.15-15.38%99.8514.68%0.36
Wed 17 Dec, 202532.851.93%148.451.92%0.27
Tue 16 Dec, 202530.7010.09%161.70-18.37%0.27
Mon 15 Dec, 202544.4015.3%148.459.11%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.60-13.02%156.60-28.38%0.18
Wed 24 Dec, 20258.252.86%136.70-17.96%0.22
Tue 23 Dec, 202525.6057.42%85.60-3.39%0.28
Mon 22 Dec, 202547.504.51%66.4024.83%0.45
Fri 19 Dec, 202524.003.28%132.15-3.92%0.38
Thu 18 Dec, 202526.60-11.21%135.85-1.15%0.4
Wed 17 Dec, 202522.40-6.88%186.30-6.69%0.36
Tue 16 Dec, 202521.4513.03%203.35-2.73%0.36
Mon 15 Dec, 202531.2532.36%172.65-3.64%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.90-7.74%203.30-11.64%0.19
Wed 24 Dec, 20254.9510.04%184.35-14.11%0.2
Tue 23 Dec, 202514.9515.66%125.25-4.76%0.25
Mon 22 Dec, 202530.30-9.31%98.3018.07%0.3
Fri 19 Dec, 202515.453.1%173.353.11%0.23
Thu 18 Dec, 202517.80-2.37%178.40-1.02%0.23
Wed 17 Dec, 202516.15-3.3%236.45-10.29%0.23
Tue 16 Dec, 202515.454.2%249.90-3.72%0.25
Mon 15 Dec, 202522.0512.32%227.10-6.77%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.20-5.42%254.20-8.28%0.1
Wed 24 Dec, 20253.207.18%236.45-7.27%0.1
Tue 23 Dec, 20258.9510.13%169.10-3.13%0.12
Mon 22 Dec, 202519.00-8.69%136.30-5.02%0.14
Fri 19 Dec, 202510.25-3.85%216.05-0.55%0.13
Thu 18 Dec, 202512.20-13.62%221.25-4.92%0.13
Wed 17 Dec, 202511.85-4.34%276.95-5.01%0.11
Tue 16 Dec, 202511.303.21%291.45-20.45%0.11
Mon 15 Dec, 202515.8024.19%266.052.59%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.600.74%294.55-1.87%0.09
Wed 24 Dec, 20252.25-10.97%257.00-6.14%0.09
Tue 23 Dec, 20255.8511.09%215.55-6.56%0.08
Mon 22 Dec, 202512.35-10.08%182.55-8.96%0.1
Fri 19 Dec, 20256.902.36%268.150%0.1
Thu 18 Dec, 20258.40-1.29%268.15-4.96%0.1
Wed 17 Dec, 20258.652.46%322.90-1.4%0.1
Tue 16 Dec, 20258.604.88%338.95-4.67%0.11
Mon 15 Dec, 202511.8512.54%311.45-1.32%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.20-5.72%351.00-5.71%0.16
Wed 24 Dec, 20251.65-10.16%332.35-2%0.16
Tue 23 Dec, 20254.15-1.89%265.00-3.35%0.15
Mon 22 Dec, 20258.051.41%227.80-0.77%0.15
Fri 19 Dec, 20254.603.39%314.80-0.13%0.15
Thu 18 Dec, 20256.05-15.17%313.50-1.51%0.16
Wed 17 Dec, 20256.55-0.87%376.95-2.57%0.14
Tue 16 Dec, 20256.653.31%388.20-18.15%0.14
Mon 15 Dec, 20258.8513.31%355.150.4%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.00-11.4%385.05-10.42%0.05
Wed 24 Dec, 20251.35-12.31%360.00-12.73%0.05
Tue 23 Dec, 20252.90-4.59%304.10-1.79%0.05
Mon 22 Dec, 20255.35-0.37%275.20-11.11%0.05
Fri 19 Dec, 20253.35-0.73%321.803.28%0.06
Thu 18 Dec, 20254.45-3.84%355.95-29.07%0.06
Wed 17 Dec, 20254.95-4.82%378.700%0.08
Tue 16 Dec, 20255.150.92%378.700%0.07
Mon 15 Dec, 20256.75-0.33%378.70-21.1%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.80-9.66%450.00-16.39%0.04
