ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BSE SPOT Price: 2581.70 as on 10 Dec, 2025

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2768.57
Target up: 2675.13
Target up: 2650.1
Target up: 2625.07
Target down: 2531.63
Target down: 2506.6
Target down: 2481.57

Date Close Open High Low Volume
10 Wed Dec 20252581.702715.802718.502575.004.92 M
09 Tue Dec 20252715.802795.002795.002630.007.83 M
08 Mon Dec 20252798.802820.002915.002785.105.9 M
05 Fri Dec 20252815.902765.002822.902742.703.14 M
04 Thu Dec 20252765.002753.202798.002743.002.9 M
03 Wed Dec 20252751.102840.002849.002734.903.31 M
02 Tue Dec 20252843.202885.002892.002833.002.45 M
01 Mon Dec 20252886.602919.002951.002875.503.19 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3000 2900 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2700 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2350 2250 2450 2300

Put to Call Ratio (PCR) has decreased for strikes: 2650 2550 2700 2950

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202596.5567.43%106.102.74%1.97
Tue 09 Dec, 2025178.1042.71%49.755.92%3.21
Mon 08 Dec, 2025246.85-1.49%30.5010.03%4.33
Thu 04 Dec, 2025214.600.25%36.20-3.63%3.87
Wed 03 Dec, 2025207.953.87%45.505.45%4.03
Tue 02 Dec, 2025286.953.47%24.208.3%3.97
Mon 01 Dec, 2025322.70-4.09%20.309.13%3.79
Fri 28 Nov, 2025343.85-1.01%18.459.59%3.33
Thu 27 Nov, 2025367.051.54%17.156.92%3.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202574.90252.03%134.10-0.75%1.38
Tue 09 Dec, 2025145.25228%66.3532.71%4.9
Mon 08 Dec, 2025202.7036.36%42.0025.94%12.11
Thu 04 Dec, 2025177.2525%49.90-6%13.11
Wed 03 Dec, 2025175.75100%59.75143.49%17.43
Tue 02 Dec, 2025285.450%33.6010.92%14.32
Mon 01 Dec, 2025285.450%28.2023.48%12.91
Fri 28 Nov, 2025285.450%25.35-9.45%10.45
Thu 27 Nov, 2025285.454.76%23.25-1.93%11.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202557.1098.14%166.80-4.78%0.83
Tue 09 Dec, 2025115.45131.71%87.758.76%1.73
Mon 08 Dec, 2025169.00-67.56%55.800%3.68
Thu 04 Dec, 2025147.85-0.54%66.35-7.1%1.19
Wed 03 Dec, 2025140.6020.58%78.3525.48%1.28
Tue 02 Dec, 2025209.0016.89%45.8512.12%1.23
Mon 01 Dec, 2025242.454.18%38.20-0.07%1.28
Fri 28 Nov, 2025258.20-6.41%34.804.23%1.34
Thu 27 Nov, 2025282.15-4.6%31.8023.67%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202544.0015.76%202.75-11.58%0.36
Tue 09 Dec, 202592.4034.07%110.801.71%0.47
Mon 08 Dec, 2025136.30167.38%74.0534.39%0.62
Thu 04 Dec, 2025118.80110.9%87.3022.36%1.24
Wed 03 Dec, 2025113.25139.64%100.1523.21%2.14
Tue 02 Dec, 2025172.2511%60.659.24%4.15
Mon 01 Dec, 2025203.3014.94%51.109.33%4.22
Fri 28 Nov, 2025219.1526.09%46.15-8.1%4.44
Thu 27 Nov, 2025240.95-13.75%42.208.81%6.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202533.4529.61%242.35-8.58%0.45
Tue 09 Dec, 202571.3031.74%138.55-3.37%0.64
Mon 08 Dec, 2025108.406.58%95.65-1.74%0.87
Thu 04 Dec, 202593.6027.85%111.5511.16%0.94
Wed 03 Dec, 202589.0029.59%122.1515.87%1.08
Tue 02 Dec, 2025142.1512.99%79.45-2.05%1.21
Mon 01 Dec, 2025170.55-2.7%66.90-5.75%1.39
Fri 28 Nov, 2025184.502.09%61.151.31%1.44
Thu 27 Nov, 2025206.05-8.03%55.1015.31%1.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202525.8012.83%285.10-5.77%0.34
Tue 09 Dec, 202553.804.72%172.85-9.55%0.41
