ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

BSE SPOT Price: 3174.20 as on 10 Feb, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3262.6
Target up: 3240.5
Target up: 3218.4
Target down: 3144.2
Target down: 3122.1
Target down: 3100
Target down: 3025.8

Date Close Open High Low Volume
10 Tue Feb 20263174.203110.003188.403070.0017.81 M
09 Mon Feb 20262985.102918.002997.702916.005.46 M
06 Fri Feb 20262897.002870.002911.502835.003.6 M
05 Thu Feb 20262892.202905.002914.902842.602.98 M
04 Wed Feb 20262896.302866.902909.902800.005.77 M
03 Tue Feb 20262860.802850.002929.202793.806.61 M
02 Mon Feb 20262701.602565.302711.002530.007.05 M
01 Sun Feb 20262578.102800.002800.002377.4016.49 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3200 3300 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2800 3000 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3100 3050 3000 2900

Put to Call Ratio (PCR) has decreased for strikes: 2250 2450 2700 2200

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202696.4040.82%112.051287.95%0.32
Mon 09 Feb, 202653.3035.65%255.75186.21%0.03
Fri 06 Feb, 202630.600.11%320.00-9.38%0.02
Thu 05 Feb, 202632.5510.66%329.1514.29%0.02
Wed 04 Feb, 202634.600.72%318.50-12.5%0.02
Tue 03 Feb, 202627.00-10.28%353.006.67%0.02
Mon 02 Feb, 202612.80-0.91%530.003.45%0.02
Sun 01 Feb, 202611.5515.67%409.200%0.02
Fri 30 Jan, 202625.75-0.12%409.20-25.64%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202675.2589.63%140.604080%0.24
Mon 09 Feb, 202643.30208.67%291.10-0.01
Fri 06 Feb, 202623.9511.11%701.30--
Thu 05 Feb, 202625.5511.57%701.30--
Wed 04 Feb, 202627.15505%701.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202657.555.53%172.70889.29%0.1
Mon 09 Feb, 202634.95133.21%335.05-54.1%0.01
Fri 06 Feb, 202618.7018.33%416.4527.08%0.05
Thu 05 Feb, 202619.353.96%444.0011.63%0.05
Wed 04 Feb, 202621.4027.53%403.40168.75%0.05
Tue 03 Feb, 202616.3518.86%447.0533.33%0.02
Mon 02 Feb, 20268.554.36%434.500%0.02
Sun 01 Feb, 20268.00126.88%434.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026121.70167.46%87.608041.67%0.87
Mon 09 Feb, 202665.70112.18%219.15-0.03
Fri 06 Feb, 202638.7513.87%618.05--
Thu 05 Feb, 202641.408.13%618.05--
Wed 04 Feb, 202644.605233.33%618.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026151.2012.3%67.401035.14%0.8
Mon 09 Feb, 202680.7045.18%183.7025%0.08
Fri 06 Feb, 202649.107.42%254.100%0.09
Thu 05 Feb, 202652.351.42%238.850%0.1
Wed 04 Feb, 202655.6013.29%238.85-8.07%0.1
Tue 03 Feb, 202644.308.86%270.30-0.62%0.12
Mon 02 Feb, 202619.656.03%456.30-5.26%0.14
Sun 01 Feb, 202616.953.77%445.00-2.29%0.15
Fri 30 Jan, 202639.700.37%339.201150%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026184.30-32.28%50.65265.13%1.51