Wed 24 Dec, 20251.102.53%400.85-7.58%0.04
Tue 23 Dec, 20252.30-4.3%362.00-2.94%0.05
Mon 22 Dec, 20253.601.85%322.15-11.69%0.05
Fri 19 Dec, 20252.55-4.33%422.300%0.05
Thu 18 Dec, 20253.30-9.76%422.30-8.33%0.05
Wed 17 Dec, 20254.05-1.57%459.50-4.55%0.05
Tue 16 Dec, 20254.104.95%479.401.15%0.05
Mon 15 Dec, 20255.251.05%453.101.16%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.75-2.18%445.850%0.04
Wed 24 Dec, 20250.95-7.21%445.850%0.04
Tue 23 Dec, 20251.80-1.55%445.850%0.04
Mon 22 Dec, 20252.605.01%445.850%0.04
Fri 19 Dec, 20251.80-3.37%445.85-19.51%0.04
Thu 18 Dec, 20252.60-1.22%391.650%0.05
Wed 17 Dec, 20253.00-1.42%391.650%0.05
Tue 16 Dec, 20253.2010.8%391.650%0.04
Mon 15 Dec, 20254.20-13.54%391.650%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.65-8.91%556.35-23.94%0.03
Wed 24 Dec, 20250.90-7.02%469.60-1.39%0.03
Tue 23 Dec, 20251.55-0.55%429.402.86%0.03
Mon 22 Dec, 20252.20-11.17%395.350%0.03
Fri 19 Dec, 20251.60-4.26%395.350%0.03
Thu 18 Dec, 20252.35-4.21%395.350%0.03
Wed 17 Dec, 20252.60-5.23%395.350%0.02
Tue 16 Dec, 20252.80-1.44%395.350%0.02
Mon 15 Dec, 20253.60-0.35%395.350%0.02

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202556.95-35.86%8.90-13.2%3.79
Wed 24 Dec, 202583.10-3.07%13.303.57%2.8
Tue 23 Dec, 2025147.65-20.43%8.30-8.75%2.62
Mon 22 Dec, 2025189.30-17.9%10.005.29%2.29
Fri 19 Dec, 2025117.455.72%26.35-7.73%1.78
Thu 18 Dec, 2025118.60-33.35%29.15-0.45%2.04
Wed 17 Dec, 202590.507.19%56.050.32%1.37
Tue 16 Dec, 202585.4594.86%66.800%1.46
Mon 15 Dec, 2025112.3531.86%61.607.84%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202599.15-7.8%3.254.46%5.12
Wed 24 Dec, 2025125.20-11.38%6.30-14.26%4.52
Tue 23 Dec, 2025193.15-1.6%4.8512.41%4.67
Mon 22 Dec, 2025235.85-9.09%6.45-13.31%4.09
Fri 19 Dec, 2025157.30-2.83%16.20-1.83%4.29
Thu 18 Dec, 2025157.20-23.92%18.2523.79%4.25
Wed 17 Dec, 2025125.75-3.88%37.65-6.18%2.61
Tue 16 Dec, 2025114.4549.42%46.7521.48%2.67
Mon 15 Dec, 2025140.6027.59%42.9524.74%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025151.20-19.88%1.75-1.87%11.41
Wed 24 Dec, 2025172.25-40.81%3.354.6%9.32
Tue 23 Dec, 2025225.000.37%3.35-13.93%5.27
Mon 22 Dec, 2025283.50-7.51%4.250.48%6.15
Fri 19 Dec, 2025200.8515.35%10.35-6.06%5.66
Thu 18 Dec, 2025200.85-14.48%12.00-11.88%6.95
Wed 17 Dec, 2025164.00-25.75%24.95-11.49%6.74
Tue 16 Dec, 2025148.8551.52%31.750.18%5.66
Mon 15 Dec, 2025178.2510.46%29.8023.44%8.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025199.15-0.7%0.8559.01%4.54
Wed 24 Dec, 2025280.90-2.05%2.102.27%2.83
Tue 23 Dec, 2025290.30-13.1%2.504.49%2.71
Mon 22 Dec, 2025246.750%3.15-22.65%2.26
Fri 19 Dec, 2025246.750%7.20-9.26%2.92
