ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 28 Jul, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BSE SPOT Price: 3816.60 as on 03 Jul, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3920.87
Target up: 3868.73
Target up: 3845.3
Target up: 3821.87
Target down: 3769.73
Target down: 3746.3
Target down: 3722.87

Date Close Open High Low Volume
03 Fri Jul 20263816.603870.003874.003775.003.05 M
02 Thu Jul 20263834.703963.703970.203820.003.43 M
01 Wed Jul 20263944.103870.003954.003870.002.29 M
30 Tue Jun 20263865.603900.003924.103855.002.52 M
29 Mon Jun 20263859.903878.003971.603850.004.08 M
25 Thu Jun 20263872.103905.003933.003857.002.83 M
24 Wed Jun 20263886.603939.803966.503876.002.84 M
23 Tue Jun 20263941.804051.204062.003915.003.65 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 4000 3900 4200 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3800 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3250 3950 3400 3500

Put to Call Ratio (PCR) has decreased for strikes: 4150 3750 3900 3800

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026135.5543.43%160.5037.03%0.73
Thu 02 Jul, 2026143.25198.06%157.5076.51%0.76
Wed 01 Jul, 2026215.65-3.37%107.5523.42%1.29
Tue 30 Jun, 2026180.8521.36%144.2538.66%1.01
Mon 29 Jun, 2026177.2566.67%158.4546.97%0.88
Thu 25 Jun, 2026183.35312.5%165.402100%1
Wed 24 Jun, 2026220.151500%150.0050%0.19
Tue 23 Jun, 2026318.000%109.050%2
Mon 22 Jun, 2026318.000%109.050%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026114.0019.04%188.20-3.17%0.61
Thu 02 Jul, 2026121.1544.35%186.55-6%0.75
Wed 01 Jul, 2026187.403.72%128.305.16%1.16
Tue 30 Jun, 2026156.6013.2%169.5023.19%1.14
Mon 29 Jun, 2026154.8511.77%184.5015.21%1.05
Thu 25 Jun, 2026160.10361%191.70152.05%1.02
Wed 24 Jun, 2026194.55156.39%185.4082.71%1.86
Tue 23 Jun, 2026230.30133.33%170.9521.75%2.61
Mon 22 Jun, 2026285.503.64%140.45-12.58%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202695.15-0.33%218.452.4%0.56
Thu 02 Jul, 2026102.0575.46%218.302.58%0.54
Wed 01 Jul, 2026161.7531.33%151.6566.8%0.93
Tue 30 Jun, 2026133.5554.04%197.3577.45%0.73
Mon 29 Jun, 2026133.7067.83%216.1511.79%0.64
Thu 25 Jun, 2026138.50141.12%219.9083.58%0.95
Wed 24 Jun, 2026172.40189.19%211.2554.02%1.25
Tue 23 Jun, 2026204.90311.11%196.4089.13%2.35
Mon 22 Jun, 2026255.350%172.4515%5.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202678.5514.99%251.650.91%0.36
Thu 02 Jul, 202685.3032.02%249.600.76%0.41
Wed 01 Jul, 2026138.859.98%177.9519.66%0.54
Tue 30 Jun, 2026114.8518.27%227.5515.26%0.5
Mon 29 Jun, 2026115.1031.09%243.5017.8%0.51
Thu 25 Jun, 2026120.9524.7%251.304.8%0.57
Wed 24 Jun, 2026150.2034.82%239.0513.52%0.67
Tue 23 Jun, 2026179.3032.44%221.954.84%0.8
Mon 22 Jun, 2026236.1524.14%177.558.98%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202664.906.85%292.250%0.28
Thu 02 Jul, 202671.0547.95%283.4035.54%0.3
Wed 01 Jul, 2026116.7515.87%204.7063.51%0.33
Tue 30 Jun, 202696.9517.1%258.008.82%0.23
Mon 29 Jun, 2026100.9525.7%284.604.62%0.25
Thu 25 Jun, 2026104.5514.44%272.8538.3%0.3
