ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

BSE SPOT Price: 2808.70 as on 16 Jan, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2940.9
Target up: 2874.8
Target up: 2854.35
Target up: 2833.9
Target down: 2767.8
Target down: 2747.35
Target down: 2726.9

Date Close Open High Low Volume
16 Fri Jan 20262808.702851.002900.002793.004.75 M
14 Wed Jan 20262836.802830.802865.002797.003.84 M
13 Tue Jan 20262832.002820.002873.702804.006.67 M
12 Mon Jan 20262790.602700.002800.002685.007.69 M
09 Fri Jan 20262669.502680.002735.002643.003.71 M
08 Thu Jan 20262694.002744.902787.002686.403.71 M
07 Wed Jan 20262744.902702.402757.902685.002.8 M
06 Tue Jan 20262706.302675.002723.902670.003.11 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 2900 3000 2850 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2700 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2300 2700 2450 2500

Put to Call Ratio (PCR) has decreased for strikes: 2850 2350 2550 2650

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202660.9570.16%95.357.12%0.35
Wed 14 Jan, 202675.3012.33%80.9044.37%0.55
Tue 13 Jan, 202679.50111.65%89.70220.94%0.43
Mon 12 Jan, 202667.20-3.14%113.5536.43%0.28
Fri 09 Jan, 202629.652.79%199.65-2.78%0.2
Thu 08 Jan, 202637.20-5.68%181.05-16.76%0.21
Wed 07 Jan, 202653.40-18.79%145.5527.21%0.24
Tue 06 Jan, 202644.400.68%178.3012.4%0.15
Mon 05 Jan, 202639.25-4.44%198.5013.08%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202642.1541.38%128.2538.89%0.23
Wed 14 Jan, 202654.35-9.87%109.5538.75%0.23
Tue 13 Jan, 202658.8040.71%118.6574.55%0.15
Mon 12 Jan, 202649.4536.56%145.9513.64%0.12
Fri 09 Jan, 202621.159.1%246.106.61%0.15
Thu 08 Jan, 202626.60-12.01%220.65-10.98%0.15
Wed 07 Jan, 202639.10-1.03%180.357.59%0.15
Tue 06 Jan, 202632.55-6.29%213.20-1.66%0.14
Mon 05 Jan, 202628.759.81%238.007.59%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202629.6550.38%164.9571.53%0.2
Wed 14 Jan, 202638.65-5.04%144.509.6%0.17
Tue 13 Jan, 202642.1523.56%151.95101.61%0.15
Mon 12 Jan, 202635.90-5.73%186.0512.73%0.09
Fri 09 Jan, 202615.206.07%259.000%0.08
Thu 08 Jan, 202618.8540.63%259.005.77%0.08
Wed 07 Jan, 202628.20-10.78%219.004%0.11
Tue 06 Jan, 202623.601.51%289.850%0.09
Mon 05 Jan, 202621.35-3.64%289.8519.05%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202619.8513.48%205.7011.89%0.07
Wed 14 Jan, 202627.2013.89%180.355.63%0.07
Tue 13 Jan, 202629.70-1.54%189.70-1.7%0.08
Mon 12 Jan, 202625.65-10.74%222.353.98%0.08
Fri 09 Jan, 202611.258.66%334.60-3%0.07
Thu 08 Jan, 202613.451.65%314.55-6.05%0.08
Wed 07 Jan, 202620.35-7.58%258.10-4.98%0.08
Tue 06 Jan, 202617.15-8.98%303.002.35%0.08
Mon 05 Jan, 202615.905.75%330.40-1.92%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613.3527.46%247.9560%0.03
Wed 14 Jan, 202618.65-5.17%227.600%0.02
Tue 13 Jan, 202620.6528.97%227.6025%0.02
Mon 12 Jan, 202618.3523.81%283.000%0.02
Fri 09 Jan, 20268.051.94%283.000%0.03
Thu 08 Jan, 20269.55-12.96%283.00-20%0.03
Wed 07 Jan, 202614.4011.99%361.500%0.03
Tue 06 Jan, 202612.408.93%361.5011.11%0.03
Mon 05 Jan, 202611.6530.49%289.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.908.28%299.5539.13%0.01
Wed 14 Jan, 202612.90-0.19%267.7021.05%0.01
Tue 13 Jan, 202614.35110.38%270.6535.71%0.01
Mon 12 Jan, 202613.5014.35%301.2016.67%0.01
Fri 09 Jan, 20266.30-5.45%335.000%0.01
Thu 08 Jan, 20266.95-1.58%335.00-14.29%0.01
Wed 07 Jan, 202610.35-1.35%420.600%0.01
Tue 06 Jan, 20269.051.05%420.600%0.01
Mon 05 Jan, 20268.5511.58%420.600%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025184.80-461.25--
Tue 30 Dec, 2025184.80-461.25--
Mon 29 Dec, 2025184.80-461.25--
Fri 26 Dec, 2025184.80-461.25--
Wed 24 Dec, 2025184.80-461.25--
Tue 23 Dec, 2025184.80-461.25--
Mon 22 Dec, 2025184.80-461.25--
Fri 19 Dec, 2025184.80-461.25--
Thu 18 Dec, 2025184.80-461.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.7024.89%392.05-1.25%0.05
Wed 14 Jan, 20267.00-1.52%353.550%0.07
Tue 13 Jan, 20267.7538.83%370.0037.93%0.07
Mon 12 Jan, 20267.7566.67%447.150%0.07
Fri 09 Jan, 20263.603.01%447.150%0.11
Thu 08 Jan, 20263.908.73%447.150%0.12
Wed 07 Jan, 20265.508.02%447.1513.73%0.13
Tue 06 Jan, 20265.0012.17%480.904.08%0.12
Mon 05 Jan, 20264.7523.13%526.6511.36%0.13

