ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BSE SPOT Price: 3711.30 as on 04 May, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3795.1
Target up: 3774.15
Target up: 3753.2
Target up: 3713.1
Target down: 3692.15
Target down: 3671.2
Target down: 3631.1

Date Close Open High Low Volume
04 Mon May 20263711.303681.003755.003673.003.76 M
30 Thu Apr 20263640.503602.703663.003568.002.38 M
29 Wed Apr 20263635.703649.003675.503620.302.66 M
28 Tue Apr 20263626.103552.003639.603543.603.79 M
27 Mon Apr 20263534.603465.003546.903451.002.39 M
24 Fri Apr 20263446.003475.903482.003412.202.27 M
23 Thu Apr 20263463.003508.003508.003452.202.37 M
22 Wed Apr 20263499.203513.003529.903492.601.77 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3600 3800 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 3200 3600 3500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 3700 2600 3650

Put to Call Ratio (PCR) has decreased for strikes: 2700 3350 3150 3000

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026138.4034.06%174.50373.77%0.67
Thu 30 Apr, 2026119.55133.58%208.5056.41%0.19
Wed 29 Apr, 2026110.9023.42%225.4539.29%0.28
Tue 28 Apr, 2026114.70455%222.85-0.25
Mon 27 Apr, 202693.65100%891.10--
Fri 24 Apr, 202671.50-891.10--
Thu 23 Apr, 202649.45-891.10--
Wed 22 Apr, 202649.45-891.10--
Tue 21 Apr, 202649.45-891.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026117.4553.74%203.20173.33%0.11
Thu 30 Apr, 2026100.255.72%239.2538.89%0.06
Wed 29 Apr, 202691.854.21%259.8563.64%0.05
Tue 28 Apr, 202696.5542.5%254.7010%0.03
Mon 27 Apr, 202677.4532.01%326.4011.11%0.04
Fri 24 Apr, 202661.506.69%363.000%0.04
Thu 23 Apr, 202664.9510.29%363.000%0.05
Wed 22 Apr, 202672.5564.54%364.0042.11%0.05
Tue 21 Apr, 202684.2551.21%351.005.56%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202699.0081.51%234.95-0.14
Thu 30 Apr, 202684.65-1.65%882.15--
Wed 29 Apr, 202678.6518.63%882.15--
Tue 28 Apr, 202681.85112.5%882.15--
Mon 27 Apr, 202665.45-882.15--
Fri 24 Apr, 202648.30-882.15--
Thu 23 Apr, 202648.30-882.15--
Wed 22 Apr, 202648.30-882.15--
Tue 21 Apr, 202648.30-882.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202682.304.68%271.7543.86%0.07
Thu 30 Apr, 202669.80-14.49%306.700%0.05
Wed 29 Apr, 202663.8512.32%334.6511.76%0.05
Tue 28 Apr, 202668.35204.66%326.20104%0.05
Mon 27 Apr, 202654.95237.96%490.000%0.07
Fri 24 Apr, 202642.90-490.004.17%0.23
Thu 23 Apr, 202671.50-424.6014.29%-
Wed 22 Apr, 202671.50-443.00600%-
Tue 21 Apr, 202671.50-430.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202668.45-818.70--
Thu 30 Apr, 202665.05-818.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 202656.05118.57%341.70107.14%0.02
Thu 30 Apr, 202647.8019.49%372.80-0.02

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026162.101.11%148.65160.43%0.51
Thu 30 Apr, 2026139.3013.58%179.2020.42%0.2
Wed 29 Apr, 2026128.3022.01%196.6083.65%0.19
Tue 28 Apr, 2026134.6084.1%194.05147.62%0.12
Mon 27 Apr, 2026108.6528.21%253.8575%0.09
Fri 24 Apr, 202685.553.77%310.0014.29%0.07
Thu 23 Apr, 202690.2040.24%298.3061.54%0.06
Wed 22 Apr, 2026101.250%280.5044.44%0.05
Tue 21 Apr, 2026112.65-10.55%450.250%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026188.10-28.27%125.3510.02%1.14