Wed 24 Jun, 2026129.1519.11%268.800%0.25
Tue 23 Jun, 2026160.7565.26%248.4517.5%0.3
Mon 22 Jun, 2026209.2046.15%209.250%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202653.45-6.71%324.05-1.29%0.19
Thu 02 Jul, 202658.6036.7%315.75-6.49%0.18
Wed 01 Jul, 202698.65-0.93%235.051.96%0.26
Tue 30 Jun, 202682.1018.2%293.0524.77%0.25
Mon 29 Jun, 202683.5532.3%305.0020.66%0.24
Thu 25 Jun, 202690.3028.93%315.5026.05%0.26
Wed 24 Jun, 2026113.6017.08%302.406.44%0.27
Tue 23 Jun, 2026142.1038.66%277.8026.25%0.29
Mon 22 Jun, 2026186.102.7%227.859.59%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202643.3518.3%381.75-1.02%0.15
Thu 02 Jul, 202647.7521.85%354.858.89%0.18
Wed 01 Jul, 202681.9526.89%265.005.88%0.2
Tue 30 Jun, 202669.0526.15%329.95608.33%0.24
Mon 29 Jun, 202667.2526.34%319.650%0.04
Thu 25 Jun, 202676.4085.12%319.650%0.05
Wed 24 Jun, 202695.70175%319.650%0.1
Tue 23 Jun, 2026124.4533.33%266.000%0.27
Mon 22 Jun, 2026161.003.13%266.000%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202635.5010.23%398.900.31%0.11
Thu 02 Jul, 202639.405.16%396.100.62%0.12
Wed 01 Jul, 202668.3515.6%302.600.94%0.13
Tue 30 Jun, 202657.7016.17%368.005.61%0.15
Mon 29 Jun, 202659.9520.38%392.005.94%0.16
Thu 25 Jun, 202665.1514.29%391.3027.68%0.19
Wed 24 Jun, 202683.251.05%369.750%0.17
Tue 23 Jun, 2026108.3038.83%340.0027.27%0.17
Mon 22 Jun, 2026146.8518.27%288.0011.39%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026510.45-387.000%-
Tue 30 Jun, 2026510.45-387.000%-
Mon 29 Jun, 2026510.45-387.000%-
Thu 25 Jun, 2026510.45-387.00300%-
Wed 24 Jun, 2026510.45-391.900%-
Tue 23 Jun, 2026510.45-391.90--
Mon 22 Jun, 2026510.45-313.60--
Fri 19 Jun, 2026510.45-313.60--
Thu 18 Jun, 2026510.45-313.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202623.4511.74%514.20-1.53%0.07
Thu 02 Jul, 202625.7023.59%481.35-2.24%0.08
Wed 01 Jul, 202645.657.2%400.70-1.47%0.1
Tue 30 Jun, 202639.6519.4%420.1025.93%0.1
Mon 29 Jun, 202641.802.34%466.8012.5%0.1
Thu 25 Jun, 202647.6014.35%470.0041.18%0.09
Wed 24 Jun, 202661.1567.38%448.5041.67%0.07
Tue 23 Jun, 202682.6518.72%420.002.13%0.09
Mon 22 Jun, 2026113.1532.39%370.002.17%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202699.00-515.000%-
Tue 30 Jun, 202699.00-515.000%-
Mon 29 Jun, 202699.00-515.000%-
Thu 25 Jun, 202699.00-515.000%-
Wed 24 Jun, 202699.00-515.00--
Tue 23 Jun, 202699.00-362.05--
Mon 22 Jun, 202699.00-362.05--
Fri 19 Jun, 2026459.95-362.05--
Thu 18 Jun, 2026459.95-362.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202615.5514.31%555.102.94%0.02
Thu 02 Jul, 202617.1518.27%460.000%0.03
Wed 01 Jul, 202630.2033.21%460.003.03%0.03
Tue 30 Jun, 202626.8520%535.0065%0.04
Mon 29 Jun, 202628.4043%541.6533.33%0.03
Thu 25 Jun, 202634.458.97%543.0025%0.03
Wed 24 Jun, 202644.8033.13%521.80-7.69%0.03
Tue 23 Jun, 202661.2515.92%521.008.33%0.04
Mon 22 Jun, 202685.807.84%471.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026413.25-414.35--
Tue 30 Jun, 2026413.25-414.35--
Mon 29 Jun, 2026413.25-414.35--
Thu 25 Jun, 2026413.25-414.35--
Wed 24 Jun, 2026413.25-414.35--