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202682.90-8%68.45-5.4%0.64
Wed 14 Jan, 2026102.4029.53%58.3012.73%0.62
Tue 13 Jan, 2026105.20-27.21%65.5529.06%0.72
Mon 12 Jan, 202690.10-8.99%86.5571.52%0.4
Fri 09 Jan, 202641.952.17%162.55-4.58%0.21
Thu 08 Jan, 202651.0536.04%147.30-10.33%0.23
Wed 07 Jan, 202671.65-16.38%112.95-5.15%0.35
Tue 06 Jan, 202659.85-2.52%142.502.98%0.31
Mon 05 Jan, 202652.700.57%163.95-1.02%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026111.20-3.21%47.90-8.94%1.49
Wed 14 Jan, 2026134.75-49.72%40.153.47%1.58
Tue 13 Jan, 2026138.1035.71%46.558.07%0.77
Mon 12 Jan, 2026117.60-33.26%64.35200.34%0.96
Fri 09 Jan, 202657.45-2.63%129.25-31.38%0.21
Thu 08 Jan, 202669.0011.16%114.95-20.19%0.3
Wed 07 Jan, 202694.551.04%86.3559.7%0.42
Tue 06 Jan, 202679.1018.92%111.50-1.76%0.27
Mon 05 Jan, 202669.801.25%131.85-0.58%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026145.95-5.25%31.75-0.57%1.47
Wed 14 Jan, 2026170.40-8.05%27.50-10.5%1.4
Tue 13 Jan, 2026171.15-21.67%32.00-11.57%1.44
Mon 12 Jan, 2026149.50-20.33%46.7049.2%1.28
Fri 09 Jan, 202676.954.69%99.35-4.6%0.68
Thu 08 Jan, 202691.1011.94%87.50-5.61%0.75
Wed 07 Jan, 2026121.55-25.31%63.90-1.01%0.89
Tue 06 Jan, 2026103.00-11.5%85.706.82%0.67
Mon 05 Jan, 202690.8012.1%103.20-3.62%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026179.80-2.52%21.15-13.94%1.54
Wed 14 Jan, 2026208.95-6.07%18.809.3%1.74
Tue 13 Jan, 2026210.70-30.7%22.05-11.16%1.5
Mon 12 Jan, 2026185.90-20.75%33.80-5.01%1.17
Fri 09 Jan, 2026101.605.4%74.5518.61%0.97
Thu 08 Jan, 2026118.20-20.25%65.55-8.01%0.87
Wed 07 Jan, 2026154.1531.24%46.407.96%0.75
Tue 06 Jan, 2026130.80-10.81%64.40-3.24%0.91
Mon 05 Jan, 2026116.60-0.56%79.2518.76%0.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026224.50-2.53%13.90-0.37%2.55
Wed 14 Jan, 2026250.95-0.66%13.0511.11%2.49
Tue 13 Jan, 2026254.05-3.94%14.8510.36%2.23
Mon 12 Jan, 2026229.10-12.56%24.45-13.11%1.94
Fri 09 Jan, 2026130.60-7.12%53.10-2.17%1.95
Thu 08 Jan, 2026149.85-2.32%47.454.48%1.85
Wed 07 Jan, 2026189.30-27.11%32.35-1.94%1.73
Tue 06 Jan, 2026163.85-13.81%46.75-4.73%1.29
Mon 05 Jan, 2026146.55-2.17%59.152.51%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026287.350%9.65-15.07%2.86
Wed 14 Jan, 2026293.000%9.75-3.09%3.36
Tue 13 Jan, 2026293.00-4.11%10.35-38.09%3.47
Mon 12 Jan, 2026262.05-3.95%17.7036.52%5.38
Fri 09 Jan, 2026164.657.8%38.90-11.81%3.78
Thu 08 Jan, 2026185.200.71%32.9013%4.62
Wed 07 Jan, 2026228.901.45%22.40-19.86%4.12
Tue 06 Jan, 2026200.201.47%33.70-6.01%5.22
Mon 05 Jan, 2026180.102.26%43.25-6.93%5.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026327.25-0.45%7.003.76%3.88
Wed 14 Jan, 2026348.950.68%7.55-8.99%3.72
