ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

BSE SPOT Price: 3447.00 as on 14 Aug, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3528.33
Target up: 3487.67
Target up: 3474.5
Target up: 3461.33
Target down: 3420.67
Target down: 3407.5
Target down: 3394.33

Date Close Open High Low Volume
14 Fri Aug 20263447.003501.003502.003435.003.02 M
13 Thu Aug 20263502.803520.003539.403491.003.4 M
12 Wed Aug 20263527.003605.003605.903501.003.9 M
11 Tue Aug 20263605.003620.003628.003534.605.48 M
10 Mon Aug 20263596.103457.103615.003427.606.34 M
07 Fri Aug 20263457.103435.003529.003415.503.72 M
06 Thu Aug 20263435.003534.603536.803432.003.93 M
05 Wed Aug 20263534.603664.103664.103490.006.88 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3600 3700 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3400 3600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100 3700 3800 3900

Put to Call Ratio (PCR) has decreased for strikes: 3500 3600 3400 3200

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202660.1550.4%111.30-41.98%0.51
Thu 13 Aug, 2026104.9515.49%83.659.73%1.32
Wed 12 Aug, 2026114.4064.24%85.55-2.03%1.39
Tue 11 Aug, 2026174.90-13.27%52.158.04%2.33
Mon 10 Aug, 2026178.45-54.67%59.506.06%1.87
Fri 07 Aug, 2026106.653.81%131.7510.74%0.8
Thu 06 Aug, 2026104.4565.46%152.8027.62%0.75
Wed 05 Aug, 2026130.65190.05%116.5034.1%0.97
Tue 04 Aug, 2026205.058.1%98.70-1.39%2.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202633.259.62%186.30-2.36%0.24
Thu 13 Aug, 202663.308.95%141.951.56%0.27
Wed 12 Aug, 202670.6542.76%141.55-8.19%0.29
Tue 11 Aug, 2026114.4520.2%91.15-20.75%0.45
Mon 10 Aug, 2026120.20-33.8%99.9034.05%0.69
Fri 07 Aug, 202670.80-8.31%195.00-3.54%0.34
Thu 06 Aug, 202670.0010.83%211.25-7.12%0.32
Wed 05 Aug, 202690.70137.56%174.8017.01%0.38
Tue 04 Aug, 2026151.3041%144.1042.43%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202618.307.62%269.75-3.24%0.2
Thu 13 Aug, 202637.00-1.49%215.75-1.55%0.22
Wed 12 Aug, 202642.505.11%213.50-1.61%0.22
Tue 11 Aug, 202672.008.46%149.304.36%0.23
Mon 10 Aug, 202677.10-19.11%155.253.29%0.24
Fri 07 Aug, 202645.80-7.19%270.35-6.82%0.19
Thu 06 Aug, 202645.507.36%283.50-44.66%0.19
Wed 05 Aug, 202662.3069.51%246.7091.78%0.37
Tue 04 Aug, 2026109.7511.94%200.608.05%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 202610.307.39%363.05-0.89%0.13
Thu 13 Aug, 202621.755.84%301.55-5.36%0.14
Wed 12 Aug, 202625.705.08%297.10-10.97%0.15
Tue 11 Aug, 202643.9513.05%223.102.09%0.18
Mon 10 Aug, 202647.70-25.87%225.007.88%0.2
Fri 07 Aug, 202629.45-4.22%351.851.52%0.14
Thu 06 Aug, 202629.059.68%370.402.1%0.13
Wed 05 Aug, 202640.7068.09%326.355.76%0.14
Tue 04 Aug, 202677.1014.25%268.953.05%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20266.60-8.75%462.35-0.22%0.1