Tue 23 Jun, 2026413.25-414.35--
Mon 22 Jun, 2026413.25-414.35--
Fri 19 Jun, 2026413.25-414.35--
Thu 18 Jun, 2026413.25-414.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 202610.551.99%692.001%0.09
Thu 02 Jul, 202611.40-2.2%646.050%0.09
Wed 01 Jul, 202619.8019.19%560.005.26%0.08
Tue 30 Jun, 202617.4512.12%625.451.06%0.1
Mon 29 Jun, 202619.9030.43%641.70100%0.11
Thu 25 Jun, 202624.7511.72%654.90123.81%0.07
Wed 24 Jun, 202632.758.6%610.005%0.03
Tue 23 Jun, 202645.4515.29%562.005.26%0.04
Mon 22 Jun, 202664.8044.48%535.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026370.30-470.35--
Tue 30 Jun, 2026370.30-470.35--
Mon 29 Jun, 2026370.30-470.35--
Thu 25 Jun, 2026370.30-470.35--
Wed 24 Jun, 2026370.30-470.35--
Tue 23 Jun, 2026370.30-470.35--
Mon 22 Jun, 2026370.30-470.35--
Fri 19 Jun, 2026370.30-470.35--
Thu 18 Jun, 2026370.30-470.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 20267.00-2.24%655.050%0.11
Thu 02 Jul, 20267.450.69%655.050%0.11
Wed 01 Jul, 202612.950.39%655.051.89%0.11
Tue 30 Jun, 202611.40-3.88%712.051.92%0.1
Mon 29 Jun, 202613.5020.39%737.5536.84%0.1
Thu 25 Jun, 202617.8011.85%680.007.04%0.09
Wed 24 Jun, 202623.504.11%703.009.23%0.09
Tue 23 Jun, 202633.8011.21%690.006.56%0.09
Mon 22 Jun, 202647.456.27%651.000%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026160.2558.72%135.3028.63%1.68
Thu 02 Jul, 2026167.6516.92%134.6512.97%2.07
Wed 01 Jul, 2026249.301.82%89.408.26%2.14
Tue 30 Jun, 2026207.6016.06%121.5525.21%2.01
Mon 29 Jun, 2026203.3090.86%133.3016.53%1.87
Thu 25 Jun, 2026209.70107.82%139.9519.56%3.06
Wed 24 Jun, 2026247.656.55%137.4017.26%5.31
Tue 23 Jun, 2026285.602.44%129.7015.04%4.83
Mon 22 Jun, 2026364.405.81%101.955.22%4.3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026187.1590%113.5025.83%1.89
Thu 02 Jul, 2026194.70529.63%114.0528.72%2.85
Wed 01 Jul, 2026218.000%73.3579.05%13.93
Tue 30 Jun, 2026218.000%101.9575%7.78
Mon 29 Jun, 2026218.0080%110.7025%4.44
Thu 25 Jun, 2026279.750%117.45464.71%6.4
Wed 24 Jun, 2026279.75200%108.00240%1.13
Tue 23 Jun, 2026390.000%127.00-1
Mon 22 Jun, 2026390.0066.67%130.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026217.2026.72%93.4033.55%4.32
Thu 02 Jul, 2026225.1538.97%94.156.38%4.1
Wed 01 Jul, 2026324.5021.43%59.7013.65%5.36
Tue 30 Jun, 2026270.3598.23%83.7535.66%5.72
Mon 29 Jun, 2026257.1516.49%94.10-13.38%8.36
Thu 25 Jun, 2026266.5015.48%99.50-4.47%11.25
Wed 24 Jun, 2026312.156.33%100.2011.2%13.6
Tue 23 Jun, 2026346.6523.44%95.3020.82%13
Mon 22 Jun, 2026419.7052.38%72.557.59%13.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026896.20-75.7546.51%-
Tue 30 Jun, 2026896.20-76.050%-
Mon 29 Jun, 2026896.20-48.00111.48%-
Thu 25 Jun, 2026896.20-68.90281.25%-
Wed 24 Jun, 2026896.20-79.80100%-
Tue 23 Jun, 2026896.20-84.800%-
Mon 22 Jun, 2026896.20-84.800%-
Fri 19 Jun, 2026896.20-84.80--
Thu 18 Jun, 2026896.20-105.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026284.2519.05%62.0523.44%7.82
Thu 02 Jul, 2026292.8061.54%61.706.2%7.54
Wed 01 Jul, 2026389.306.12%38.700.85%11.47
Tue 30 Jun, 2026335.6566.1%55.7043.39%12.07