Mon 08 Dec, 202584.8031.22%121.701.95%0.48
Thu 04 Dec, 202572.001.45%140.706.8%0.61
Wed 03 Dec, 202569.1051.34%150.80-11.64%0.58
Tue 02 Dec, 2025114.4514.21%101.85-0.85%1
Mon 01 Dec, 2025140.60-1.51%87.009.3%1.15
Fri 28 Nov, 2025153.201.53%79.25-1.57%1.03
Thu 27 Nov, 2025171.501.56%71.3023.79%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202519.7010.94%328.20-8.51%0.18
Tue 09 Dec, 202540.9520.59%212.70-15.68%0.21
Mon 08 Dec, 202564.9518.82%151.3510.2%0.31
Thu 04 Dec, 202555.35-2.83%173.50-2.83%0.33
Wed 03 Dec, 202552.9011.95%188.55-9.76%0.33
Tue 02 Dec, 202591.2516.78%128.954.38%0.41
Mon 01 Dec, 2025113.8012.47%109.402.64%0.46
Fri 28 Nov, 2025125.553.81%101.053.44%0.5
Thu 27 Nov, 2025141.900.87%91.3513.03%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202515.559.16%370.25-11.02%0.13
Tue 09 Dec, 202530.857.8%249.55-4.22%0.16
Mon 08 Dec, 202549.407.07%186.2518.07%0.18
Thu 04 Dec, 202541.95-2.27%211.50-3.89%0.17
Wed 03 Dec, 202540.05-0.25%221.950.91%0.17
Tue 02 Dec, 202572.1513.98%159.5012.97%0.17
Mon 01 Dec, 202591.1013.24%137.0035.65%0.17
Fri 28 Nov, 2025101.8522.5%127.152.86%0.14
Thu 27 Nov, 2025115.852.61%115.30-7.89%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 202512.3014.47%418.80-0.2%0.18
Tue 09 Dec, 202523.5517.09%289.85-5.66%0.2
Mon 08 Dec, 202537.255.18%222.30-1.79%0.25
Thu 04 Dec, 202531.20-2.28%250.350%0.27
Wed 03 Dec, 202529.80-4.43%267.45-9.08%0.26
Tue 02 Dec, 202556.3022.2%193.405.9%0.28
Mon 01 Dec, 202571.905.21%167.001.57%0.32
Fri 28 Nov, 202580.554.39%155.75-0.09%0.33
Thu 27 Nov, 202593.3010.71%141.0513.01%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20259.854.5%456.60-5.08%0.1
Tue 09 Dec, 202517.85-1.89%356.05-1.67%0.11
Mon 08 Dec, 202527.5546.18%261.3514.29%0.11
Thu 04 Dec, 202523.40-0.13%232.000%0.14
Wed 03 Dec, 202522.0510.77%232.000%0.14
Tue 02 Dec, 202542.9517.64%232.00-2.78%0.15
Mon 01 Dec, 202555.5529.49%200.9552.11%0.18
Fri 28 Nov, 202563.205.37%187.6065.12%0.16
Thu 27 Nov, 202574.0533.75%172.8526.47%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20257.907.74%390.000%0.05
Tue 09 Dec, 202513.70-2.54%354.000%0.06
Mon 08 Dec, 202520.5010.11%305.4516.05%0.06
Thu 04 Dec, 202517.45-7.56%331.00-4.71%0.05
Wed 03 Dec, 202516.4513.06%348.853.66%0.05
Tue 02 Dec, 202532.5512.42%267.50-6.82%0.06
Mon 01 Dec, 202542.806.84%230.8010%0.07
Fri 28 Nov, 202548.905.74%224.308.11%0.07
Thu 27 Nov, 202558.1019.39%206.1560.87%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20256.45-2.13%391.650%0.05
Tue 09 Dec, 202510.601.02%391.650%0.05
Mon 08 Dec, 202515.7510.07%391.650%0.05
Thu 04 Dec, 202512.85-3.48%391.650%0.05
Wed 03 Dec, 202511.9515.69%391.65-2.38%0.05
Tue 02 Dec, 202524.554.35%242.900%0.06
Mon 01 Dec, 202532.807.14%242.900%0.06
Fri 28 Nov, 202537.402.06%242.900%0.07
Thu 27 Nov, 202545.30-4.25%242.90121.05%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 20255.55-2.54%395.350%0.02
Tue 09 Dec, 20258.354.92%395.350%0.02
Mon 08 Dec, 202512.059.51%395.3532.08%0.02
Thu 04 Dec, 20259.80-2.35%421.950%0.02
Wed 03 Dec, 20259.1514.55%421.95-1.85%0.02
Tue 02 Dec, 202518.557.4%316.000%0.02
Mon 01 Dec, 202524.850.04%316.008%0.02
Fri 28 Nov, 202528.252.19%301.0051.52%0.02
Thu 27 Nov, 202534.7517.2%362.850%0.01