Mon 09 Feb, 202698.4562.15%152.6033.56%0.28
Fri 06 Feb, 202662.1527.38%206.25-2.01%0.34
Thu 05 Feb, 202665.60-1.18%237.150%0.44
Wed 04 Feb, 202671.3012.21%207.55-0.67%0.44
Tue 03 Feb, 202656.5513.91%234.10-21.05%0.5
Mon 02 Feb, 202624.603.5%489.500%0.71
Sun 01 Feb, 202621.005.76%489.501483.33%0.74
Fri 30 Jan, 202648.8010.96%287.4520%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026220.60-39.59%37.8078.88%1
Mon 09 Feb, 2026119.5024.17%123.80318.71%0.34
Fri 06 Feb, 202678.3022.05%179.30-1.67%0.1
Thu 05 Feb, 202681.855.5%183.400.67%0.12
Wed 04 Feb, 202687.400.53%176.2518.33%0.13
Tue 03 Feb, 202670.505.8%196.05-26.18%0.11
Mon 02 Feb, 202631.45-0.6%320.20-13.92%0.16
Sun 01 Feb, 202625.5520.32%445.95-32.82%0.18
Fri 30 Jan, 202662.1510.09%255.0011.15%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026261.60-35.16%28.6010.82%1.42
Mon 09 Feb, 2026144.5019.07%98.80268.79%0.83
Fri 06 Feb, 202697.8518.35%145.554.22%0.27
Thu 05 Feb, 2026101.30-14.04%153.0012.16%0.3
Wed 04 Feb, 2026107.7525.54%146.8562.64%0.23
Tue 03 Feb, 202688.6515.03%167.0522.97%0.18
Mon 02 Feb, 202639.75-4.77%272.55-16.85%0.17
Sun 01 Feb, 202631.3563.48%399.651.14%0.19
Fri 30 Jan, 202677.0521.03%229.2033.33%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026304.25-51.24%21.4547.18%2.03
Mon 09 Feb, 2026174.40-23.95%77.2032.7%0.67
Fri 06 Feb, 2026120.356.92%118.356.7%0.39
Thu 05 Feb, 2026124.353.85%125.30-1.47%0.39
Wed 04 Feb, 2026131.6025.48%121.5022.15%0.41
Tue 03 Feb, 2026109.351.14%136.2528.67%0.42
Mon 02 Feb, 202651.00-23.11%233.50-9.81%0.33
Sun 01 Feb, 202638.350.13%357.00-18.42%0.28
Fri 30 Jan, 202695.252.7%193.2528.3%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026349.70-25.88%16.351.08%2.02
Mon 09 Feb, 2026205.10-25.15%59.2523.26%1.48
Fri 06 Feb, 2026146.155.73%95.35-1.32%0.9
Thu 05 Feb, 2026150.103.56%101.60-0.13%0.96
Wed 04 Feb, 2026158.95-20.36%98.909.84%1
Tue 03 Feb, 2026133.3016.79%111.3053.56%0.73
Mon 02 Feb, 202665.15-9.03%200.35-13.46%0.55
Sun 01 Feb, 202647.5024.41%317.75-6.98%0.58
Fri 30 Jan, 2026114.8043.34%170.0033.1%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026395.25-16.65%12.6011.6%2.56
Mon 09 Feb, 2026240.15-29.05%44.7024.49%1.91
Fri 06 Feb, 2026177.702.72%75.450.34%1.09
Thu 05 Feb, 2026178.4536.14%81.15-2.65%1.12
Wed 04 Feb, 2026187.8511.73%79.4525.8%1.56
Tue 03 Feb, 2026162.35-33.93%89.3534.26%1.39
Mon 02 Feb, 202681.95-7.3%169.00-11.6%0.68
Sun 01 Feb, 202659.054.81%280.755.19%0.72
Fri 30 Jan, 2026138.10-16.06%136.0521.32%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026443.65-8.36%10.05-11.8%1.75
Mon 09 Feb, 2026278.50-4.01%33.803.04%1.82
Fri 06 Feb, 2026210.253.87%59.7510.04%1.7
Thu 05 Feb, 2026211.60-6.67%64.653.26%1.6
Wed 04 Feb, 2026221.55-9.55%63.556.76%1.45