Thu 30 Apr, 2026162.109.06%153.9010.55%0.74
Wed 29 Apr, 2026150.4071.85%168.85241.44%0.73
Tue 28 Apr, 2026158.00187.62%167.35552.94%0.37
Mon 27 Apr, 2026129.95303.85%232.35-0.16
Fri 24 Apr, 2026101.7023.81%804.05--
Thu 23 Apr, 2026106.9050%804.05--
Wed 22 Apr, 2026125.007.69%804.05--
Tue 21 Apr, 2026131.45550%804.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026217.8012.84%104.455.18%0.48
Thu 30 Apr, 2026188.0514.99%130.000.19%0.51
Wed 29 Apr, 2026174.407.44%144.2544%0.59
Tue 28 Apr, 2026182.65100.71%142.55168.82%0.44
Mon 27 Apr, 2026149.2050.35%192.5010.71%0.33
Fri 24 Apr, 2026119.0513.43%249.603.28%0.45
Thu 23 Apr, 2026125.4512.9%238.65-0.81%0.49
Wed 22 Apr, 2026139.7062.5%217.80241.67%0.56
Tue 21 Apr, 2026150.9538.78%224.0510.77%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026248.45-8.13%86.55-2.38%1.63
Thu 30 Apr, 2026219.456.96%108.3030.34%1.54
Wed 29 Apr, 2026202.855.99%121.4511.54%1.26
Tue 28 Apr, 2026209.1515.43%121.90738.71%1.2
Mon 27 Apr, 2026171.65116.09%169.35210%0.16
Fri 24 Apr, 2026138.3533.85%232.5511.11%0.11
Thu 23 Apr, 2026146.0038.3%211.00125%0.14
Wed 22 Apr, 2026161.1067.86%221.850%0.09
Tue 21 Apr, 2026175.9075%221.850%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026283.10-2.11%70.955.45%1.02
Thu 30 Apr, 2026248.400.55%90.4510.66%0.94
Wed 29 Apr, 2026232.654.53%102.1013.02%0.86
Tue 28 Apr, 2026242.7512.35%102.6086.82%0.79
Mon 27 Apr, 2026198.0036.74%144.6092.98%0.48
Fri 24 Apr, 2026159.705.97%190.80-5.39%0.34
Thu 23 Apr, 2026169.5519.96%184.80-8.02%0.38
Wed 22 Apr, 2026187.3532.75%169.1516.96%0.49
Tue 21 Apr, 2026196.1536.05%170.7545.45%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026316.95-4.68%57.80-7.08%1.37
Thu 30 Apr, 2026281.70-4.47%74.4528.34%1.4
Wed 29 Apr, 2026265.05-1.65%83.5522.22%1.04
Tue 28 Apr, 2026273.30-7.14%85.8027.5%0.84
Mon 27 Apr, 2026224.400%123.10-1.64%0.61
Fri 24 Apr, 2026181.35653.85%167.00281.25%0.62
Thu 23 Apr, 2026190.25333.33%160.20540%1.23
Wed 22 Apr, 2026219.0020%146.850%0.83
Tue 21 Apr, 2026221.3025%146.8525%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026357.90-37.42%47.10-2.6%1.95
Thu 30 Apr, 2026316.70-0.78%61.7012.51%1.25
Wed 29 Apr, 2026299.95-1.65%70.0011.76%1.11
Tue 28 Apr, 2026308.20133.93%71.2063.81%0.97
Mon 27 Apr, 2026254.4538.84%102.8521.93%1.39
Fri 24 Apr, 2026208.9516.91%141.0517.48%1.58
Thu 23 Apr, 2026220.055.08%137.75-0.31%1.57
Wed 22 Apr, 2026241.859.44%126.6018.91%1.66
Tue 21 Apr, 2026246.9012.5%126.4083.33%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026331.850%37.95-33.33%5.4
Thu 30 Apr, 2026331.850%50.0526.56%8.1
Wed 29 Apr, 2026331.850%57.50-12.33%6.4
Tue 28 Apr, 2026331.8581.82%58.5575.9%7.3
Mon 27 Apr, 2026286.60120%85.75159.38%7.55
Fri 24 Apr, 2026222.050%119.4545.45%6.4
Thu 23 Apr, 2026260.750%127.45-12%4.4
Wed 22 Apr, 2026280.0025%108.60127.27%5
Tue 21 Apr, 2026280.000%130.400%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026443.85-6.25%30.600.57%3.29
Thu 30 Apr, 2026396.70-4%41.655.12%3.07
Wed 29 Apr, 2026370.45-4.15%47.3510.96%2.8
Tue 28 Apr, 2026387.40-37.77%47.5033.04%2.42
Mon 27 Apr, 2026321.204.36%71.1022.1%1.13
Fri 24 Apr, 2026269.6027.18%102.3527.32%0.97
Thu 23 Apr, 2026282.25-5.25%98.1514.73%0.97