Mon 29 Jun, 2026345.7011.32%65.2048.92%13.98
Thu 25 Jun, 2026337.0015.22%68.4019.14%10.45
Wed 24 Jun, 2026374.0012.2%71.0010.19%10.11
Tue 23 Jun, 2026430.0086.36%68.9522.67%10.29
Mon 22 Jun, 2026498.000%50.859.21%15.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026973.60-83.90--
Tue 30 Jun, 2026973.60-83.90--
Mon 29 Jun, 2026973.60-83.90--
Thu 25 Jun, 2026973.60-83.90--
Wed 24 Jun, 2026973.60-83.90--
Tue 23 Jun, 2026973.60-83.90--
Mon 22 Jun, 2026973.60-83.90--
Fri 19 Jun, 2026973.60-83.90--
Thu 18 Jun, 2026973.60-83.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026357.003.45%40.1516.48%11.01
Thu 02 Jul, 2026368.50-4.92%40.3010.2%9.78
Wed 01 Jul, 2026489.001.24%23.6017.06%8.44
Tue 30 Jun, 2026421.30133.98%35.4589.75%7.3
Mon 29 Jun, 2026404.1518.39%44.5531.3%9
Thu 25 Jun, 2026415.00123.08%46.2557.94%8.11
Wed 24 Jun, 2026449.2521.88%49.1023.14%11.46
Tue 23 Jun, 2026505.00146.15%47.10102.79%11.34
Mon 22 Jun, 2026576.00160%36.909.82%13.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026915.45-82.75--
Tue 30 Jun, 2026915.45-82.75--
Mon 29 Jun, 2026915.45-82.75--
Thu 25 Jun, 2026915.45-82.75--
Wed 24 Jun, 2026915.45-82.75--
Tue 23 Jun, 2026915.45-82.75--
Mon 22 Jun, 2026915.45-82.75--
Fri 19 Jun, 2026915.45-82.75--
Thu 18 Jun, 2026915.45-82.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026455.600%26.0016.22%11.39
Thu 02 Jul, 2026455.600%26.5035.29%9.8
Wed 01 Jul, 2026573.3552.5%15.057.8%7.25
Tue 30 Jun, 2026530.002.56%24.157.61%10.25
Mon 29 Jun, 2026503.4095%31.4071.62%9.77
Thu 25 Jun, 2026503.005.26%30.1029.07%11.1
Wed 24 Jun, 2026570.0046.15%33.1038.71%9.05
Tue 23 Jun, 2026585.00160%31.3593.75%9.54
Mon 22 Jun, 2026685.000%25.600%12.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026995.85-64.10--
Tue 30 Jun, 2026995.85-64.10--
Mon 29 Jun, 2026995.85-64.10--
Thu 25 Jun, 2026995.85-64.10--
Wed 24 Jun, 2026995.85-64.10--
Tue 23 Jun, 2026995.85-64.10--
Mon 22 Jun, 2026995.85-64.10--
Fri 19 Jun, 2026995.85-64.10--
Thu 18 Jun, 2026995.85-64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026546.703.66%17.603.41%2.15
Thu 02 Jul, 2026546.4012.35%18.15161.78%2.15
Wed 01 Jul, 2026657.001.19%10.203.97%0.92
Tue 30 Jun, 2026596.0027.27%16.0532.46%0.9
Mon 29 Jun, 2026580.0017.86%22.3017.53%0.86
Thu 25 Jun, 2026587.90107.41%20.45259.26%0.87
Wed 24 Jun, 2026639.0031.71%21.3058.82%0.5
Tue 23 Jun, 2026670.00485.71%19.4088.89%0.41
Mon 22 Jun, 2026690.000%24.400%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026591.950%15.1067.5%3.12
Thu 02 Jul, 2026591.950%15.25566.67%1.86
Wed 01 Jul, 2026672.650%8.6520%0.28
Tue 30 Jun, 2026672.65437.5%12.1525%0.23
Mon 29 Jun, 2026637.0560%18.85300%1
Thu 25 Jun, 2026644.0025%18.800%0.4
Wed 24 Jun, 2026687.80100%18.800%0.5
Tue 23 Jun, 2026714.00100%18.80100%1
Mon 22 Jun, 2026738.000%26.200%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jul, 2026673.20-12.2017.56%-
Wed 01 Jul, 2026673.20-12.809.86%-
Wed 27 May, 2026673.20-7.7512.72%-
Tue 26 May, 2026673.20-12.5516.51%-

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top