Tue 03 Feb, 2026193.25-33.33%71.8021.09%1.23
Mon 02 Feb, 2026102.40-0.83%139.35-6.71%0.68
Sun 01 Feb, 202672.0568.16%245.5511.05%0.72
Fri 30 Jan, 2026161.507.51%112.551.83%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026490.15-20.31%8.05-43.06%1.64
Mon 09 Feb, 2026320.80-5.98%25.407.53%2.3
Fri 06 Feb, 2026248.45-3.8%46.202.56%2.01
Thu 05 Feb, 2026247.70-10.69%50.205.01%1.88
Wed 04 Feb, 2026259.85-8.42%50.6528.15%1.6
Tue 03 Feb, 2026228.80-30.52%56.808.87%1.15
Mon 02 Feb, 2026126.20-7.91%114.355.08%0.73
Sun 01 Feb, 202688.3577.74%209.00-4.56%0.64
Fri 30 Jan, 2026191.004.6%91.4032.47%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026539.70-6.75%6.657.18%3.73
Mon 09 Feb, 2026366.15-14.66%19.60-1.31%3.25
Fri 06 Feb, 2026281.602.14%36.052.49%2.81
Thu 05 Feb, 2026284.20-9.22%39.75-5.94%2.8
Wed 04 Feb, 2026298.55-18.58%40.70-2.63%2.7
Tue 03 Feb, 2026267.20-38.89%45.207.33%2.26
Mon 02 Feb, 2026155.0034.42%93.1595.59%1.29
Sun 01 Feb, 2026107.20238.46%178.00-25.07%0.88
Fri 30 Jan, 2026220.90-1.09%76.6524.32%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026587.55-8.68%5.80-4.16%1.68
Mon 09 Feb, 2026407.75-4.74%15.055.93%1.6
Fri 06 Feb, 2026329.10-1.67%28.20-3.04%1.44
Thu 05 Feb, 2026330.45-2.22%31.40-4.47%1.46
Wed 04 Feb, 2026341.15-6.46%32.95-2.75%1.49
Tue 03 Feb, 2026302.95-39.43%35.85-5.68%1.43
Mon 02 Feb, 2026185.903.14%74.1519.83%0.92
Sun 01 Feb, 2026128.10279.02%148.809.13%0.79
Fri 30 Jan, 2026266.8534.03%61.1510.27%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026638.252.84%5.05-3.62%2.06
Mon 09 Feb, 2026448.60-1.68%12.0515.87%2.2
Fri 06 Feb, 2026385.450%22.406.37%1.87
Thu 05 Feb, 2026385.450%25.3510.95%1.75
Wed 04 Feb, 2026385.450.56%26.75-4.71%1.58
Tue 03 Feb, 2026350.35-15.24%28.80-24.04%1.67
Mon 02 Feb, 2026222.004.48%59.206.83%1.86
Sun 01 Feb, 2026154.154925%125.2056.41%1.82
Fri 30 Jan, 2026330.000%46.95-14.29%58.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026685.40-7.65%4.30-7.2%3.25
Mon 09 Feb, 2026503.30-2.38%9.750%3.24
Fri 06 Feb, 2026416.80-0.17%17.45-0.75%3.16
Thu 05 Feb, 2026415.60-4.38%20.200.97%3.18
Wed 04 Feb, 2026430.00-7.08%21.659.43%3.01
Tue 03 Feb, 2026391.65-13.2%23.40-22.69%2.56
Mon 02 Feb, 2026258.857.44%47.4020.47%2.87
Sun 01 Feb, 2026183.9583.51%105.4594.24%2.56
Fri 30 Jan, 2026340.45-14.16%40.457.57%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026544.350%3.55-35.25%2.26
Mon 09 Feb, 2026544.35-5.41%7.80-6.87%3.49
Fri 06 Feb, 2026487.850%13.70-13.82%3.54
Thu 05 Feb, 2026487.850%16.150%4.11
Wed 04 Feb, 2026487.8519.35%17.657.04%4.11
Tue 03 Feb, 2026442.7034.78%18.95-5.96%4.58
Mon 02 Feb, 2026302.25-17.86%37.65109.72%6.57
Sun 01 Feb, 2026215.25460%90.35-2.57