Wed 22 Apr, 2026309.50222.58%92.7531.82%0.8
Tue 21 Apr, 2026314.002.48%92.3520.4%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026459.000%613.70--
Thu 30 Apr, 2026459.000%613.70--
Wed 29 Apr, 2026459.000%613.70--
Tue 28 Apr, 2026420.60300%613.70--
Mon 27 Apr, 2026345.9014.29%613.70--
Fri 24 Apr, 2026314.000%613.70--
Thu 23 Apr, 2026314.000%613.70--
Wed 22 Apr, 2026355.0016.67%613.70--
Tue 21 Apr, 2026252.300%613.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026530.001.41%20.80-1.42%3.86
Thu 30 Apr, 2026486.459.23%27.7510.6%3.97
Wed 29 Apr, 2026455.1510.17%31.1012.25%3.92
Tue 28 Apr, 2026466.159.67%30.45103.41%3.85
Mon 27 Apr, 2026399.2021.72%48.0546.07%2.07
Fri 24 Apr, 2026328.9512.76%71.10-12.98%1.73
Thu 23 Apr, 2026349.504.81%69.0517.38%2.24
Wed 22 Apr, 2026379.5014.72%65.6521.82%2
Tue 21 Apr, 2026386.00-0.61%66.05-0.65%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026512.300%16.95-14.14%10.63
Thu 30 Apr, 2026512.300%23.25-10%12.38
Wed 29 Apr, 2026512.300%25.8027.91%13.75
Tue 28 Apr, 2026512.3014.29%25.4582.98%10.75
Mon 27 Apr, 2026433.5040%40.65176.47%6.71
Fri 24 Apr, 2026436.000%58.35-37.04%3.4
Thu 23 Apr, 2026436.000%58.250%5.4
Wed 22 Apr, 2026436.00150%53.8058.82%5.4
Tue 21 Apr, 2026354.100%55.2530.77%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026585.050%14.10-7.29%2.08
Thu 30 Apr, 2026585.05-1.29%19.50-1.44%2.24
Wed 29 Apr, 2026554.00-0.64%21.25-10.31%2.25
Tue 28 Apr, 2026551.2520%20.8532.42%2.49
Mon 27 Apr, 2026473.35160%32.2511.83%2.25
Fri 24 Apr, 2026405.9019.05%50.509.62%5.24
Thu 23 Apr, 2026446.0020%48.4011.68%5.69
Wed 22 Apr, 2026478.0020.69%46.003.38%6.11
Tue 21 Apr, 2026470.003.57%47.506.7%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026696.00-3.7%459.95--
Thu 30 Apr, 2026575.350%459.95--
Wed 29 Apr, 2026575.350%459.95--
Tue 28 Apr, 2026575.3568.75%459.95--
Mon 27 Apr, 2026515.00-459.95--
Fri 24 Apr, 2026127.20-459.95--
Thu 23 Apr, 2026127.20-459.95--
Wed 22 Apr, 2026127.20-459.95--
Tue 21 Apr, 2026127.20-459.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026715.004.07%10.15-9.56%3.8
Thu 30 Apr, 2026636.603.45%13.95-5.74%4.38
Wed 29 Apr, 2026640.003.57%15.158.1%4.8
Tue 28 Apr, 2026644.0060.51%14.7517.53%4.6
Mon 27 Apr, 2026571.1013.77%22.557.99%6.29
Fri 24 Apr, 2026491.708.66%35.1514.97%6.62
Thu 23 Apr, 2026510.003.25%33.7011.34%6.26
Wed 22 Apr, 2026542.00-6.82%31.9515.72%5.8
Tue 21 Apr, 2026552.45-1.49%35.1017.97%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026709.150%8.4020%1.5
Thu 30 Apr, 2026709.1533.33%12.15-44.44%1.25
Wed 29 Apr, 2026600.000%12.55350%3
Tue 28 Apr, 2026600.000%32.900%0.67
Mon 27 Apr, 2026600.00-32.900%0.67
Fri 24 Apr, 2026155.95-32.900%-
Thu 23 Apr, 2026155.95-32.900%-
Wed 22 Apr, 2026155.95-32.900%-
Tue 21 Apr, 2026155.95-32.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026887.500%7.60-3.92%3.7
Thu 30 Apr, 2026744.250%9.70-15.35%3.85
Wed 29 Apr, 2026744.250%10.80-9.4%4.55
Tue 28 Apr, 2026744.251.92%10.500.38%5.02
Mon 27 Apr, 2026667.7533.33%15.602.71%5.1
Fri 24 Apr, 2026562.008.33%23.456.61%6.62
Thu 23 Apr, 2026607.052.86%22.00-4.72%6.72
Wed 22 Apr, 2026655.0012.9%21.753.67%7.26
Tue 21 Apr, 2026637.75-6.06%23.406.06%7.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026750.750%324.90--