Thu 13 Aug, 202613.55-0.47%392.651.13%0.1
Wed 12 Aug, 202616.2013.37%383.901.14%0.09
Tue 11 Aug, 202627.304.81%304.851.86%0.11
Mon 10 Aug, 202629.85-21.53%306.90-1.6%0.11
Fri 07 Aug, 202619.205.68%446.25-0.23%0.09
Thu 06 Aug, 202619.0516.66%465.005.28%0.09
Wed 05 Aug, 202626.6085.44%411.5045.3%0.1
Tue 04 Aug, 202653.7022.04%341.659.54%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20264.65-13.68%554.95-0.38%0.1
Thu 13 Aug, 20269.551.28%489.25-2.7%0.08
Wed 12 Aug, 202611.1010.34%483.65-2.63%0.09
Tue 11 Aug, 202617.9013.3%395.30-8.62%0.1
Mon 10 Aug, 202619.40-13.24%397.25-3.37%0.12
Fri 07 Aug, 202613.400.14%535.70-1.45%0.11
Thu 06 Aug, 202613.208.97%555.302.45%0.11
Wed 05 Aug, 202617.9554.56%501.656.94%0.12
Tue 04 Aug, 202636.8031.38%423.60-1.01%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20263.309.02%655.200%0.06
Thu 13 Aug, 20266.50-0.63%581.00-0.65%0.07
Wed 12 Aug, 20267.4512.12%531.100.65%0.07
Tue 11 Aug, 202611.7512.37%478.750%0.08
Mon 10 Aug, 202612.75-15.36%495.00-1.28%0.09
Fri 07 Aug, 20269.056.38%631.250%0.07
Thu 06 Aug, 20269.153%622.350%0.08
Wed 05 Aug, 202612.1028.19%597.550.65%0.08
Tue 04 Aug, 202624.7537.95%509.400%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.607.53%723.450.51%0.07
Thu 13 Aug, 20264.60-2.19%625.000%0.08
Wed 12 Aug, 20265.207.25%625.00-0.51%0.07
Tue 11 Aug, 20267.757.44%577.40-0.5%0.08
Mon 10 Aug, 20268.70-6.89%591.00-3.4%0.09
Fri 07 Aug, 20266.401.27%740.00-39.94%0.08
Thu 06 Aug, 20266.7515.55%751.5524.28%0.14
Wed 05 Aug, 20268.5545.42%690.4023.21%0.13
Tue 04 Aug, 202616.9517.78%604.7535.76%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20262.10-21.39%838.350.27%0.25
Thu 13 Aug, 20263.503.71%750.000%0.19
Wed 12 Aug, 20264.0516.36%750.00-0.54%0.2
Tue 11 Aug, 20265.30-1%758.500%0.24
Mon 10 Aug, 20265.851.66%758.500%0.23
Fri 07 Aug, 20264.85-3.87%843.00-25.35%0.24
Thu 06 Aug, 20265.1013.04%848.357.34%0.3
Wed 05 Aug, 20266.0017.43%791.5013.2%0.32
Tue 04 Aug, 202611.2045.5%704.30300.98%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.50-28.93%950.00-10.53%0.04
Thu 13 Aug, 20262.755.51%888.00-5%0.03
Wed 12 Aug, 20263.000.79%875.450%0.03
Tue 11 Aug, 20263.85-13.39%822.00-2.44%0.03
Mon 10 Aug, 20264.00-26.39%850.00-6.82%0.03
Fri 07 Aug, 20263.75-4.54%880.000%0.02
Thu 06 Aug, 20263.8020.75%880.000%0.02
Wed 05 Aug, 20264.6558.16%880.00-2.22%0.03
Tue 04 Aug, 20267.4574.16%747.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261.45-8.02%1106.851.67%0.11
Thu 13 Aug, 20261.800.66%1127.850%0.1
Wed 12 Aug, 20262.25-1.46%1127.850%0.1
Tue 11 Aug, 20262.60-0.32%1127.850%0.1
Mon 10 Aug, 20262.607.67%1127.850%0.1
Fri 07 Aug, 20262.601.06%1127.850%0.1
Thu 06 Aug, 20262.801.43%1127.851.69%0.11
Wed 05 Aug, 20262.8033.97%954.000%0.11
Tue 04 Aug, 20264.2545.64%954.003.51%0.14

