ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

BSE SPOT Price: 3549.70 as on 24 Jul, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3594.7
Target up: 3572.2
Target up: 3560.65
Target down: 3549.1
Target down: 3526.6
Target down: 3515.05
Target down: 3503.5

Date Close Open High Low Volume
24 Fri Jul 20263549.703563.003571.603526.001.39 M
23 Thu Jul 20263579.003613.503648.003572.001.7 M
22 Wed Jul 20263632.203664.003683.103612.001.59 M
21 Tue Jul 20263664.003651.003705.303646.201.93 M
20 Mon Jul 20263647.903575.003665.003550.002.33 M
17 Fri Jul 20263581.803685.003688.003571.503.66 M
16 Thu Jul 20263685.003769.903775.003680.002.17 M
15 Wed Jul 20263754.403800.003830.403737.302.34 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 4000 3700 3900 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3600 3700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4050 3750 4400 3250

Put to Call Ratio (PCR) has decreased for strikes: 3600 3400 3700 3500

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026973.60-83.90--
Tue 30 Jun, 2026973.60-83.90--
Mon 29 Jun, 2026973.60-83.90--
Thu 25 Jun, 2026973.60-83.90--
Wed 24 Jun, 2026973.60-83.90--
Tue 23 Jun, 2026973.60-83.90--
Mon 22 Jun, 2026973.60-83.90--
Fri 19 Jun, 2026973.60-83.90--
Thu 18 Jun, 2026973.60-83.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202618.653.96%64.55-20.7%0.74
Thu 23 Jul, 202638.3532.83%62.45-2.99%0.97
Wed 22 Jul, 202680.65-6.04%41.05-3.27%1.33
Tue 21 Jul, 2026102.65-10.42%41.10-2.85%1.29
Mon 20 Jul, 2026112.85-27.43%52.80-12.59%1.19
Fri 17 Jul, 202692.55158.34%97.0530.46%0.99
Thu 16 Jul, 2026154.5015.06%65.70-7.93%1.96
Wed 15 Jul, 2026207.152.17%45.351.14%2.45
Tue 14 Jul, 2026243.90-4.94%35.75-0.04%2.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026896.20-106.00-30.88%-
Tue 30 Jun, 2026896.20-99.00-34.24%-
Mon 29 Jun, 2026896.20-65.359.53%-
Thu 25 Jun, 2026896.20-62.30-19.45%-
Wed 24 Jun, 2026896.20-74.45-2.66%-
Tue 23 Jun, 2026896.20-125.15-22.62%-
Mon 22 Jun, 2026896.20-86.4522.14%-
Fri 19 Jun, 2026896.20-60.000.31%-
Thu 18 Jun, 2026896.20-48.45-5.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20266.40-1.97%152.30-19.88%0.39
Thu 23 Jul, 202614.850.65%138.45-8.48%0.48
Wed 22 Jul, 202636.203.78%96.25-6.86%0.53
Tue 21 Jul, 202652.60-2.52%90.25-2.68%0.59
Mon 20 Jul, 202662.801.89%101.80-6.13%0.59
Fri 17 Jul, 202654.5555.21%157.95-10.69%0.64
Thu 16 Jul, 202699.9041.52%111.704.85%1.12
Wed 15 Jul, 2026140.851.02%79.202.69%1.51
Tue 14 Jul, 2026171.60-1.8%63.85-2.45%1.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20264.45-18.89%201.80-8.01%0.26
Thu 23 Jul, 20269.801.19%184.30-2.53%0.23
Wed 22 Jul, 202623.3521.83%133.50-6.32%0.24
Tue 21 Jul, 202636.909.64%123.80-6.64%0.31
Mon 20 Jul, 202645.60-9.99%133.20-11.15%0.36
Fri 17 Jul, 202641.208.58%195.30-12.1%0.37
Thu 16 Jul, 202679.3075.09%139.25-24.89%0.45
Wed 15 Jul, 2026114.0051.81%101.95-2.22%1.05
Tue 14 Jul, 2026141.55-5.55%83.55-9.83%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20263.50-27.67%250.60-29.62%0.3
Thu 23 Jul, 20266.25-3.96%229.65-9.2%0.31
Wed 22 Jul, 202614.701.23%175.20-9.13%0.33
Tue 21 Jul, 202624.30-5.26%161.55-7.53%0.37
Mon 20 Jul, 202632.00-0.12%169.60-3.39%0.38