Thu 30 Apr, 2026750.750%324.90--
Wed 29 Apr, 2026750.750%324.90--
Tue 28 Apr, 2026750.75100%324.90--
Mon 27 Apr, 2026675.000%324.90--
Fri 24 Apr, 2026675.000%324.90--
Thu 23 Apr, 2026675.000%324.90--
Wed 22 Apr, 2026675.000%324.90--
Tue 21 Apr, 2026690.80-324.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026820.000%5.50-3.3%4.8
Thu 30 Apr, 2026820.000%7.50-1.09%4.96
Wed 29 Apr, 2026820.000%7.704.15%5.02
Tue 28 Apr, 2026820.001.85%7.859.5%4.82
Mon 27 Apr, 2026744.005.88%10.552.54%4.48
Fri 24 Apr, 2026681.0015.91%15.655.36%4.63
Thu 23 Apr, 2026708.0012.82%14.9015.46%5.09
Wed 22 Apr, 2026745.00129.41%13.950.52%4.97
Tue 21 Apr, 2026738.0013.33%16.40-9.81%11.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026885.850%5.400%9
Thu 30 Apr, 2026885.850%6.2512.5%9
Wed 29 Apr, 2026885.850%5.250%8
Tue 28 Apr, 2026885.850%14.000%8
Mon 27 Apr, 2026685.000%14.000%8
Fri 24 Apr, 2026685.000%14.0033.33%8
Thu 23 Apr, 2026685.000%37.850%6
Wed 22 Apr, 2026685.000%37.850%6
Tue 21 Apr, 2026685.000%37.850%6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 2026950.000%4.10-40.81%1.56
Thu 30 Apr, 2026950.001.2%5.95125.25%2.64
Wed 29 Apr, 2026928.2050.45%5.70-3.88%1.19
Tue 28 Apr, 2026940.15311.11%5.905.64%1.86
Mon 27 Apr, 2026815.000%6.9512.07%7.22
Fri 24 Apr, 2026771.60170%10.55-1.69%6.44
Thu 23 Apr, 2026782.2566.67%10.7012.03%17.7
Wed 22 Apr, 2026821.00100%10.50-5.39%26.33
Tue 21 Apr, 2026750.000%11.60-1.76%55.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026275.35-4.300%-
Tue 28 Apr, 2026275.35-3.500%-
Mon 27 Apr, 2026275.35-3.5075%-
Fri 24 Apr, 2026275.35-61.250%-
Thu 23 Apr, 2026275.35-61.250%-
Wed 22 Apr, 2026275.35-61.250%-
Tue 21 Apr, 2026275.35-61.250%-
Mon 20 Apr, 2026275.35-61.250%-
Fri 17 Apr, 2026275.35-61.250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261024.000%3.3088%9.4
Thu 30 Apr, 20261024.000%4.308.7%5
Wed 29 Apr, 20261024.000%4.0053.33%4.6
Tue 28 Apr, 20261024.0066.67%5.0050%3
Mon 27 Apr, 2026954.0050%8.000%3.33
Fri 24 Apr, 2026820.000%8.00-9.09%5
Thu 23 Apr, 2026820.000%8.10-73.17%5.5
Wed 22 Apr, 2026820.000%18.200%20.5
Tue 21 Apr, 2026820.000%18.200%20.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026327.60-3.000%-
Tue 28 Apr, 2026327.60-3.000%-
Mon 27 Apr, 2026327.60-3.00-50%-
Fri 24 Apr, 2026327.60-28.950%-
Thu 23 Apr, 2026327.60-28.950%-
Wed 22 Apr, 2026327.60-28.950%-
Tue 21 Apr, 2026327.60-28.950%-
Mon 20 Apr, 2026327.60-28.950%-
Fri 17 Apr, 2026327.60-28.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 04 May, 20261090.000%2.60-2.11%25
Thu 30 Apr, 20261090.000%3.100.91%25.54
Wed 29 Apr, 20261090.000%2.85-16.07%25.31
Tue 28 Apr, 20261090.0085.71%4.5047.37%30.15
Mon 27 Apr, 20261045.00600%4.451.92%38
Fri 24 Apr, 2026979.900%6.905.24%261
Thu 23 Apr, 2026979.90-6.00-1.59%248
Wed 22 Apr, 2026782.90-5.65-2.33%-
Tue 21 Apr, 2026782.90-6.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026535.70-145.10--
Mon 30 Mar, 2026535.70-145.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026601.65-112.65--
Mon 30 Mar, 2026601.65-112.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 2026672.60-1.850%-
Mon 30 Mar, 2026672.60-2.000%-

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top