Tue 13 Jan, 2026345.95-25.42%7.65-27.22%4.12
Mon 12 Jan, 2026317.0528.54%13.1025.87%4.22
Fri 09 Jan, 2026207.70-1.92%26.95-5.36%4.31
Thu 08 Jan, 2026220.950.65%23.6015.72%4.47
Wed 07 Jan, 2026273.60-2.92%15.503.43%3.89
Tue 06 Jan, 2026239.90-3.43%23.70-0.91%3.65
Mon 05 Jan, 2026217.10-1.39%30.600.69%3.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026236.350%5.456.67%272
Wed 14 Jan, 2026236.350%5.90-27.35%255
Tue 13 Jan, 2026236.350%5.90-23.36%351
Mon 12 Jan, 2026236.350%9.4546.33%458
Fri 09 Jan, 2026236.350%18.25-0.63%313
Thu 08 Jan, 2026236.350%16.35-3.08%315
Wed 07 Jan, 2026236.350%10.3510.92%325
Tue 06 Jan, 2026236.350%16.450.34%293
Mon 05 Jan, 2026236.350%21.6563.13%292
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026417.600%4.15-9.25%8.82
Wed 14 Jan, 2026450.000.93%4.55-12.26%9.72
Tue 13 Jan, 2026463.35-0.92%4.55-7.01%11.18
Mon 12 Jan, 2026412.70-0.91%7.057.81%11.91
Fri 09 Jan, 2026294.60-0.9%12.902.56%10.95
Thu 08 Jan, 2026310.505.71%11.25-6%10.58
Wed 07 Jan, 2026356.500%7.10-14.63%11.9
Tue 06 Jan, 2026330.255%11.352.88%13.93
Mon 05 Jan, 2026301.30-3.85%15.3529.39%14.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026340.900%3.55-23.91%70
Wed 14 Jan, 2026340.900%3.90-7.54%92
Tue 13 Jan, 2026340.900%3.85-7.87%99.5
Mon 12 Jan, 2026340.900%5.3519.34%108
Fri 09 Jan, 2026340.900%9.45-2.16%90.5
Thu 08 Jan, 2026340.900%8.0532.14%92.5
Wed 07 Jan, 2026340.900%5.158.53%70
Tue 06 Jan, 2026340.900%8.257.5%64.5
Mon 05 Jan, 2026340.900%10.9060%60
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026514.20-33.33%2.90-25.65%31.6
Wed 14 Jan, 2026547.15-25%3.50-3.63%28.33
Tue 13 Jan, 2026535.45-9.09%3.25-7.16%22.05
Mon 12 Jan, 2026377.650%4.45-5.75%21.59
Fri 09 Jan, 2026377.654.76%6.7530.23%22.91
Thu 08 Jan, 2026428.250%5.95-15.5%18.43
Wed 07 Jan, 2026428.250%3.95-6.53%21.81
Tue 06 Jan, 2026428.25-19.23%6.001.03%23.33
Mon 05 Jan, 2026388.20188.89%7.959.48%18.65
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025672.75-2.55-6.15%-
Tue 30 Dec, 2025672.75-3.0515.04%-
Mon 29 Dec, 2025672.75-2.95-4.24%-
Fri 26 Dec, 2025672.75-3.70-7.09%-
Wed 24 Dec, 2025672.75-5.1529.59%-
Tue 23 Dec, 2025672.75-4.35-10.09%-
Mon 22 Dec, 2025672.75-3.10-14.17%-
Fri 19 Dec, 2025672.75-4.45-6.62%-
Thu 18 Dec, 2025672.75-5.704.62%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 2026521.150%2.15-9.86%14.63
Wed 14 Jan, 2026521.150%2.55-13.65%16.23
Tue 13 Jan, 2026521.150%2.45-13.23%18.8
Mon 12 Jan, 2026521.150%2.90-6.61%21.67
Fri 09 Jan, 2026422.800%3.80-1.28%23.2
Thu 08 Jan, 2026422.800%3.00-2.89%23.5
Wed 07 Jan, 2026422.800%2.40-2.16%24.2
Tue 06 Jan, 2026422.800%3.405.25%24.73
Mon 05 Jan, 2026422.800%4.35-4.73%23.5
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top