Fri 17 Jul, 202631.001.28%235.50-3.1%0.39
Thu 16 Jul, 202662.1515.62%172.85-14.94%0.41
Wed 15 Jul, 202691.2521.54%128.70-3.83%0.55
Tue 14 Jul, 2026114.903.03%107.05-23.51%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20262.80-7.85%303.15-18.15%0.26
Thu 23 Jul, 20264.55-1.63%279.00-4.72%0.3
Wed 22 Jul, 20269.80-11.83%221.00-11.67%0.3
Tue 21 Jul, 202616.55-8.01%204.10-21.82%0.3
Mon 20 Jul, 202623.00-5.86%208.50-7.06%0.36
Fri 17 Jul, 202623.857.6%278.60-4.89%0.36
Thu 16 Jul, 202648.754.4%207.85-0.19%0.41
Wed 15 Jul, 202672.005.19%159.15-8.5%0.43
Tue 14 Jul, 202692.8035.36%133.9014.21%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.85-9.6%349.40-13.21%0.28
Thu 23 Jul, 20263.25-22.41%328.45-11.75%0.29
Wed 22 Jul, 20266.65-6.21%266.50-23.55%0.26
Tue 21 Jul, 202611.15-9.15%249.05-7.51%0.32
Mon 20 Jul, 202616.156.42%254.25-2.04%0.31
Fri 17 Jul, 202618.2014.88%322.30-5.17%0.34
Thu 16 Jul, 202637.554.88%249.752.03%0.41
Wed 15 Jul, 202656.457.48%193.65-3.14%0.42
Tue 14 Jul, 202673.40-0.03%164.952.14%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.501.49%398.90-2.18%0.66
Thu 23 Jul, 20262.55-17.44%379.00-1.57%0.68
Wed 22 Jul, 20264.85-9.02%315.85-5.67%0.57
Tue 21 Jul, 20268.00-9.08%295.60-0.94%0.55
Mon 20 Jul, 202611.95-10.55%298.50-0.4%0.51
Fri 17 Jul, 202614.357.7%360.85-1.18%0.46
Thu 16 Jul, 202629.058.96%286.10-0.78%0.5
Wed 15 Jul, 202644.102.18%230.65-1.29%0.54
Tue 14 Jul, 202657.60-1.08%199.803.6%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.40-17.33%450.40-10.56%0.31
Thu 23 Jul, 20262.05-12.76%426.55-6.09%0.29
Wed 22 Jul, 20263.65-11.29%363.65-4.62%0.27
Tue 21 Jul, 20265.95-7%340.35-4.8%0.25
Mon 20 Jul, 20269.05-6.57%342.60-2.6%0.24
Fri 17 Jul, 202611.508.45%413.80-10.05%0.23
Thu 16 Jul, 202622.502.83%331.05-2.12%0.28
Wed 15 Jul, 202634.059.47%269.70-0.46%0.29
Tue 14 Jul, 202645.052.41%236.201.38%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.30-34.89%495.000%0.17
Thu 23 Jul, 20261.6018.64%478.15-4.65%0.11
Wed 22 Jul, 20262.80-14.23%413.65-10.42%0.14
Tue 21 Jul, 20264.30-3.53%391.20-1.03%0.13
Mon 20 Jul, 20266.852.96%390.003.19%0.13
Fri 17 Jul, 20269.1511.39%460.00-1.05%0.13
Thu 16 Jul, 202617.3016.81%378.751.06%0.14
Wed 15 Jul, 202626.30-10.78%311.75-1.05%0.16
Tue 14 Jul, 202634.9527.74%274.801.06%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.20-9.29%550.00-11.82%0.12
Thu 23 Jul, 20261.60-3.52%510.00-15.71%0.12
Wed 22 Jul, 20262.40-8.98%465.00-2.25%0.14
Tue 21 Jul, 20263.45-10.98%433.00-1.11%0.13
Mon 20 Jul, 20265.45-2.9%500.000%0.12
Fri 17 Jul, 20267.60-0.08%500.00-0.74%0.11
Thu 16 Jul, 202613.851.19%403.65-1.45%0.11
Wed 15 Jul, 202620.305.6%355.00-1.78%0.12
Tue 14 Jul, 202627.455.33%315.15-1.06%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20261.10-12.58%487.000%0.23
Thu 23 Jul, 20261.35-20.54%487.000%0.2
Wed 22 Jul, 20261.75-2.44%487.000%0.16
Tue 21 Jul, 20262.659.13%487.000%0.16
Mon 20 Jul, 20264.159.36%487.00-2.17%0.17
Fri 17 Jul, 20266.10-30.29%394.850%0.19
Thu 16 Jul, 202610.70-3.63%394.850%0.13
Wed 15 Jul, 202616.00-9.25%394.85-2.13%0.13
Tue 14 Jul, 202621.40-9%368.55-1.05%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.95-21.76%651.15-18.52%0.11