Thu 18 Dec, 2025246.75-1.75%8.30-28.48%3.21
Wed 17 Dec, 2025196.80-7.07%16.5014.92%4.42
Tue 16 Dec, 2025189.55178.79%21.4519.89%3.57
Mon 15 Dec, 2025253.00-1.49%21.603.79%8.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025248.35-1.98%0.75-16.26%7.33
Wed 24 Dec, 2025273.00-4.72%1.45-4.2%8.58
Tue 23 Dec, 2025341.00-7.83%1.95-4.13%8.54
Mon 22 Dec, 2025374.600.88%2.35-28.86%8.21
Fri 19 Dec, 2025294.300%4.9517.96%11.64
Thu 18 Dec, 2025294.30-3.39%5.95-26.18%9.87
Wed 17 Dec, 2025243.65-5.6%11.003.81%12.92
Tue 16 Dec, 2025231.00108.33%14.555.84%11.74
Mon 15 Dec, 2025263.001.69%14.9516.65%23.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025300.100%0.55-14.93%45.57
Wed 24 Dec, 2025300.100%1.10-4.58%53.57
Tue 23 Dec, 2025300.100%1.40-19.3%56.14
Mon 22 Dec, 2025300.100%1.6524.55%69.57
Fri 19 Dec, 2025300.100%3.7518.13%55.86
Thu 18 Dec, 2025300.1016.67%4.50-8.06%47.29
Wed 17 Dec, 2025356.250%7.8020%60
Tue 16 Dec, 2025356.250%9.8522.95%50
Mon 15 Dec, 2025356.2520%10.9523.23%40.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025366.65-40.98%0.40-16.97%11.28
Wed 24 Dec, 2025370.60-4.69%0.80-10.77%8.02
Tue 23 Dec, 2025431.40-3.03%1.00-12.04%8.56
Mon 22 Dec, 2025448.250%1.30-20.84%9.44
Fri 19 Dec, 2025389.200%3.15-9.85%11.92
Thu 18 Dec, 2025389.20-12%3.45-12.96%13.23
Wed 17 Dec, 2025350.10-1.32%5.90-8.98%13.37
Tue 16 Dec, 2025312.002.7%7.1544.81%14.5
Mon 15 Dec, 2025354.0529.82%7.655.69%10.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025400.65-5.88%0.5016.25%5.81
Wed 24 Dec, 2025403.650%0.60-23.08%4.71
Tue 23 Dec, 2025403.650%0.800%6.12
Mon 22 Dec, 2025403.650%1.10-20%6.12
Fri 19 Dec, 2025403.650%2.50-0.76%7.65
Thu 18 Dec, 2025403.650%2.60-17.61%7.71
Wed 17 Dec, 2025403.65-5.56%4.0016.06%9.35
Tue 16 Dec, 2025367.8038.46%5.2045.74%7.61
Mon 15 Dec, 2025424.550%5.6556.67%7.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025445.00-15.38%0.35-20.07%40.55
Wed 24 Dec, 2025484.000%0.65-3.79%42.92
Tue 23 Dec, 2025516.000%0.95-6.3%44.62
Mon 22 Dec, 2025516.000%1.10-8.97%47.62
Fri 19 Dec, 2025516.00-7.14%2.257.42%52.31
Thu 18 Dec, 2025520.000%2.10-6.77%45.21
Wed 17 Dec, 2025520.000%3.10-2.3%48.5
Tue 16 Dec, 2025520.000%3.809.62%49.64
Mon 15 Dec, 2025520.000%4.2011.82%45.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 2025559.45-4.17%0.30-3.53%13.09
Wed 24 Dec, 2025582.000%0.80-11.86%13
Tue 23 Dec, 2025582.000%0.75-1.12%14.75
Mon 22 Dec, 2025582.000%1.05-8.67%14.92
Fri 19 Dec, 2025582.000%1.65-0.51%16.33
Thu 18 Dec, 2025582.004.35%1.400.51%16.42
Wed 17 Dec, 2025529.500%1.902.62%17.04
Tue 16 Dec, 2025507.004.55%2.1010.4%16.61
Mon 15 Dec, 2025555.004.76%2.752.67%15.73

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top