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026107.1072.04%60.0016.31%2.28
Thu 13 Aug, 2026165.054.17%44.654.79%3.37
Wed 12 Aug, 2026175.559.33%47.3515.81%3.35
Tue 11 Aug, 2026249.850.5%28.10-5.71%3.16
Mon 10 Aug, 2026253.45-41.24%33.55-5.66%3.37
Fri 07 Aug, 2026157.6013.12%83.1510.11%2.1
Thu 06 Aug, 2026151.75114.65%95.156.16%2.16
Wed 05 Aug, 2026185.4087.97%71.4061.54%4.36
Tue 04 Aug, 2026270.60-20.76%65.1515.24%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026177.0011.95%29.353.82%3.66
Thu 13 Aug, 2026242.50-2.08%22.805.98%3.95
Wed 12 Aug, 2026252.250.32%25.154.31%3.65
Tue 11 Aug, 2026334.65-1.58%15.30-2.46%3.51
Mon 10 Aug, 2026339.55-3.66%19.30-17.61%3.54
Fri 07 Aug, 2026222.854.46%49.0012.24%4.14
Thu 06 Aug, 2026213.3012.34%57.9019.35%3.85
Wed 05 Aug, 2026253.4537.68%42.6088.12%3.62
Tue 04 Aug, 2026346.70-3.79%41.958.46%2.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026264.1519.29%14.055.29%11.19
Thu 13 Aug, 2026329.15-1.99%11.707.35%12.68
Wed 12 Aug, 2026341.1012.29%13.40-9.78%11.57
Tue 11 Aug, 2026426.402.29%8.054.33%14.4
Mon 10 Aug, 2026429.15-2.78%11.50-14.47%14.12
Fri 07 Aug, 2026302.35-6.25%28.150.66%16.05
Thu 06 Aug, 2026289.808.47%35.3516.67%14.95
Wed 05 Aug, 2026337.6022.92%25.4057.19%13.9
Tue 04 Aug, 2026437.501.41%27.305.03%10.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026366.003.28%7.3512.27%9.01
Thu 13 Aug, 2026439.150%6.95-9.65%8.29
Wed 12 Aug, 2026439.151.67%8.15-4.68%9.17
Tue 11 Aug, 2026519.55-3.23%5.15-5.93%9.78
Mon 10 Aug, 2026521.95-12.68%7.4012.03%10.06
Fri 07 Aug, 2026391.7544.9%16.60-6.86%7.85
Thu 06 Aug, 2026376.2530.67%21.7043.41%12.2
Wed 05 Aug, 2026422.3544.23%15.9046.32%11.12
Tue 04 Aug, 2026521.3040.54%18.0016.09%10.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 2026469.700.57%4.40-2.18%18.04
Thu 13 Aug, 2026520.00-0.56%5.05-0.88%18.55
Wed 12 Aug, 2026528.35-8.29%6.0512.89%18.6
Tue 11 Aug, 2026633.50-4.46%3.90-8.5%15.11
Mon 10 Aug, 2026626.00-9.01%5.55-6.67%15.78
Fri 07 Aug, 2026487.05-25.75%10.8511.78%15.39
Thu 06 Aug, 2026465.65309.59%14.0517.27%10.22
Wed 05 Aug, 2026515.405.8%10.655.46%35.7
Tue 04 Aug, 2026610.000%12.5512.01%35.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 14 Aug, 20261338.15-2.055.25%-
Thu 13 Aug, 20261338.15-1.85-12.23%-
Wed 12 Aug, 20261338.15-2.35-2.76%-
Tue 11 Aug, 20261338.15-1.95-4.45%-
Mon 10 Aug, 20261338.15-2.25-15.46%-
Fri 07 Aug, 20261338.15-4.9020.47%-

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top