Thu 23 Jul, 20261.20-22.99%600.00-5.5%0.11
Wed 22 Jul, 20261.80-4.1%561.40-6.54%0.09
Tue 21 Jul, 20262.20-18.32%497.30-0.47%0.09
Mon 20 Jul, 20263.70-7.64%539.00-16.02%0.07
Fri 17 Jul, 20265.058.57%608.00-4.48%0.08
Thu 16 Jul, 20268.902.86%517.00-1.11%0.09
Wed 15 Jul, 202612.453.39%460.000%0.1
Tue 14 Jul, 202616.90-7.3%404.80-1.45%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026510.45-687.05-3.13%-
Tue 30 Jun, 2026510.45-597.100%-
Mon 29 Jun, 2026510.45-597.100%-
Thu 25 Jun, 2026510.45-597.100%-
Wed 24 Jun, 2026510.45-597.100%-
Tue 23 Jun, 2026510.45-554.850%-
Mon 22 Jun, 2026510.45-554.850%-
Fri 19 Jun, 2026510.45-554.850%-
Thu 18 Jun, 2026510.45-554.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.75-8.63%752.00-25.49%0.03
Thu 23 Jul, 20261.05-12.43%720.85-25%0.04
Wed 22 Jul, 20261.15-24.19%657.40-19.05%0.04
Tue 21 Jul, 20261.75-2.09%612.000%0.04
Mon 20 Jul, 20262.75-4.02%612.000%0.04
Fri 17 Jul, 20263.65-13.77%612.000%0.04
Thu 16 Jul, 20265.908.4%612.00-2.33%0.03
Wed 15 Jul, 20268.055.73%521.700%0.04
Tue 14 Jul, 202610.700.73%513.70-9.47%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 202699.00-720.550%-
Tue 30 Jun, 202699.00-720.550%-
Mon 29 Jun, 202699.00-720.550%-
Thu 25 Jun, 202699.00-720.550%-
Wed 24 Jun, 202699.00-720.550%-
Tue 23 Jun, 202699.00-542.500%-
Mon 22 Jun, 202699.00-542.500%-
Fri 19 Jun, 2026459.95-542.500%-
Thu 18 Jun, 2026459.95-542.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.60-9.9%855.00-1.59%0.26
Thu 23 Jul, 20261.00-8.54%761.950%0.24
Wed 22 Jul, 20261.00-7.58%705.000%0.22
Tue 21 Jul, 20261.35-10.96%705.00-0.4%0.2
Mon 20 Jul, 20262.00-5.07%766.10-4.89%0.18
Fri 17 Jul, 20263.00-2.79%571.650%0.18
Thu 16 Jul, 20264.30-6.94%571.650%0.17
Wed 15 Jul, 20265.808.87%571.650%0.16
Tue 14 Jul, 20267.502.98%571.65-0.75%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026413.25-414.35--
Tue 30 Jun, 2026413.25-414.35--
Mon 29 Jun, 2026413.25-414.35--
Thu 25 Jun, 2026413.25-414.35--
Wed 24 Jun, 2026413.25-414.35--
Tue 23 Jun, 2026413.25-414.35--
Mon 22 Jun, 2026413.25-414.35--
Fri 19 Jun, 2026413.25-414.35--
Thu 18 Jun, 2026413.25-414.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.55-10.04%951.00-4.48%0.1
Thu 23 Jul, 20260.80-18.12%922.95-8.22%0.1
Wed 22 Jul, 20260.95-9.78%839.50-3.95%0.09
Tue 21 Jul, 20261.10-16.52%840.15-19.15%0.08
Mon 20 Jul, 20261.75-9.58%786.000%0.08
Fri 17 Jul, 20262.40-1.28%786.000%0.08
Thu 16 Jul, 20263.50-0.32%786.001.08%0.08
Wed 15 Jul, 20264.200%718.450%0.07
Tue 14 Jul, 20265.304.95%701.850%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026370.30-470.35--
Tue 30 Jun, 2026370.30-470.35--
Mon 29 Jun, 2026370.30-470.35--
Thu 25 Jun, 2026370.30-470.35--
Wed 24 Jun, 2026370.30-470.35--
Tue 23 Jun, 2026370.30-470.35--
Mon 22 Jun, 2026370.30-470.35--
Fri 19 Jun, 2026370.30-470.35--
Thu 18 Jun, 2026370.30-470.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 20260.40-17.83%1040.00-1.02%0.24
Thu 23 Jul, 20260.65-9.12%1030.00-2%0.2
Wed 22 Jul, 20260.90-4.79%940.000%0.19
Tue 21 Jul, 20261.30-11.32%940.00-2.91%0.18
Mon 20 Jul, 20261.35-10.42%1000.650%0.16
Fri 17 Jul, 20261.65-4.31%1000.65-4.63%0.15
Thu 16 Jul, 20262.30-11.77%655.050%0.15