Fri 30 Jan, 2026442.300%164.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026743.65-36.51%3.10-10.96%16.65
Mon 09 Feb, 2026596.300%6.403.6%11.87
Fri 06 Feb, 2026510.30-3.08%10.90-2.7%11.46
Thu 05 Feb, 2026496.75-16.67%13.35-4.01%11.42
Wed 04 Feb, 2026519.050%14.409.65%9.91
Tue 03 Feb, 2026492.7511.43%15.55-22.27%9.04
Mon 02 Feb, 2026343.207.69%29.60-17.62%12.96
Sun 01 Feb, 2026251.90490.91%75.10144.67%16.94
Fri 30 Jan, 2026430.00-8.33%25.203.93%40.91
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026376.85-2.70-24.32%-
Mon 09 Feb, 2026376.85-5.45-22.11%-
Fri 06 Feb, 2026376.85-9.05-5%-
Thu 05 Feb, 2026376.85-11.103.09%-
Wed 04 Feb, 2026376.85-12.000%-
Tue 03 Feb, 2026376.85-12.8018.29%-
Mon 02 Feb, 2026376.85-23.8586.36%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026820.00-12.5%2.75-10.24%68.86
Mon 09 Feb, 2026607.350%4.40-18.51%67.13
Fri 06 Feb, 2026607.350%7.351.07%82.38
Thu 05 Feb, 2026607.350%9.301.88%81.5
Wed 04 Feb, 2026607.350%9.75-7.38%80
Tue 03 Feb, 2026391.500%10.60-15.42%86.38
Mon 02 Feb, 2026391.500%18.90-6.52%102.13
Sun 01 Feb, 2026327.75166.67%51.80104.21%109.25
Fri 30 Jan, 2026482.000%15.00-1.15%142.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026360.000%2.30-48.15%14
Mon 09 Feb, 2026360.000%3.50-6.9%27
Fri 06 Feb, 2026360.000%6.25-15.53%29
Thu 05 Feb, 2026360.000%6.95-0.96%34.33
Wed 04 Feb, 2026360.000%8.25-0.95%34.67
Tue 03 Feb, 2026360.000%8.70-68.47%35
Mon 02 Feb, 2026360.000%15.301858.82%111
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026676.000%1.80-22.64%37.43
Mon 09 Feb, 2026676.000%3.05-2.03%48.38
Fri 06 Feb, 2026676.000%5.00-1.89%49.38
Thu 05 Feb, 2026676.000%6.40-0.56%50.33
Wed 04 Feb, 2026676.000%7.00-6.26%50.62
Tue 03 Feb, 2026676.000%7.65-5.03%54
Mon 02 Feb, 2026676.000%12.558.45%56.86
Sun 01 Feb, 2026676.000%36.7586.29%52.43
Fri 30 Jan, 2026676.000%10.251.55%28.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026513.000%1.505%5.25
Mon 09 Feb, 2026513.000%2.75-44.44%5
Fri 06 Feb, 2026513.000%4.15-16.28%9
Thu 05 Feb, 2026513.000%5.700%10.75
Wed 04 Feb, 2026513.000%5.7010.26%10.75
Tue 03 Feb, 2026513.000%6.405.41%9.75
Mon 02 Feb, 2026513.00-10.4519.35%9.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026830.50-1.15-20.47%-
Mon 09 Feb, 2026830.50-1.90-9.97%-
Fri 06 Feb, 2026830.50-3.40-8.06%-
Thu 05 Feb, 2026830.50-4.405.26%-
Wed 04 Feb, 2026830.50-5.006.21%-
Tue 03 Feb, 2026830.50-5.409.52%-
Mon 02 Feb, 2026830.50-8.7047%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 2026592.60-1.25-3.4%-
Mon 09 Feb, 2026592.60-1.60-14.53%-
Fri 06 Feb, 2026592.60-2.900.58%-
Thu 05 Feb, 2026592.60-4.054.91%-
Wed 04 Feb, 2026592.60-4.352.52%-
Tue 03 Feb, 2026592.60-4.45-1.85%-
Mon 02 Feb, 2026592.60-7.2076.09%-

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top