Wed 15 Jul, 20263.00-8.09%655.050%0.13
Tue 14 Jul, 20263.70-3.07%655.050%0.12

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 202667.206.48%12.95-9.16%4.91
Thu 23 Jul, 202694.403.25%18.75-1.05%5.76
Wed 22 Jul, 2026153.95-15.18%14.35-0.03%6.01
Tue 21 Jul, 2026177.55-13.18%15.702.25%5.1
Mon 20 Jul, 2026184.457.13%24.50-0.7%4.33
Fri 17 Jul, 2026148.40100.86%53.2012.47%4.67
Thu 16 Jul, 2026224.359.4%36.25-4.9%8.34
Wed 15 Jul, 2026284.453.57%24.953.2%9.59
Tue 14 Jul, 2026326.85-2.53%19.108.37%9.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026915.45-82.75--
Tue 30 Jun, 2026915.45-82.75--
Mon 29 Jun, 2026915.45-82.75--
Thu 25 Jun, 2026915.45-82.75--
Wed 24 Jun, 2026915.45-82.75--
Tue 23 Jun, 2026915.45-82.75--
Mon 22 Jun, 2026915.45-82.75--
Fri 19 Jun, 2026915.45-82.75--
Thu 18 Jun, 2026915.45-82.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026157.0032.46%3.203.49%7.66
Thu 23 Jul, 2026182.95-2.56%5.90-10.43%9.8
Wed 22 Jul, 2026243.60-18.75%5.80-7.15%10.66
Tue 21 Jul, 2026267.55-15.29%6.30-3.31%9.33
Mon 20 Jul, 2026272.20-4.49%11.704.44%8.17
Fri 17 Jul, 2026223.0021.09%28.3026.91%7.47
Thu 16 Jul, 2026311.007.3%19.65-7.58%7.13
Wed 15 Jul, 2026372.00-4.2%13.651.89%8.28
Tue 14 Jul, 2026403.703.62%10.951.09%7.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026995.85-64.10--
Tue 30 Jun, 2026995.85-64.10--
Mon 29 Jun, 2026995.85-64.10--
Thu 25 Jun, 2026995.85-64.10--
Wed 24 Jun, 2026995.85-64.10--
Tue 23 Jun, 2026995.85-64.10--
Mon 22 Jun, 2026995.85-64.10--
Fri 19 Jun, 2026995.85-64.10--
Thu 18 Jun, 2026995.85-64.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026256.70-1.8%1.40-11.89%5.92
Thu 23 Jul, 2026277.75-23.97%2.454.42%6.59
Wed 22 Jul, 2026346.80-3.95%2.95-16.65%4.8
Tue 21 Jul, 2026365.30-1.94%2.953.32%5.53
Mon 20 Jul, 2026363.65-1.27%6.05-16.77%5.25
Fri 17 Jul, 2026311.800%14.8516.43%6.23
Thu 16 Jul, 2026400.20-7.1%10.8513.98%5.35
Wed 15 Jul, 2026465.00-9.14%8.1513.21%4.36
Tue 14 Jul, 2026497.850%6.95-0.61%3.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026308.000%1.4022.73%7.94
Thu 23 Jul, 2026327.35-50%1.85-31.68%6.47
Wed 22 Jul, 2026396.00-17.07%2.158.05%4.74
Tue 21 Jul, 2026535.500%2.30-22.8%3.63
Mon 20 Jul, 2026535.500%4.6051.97%4.71
Fri 17 Jul, 2026535.500%10.90-40.93%3.1
Thu 16 Jul, 2026535.500%8.2073.39%5.24
Wed 15 Jul, 2026535.500%6.45-9.49%3.02
Tue 14 Jul, 2026535.500%5.75-4.86%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026585.000%1.253.27%19.93
Thu 23 Jul, 2026585.000%1.35-7.87%19.3
Wed 22 Jul, 2026585.000%1.602.4%20.95
Tue 21 Jul, 2026585.000%2.052.1%20.46
Mon 20 Jul, 2026585.000%3.85-5.85%20.04
Fri 17 Jul, 2026585.000%8.3018.69%21.28
Thu 16 Jul, 2026585.000%6.60-2.2%17.93
Wed 15 Jul, 2026585.000%5.402.35%18.33
Tue 14 Jul, 2026585.000%5.050.1%17.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 24 Jul, 2026605.000%0.75-15.08%152
Thu 23 Jul, 2026605.000%0.75-23.5%179
Wed 22 Jul, 2026605.000%1.05-10%234
Tue 21 Jul, 2026605.000%1.40-15.86%260
Mon 20 Jul, 2026605.000%1.4552.97%309
Fri 17 Jul, 2026605.00-3.1559.06%202
Thu 16 Jul, 2026805.55-3.2511.4%-
Wed 15 Jul, 2026805.55-2.457.55%-
Tue 14 Jul, 2026805.55-3.00-3.64%-

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top