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025122.45111.54%81.95-4.42%4.58
Tue 09 Dec, 2025220.45168.97%37.4024.76%10.14
Mon 08 Dec, 2025278.1038.1%22.1553.51%21.86
Thu 04 Dec, 2025244.405%25.95-2.13%19.67
Wed 03 Dec, 2025251.35-4.76%33.5011.64%21.1
Tue 02 Dec, 2025325.25-8.7%17.408.93%18
Mon 01 Dec, 2025388.150%14.90-10.8%15.09
Fri 28 Nov, 2025388.150%13.35-0.77%16.91
Thu 27 Nov, 2025360.000%12.7048.48%17.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025152.8522.22%63.2529.45%5.64
Tue 09 Dec, 2025256.3575.86%26.7536.17%5.33
Mon 08 Dec, 2025332.00-3.33%16.209.62%6.88
Thu 04 Dec, 2025293.704.65%18.751.77%6.07
Wed 03 Dec, 2025289.3011.69%24.9015.13%6.24
Tue 02 Dec, 2025373.552.67%12.60-9.07%6.05
Mon 01 Dec, 2025410.00-1.96%11.00-3.85%6.83
Fri 28 Nov, 2025437.000.66%10.308.55%6.97
Thu 27 Nov, 2025458.00-3.18%9.55-6.39%6.46
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025186.5020.41%47.2575%9.14
Tue 09 Dec, 2025332.450%19.8079.07%6.29
Mon 08 Dec, 2025386.004.26%11.9566.99%3.51
Thu 04 Dec, 2025340.002.17%13.35-2.83%2.19
Wed 03 Dec, 2025332.554.55%18.2027.71%2.3
Tue 02 Dec, 2025427.852.33%9.206.41%1.89
Mon 01 Dec, 2025482.850%8.102.63%1.81
Fri 28 Nov, 2025490.002.38%7.2552%1.77
Thu 27 Nov, 2025505.157.69%7.5511.11%1.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025227.7553.49%35.3535.69%18.32
Tue 09 Dec, 2025368.002.38%15.151.37%20.72
Mon 08 Dec, 2025434.80-4.55%8.8023.63%20.93
Thu 04 Dec, 2025384.550%9.709.05%16.16
Wed 03 Dec, 2025384.5533.33%13.2011.07%14.82
Tue 02 Dec, 2025553.950%6.700.51%17.79
Mon 01 Dec, 2025553.950%6.208.55%17.7
Fri 28 Nov, 2025553.950%5.80-0.92%16.3
Thu 27 Nov, 2025553.953.13%5.90-0.37%16.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025356.000%26.252257.14%82.5
Tue 09 Dec, 2025356.00-33.33%10.30-3.5
Mon 08 Dec, 2025425.000%200.80--
Thu 04 Dec, 2025425.000%200.80--
Wed 03 Dec, 2025425.0050%200.80--
Tue 02 Dec, 2025502.000%200.80--
Mon 01 Dec, 2025502.000%200.80--
Fri 28 Nov, 2025502.000%200.80--
Thu 27 Nov, 2025502.000%200.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025311.1021.57%19.2568.52%13.21
Tue 09 Dec, 2025398.20-10.53%8.6530.65%9.53
Mon 08 Dec, 2025521.00-1.72%5.6519.61%6.53
Thu 04 Dec, 2025476.100%5.609.12%5.36
Wed 03 Dec, 2025476.10-18.31%7.4037.68%4.91
Tue 02 Dec, 2025614.250%4.10-3.72%2.92
Mon 01 Dec, 2025614.250%4.05-0.92%3.03
Fri 28 Nov, 2025614.250%3.85-0.91%3.06
Thu 27 Nov, 2025600.000%4.05-12.75%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025355.7010%14.25110%7.64
Tue 09 Dec, 2025443.250%7.255.26%4
Mon 08 Dec, 2025516.400%4.5518.75%3.8
Thu 04 Dec, 2025582.000%4.2577.78%3.2
Wed 03 Dec, 2025582.00233.33%5.15-41.94%1.8
Tue 02 Dec, 2025582.000%3.150%10.33
Mon 01 Dec, 2025582.000%3.156.9%10.33
Fri 28 Nov, 2025582.000%4.503.57%9.67
Thu 27 Nov, 2025582.000%3.6040%9.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025402.107.69%10.4540.46%35.21
Tue 09 Dec, 2025500.00-7.14%5.20-1.4%27
Mon 08 Dec, 2025618.000%3.90-4.56%25.43
Thu 04 Dec, 2025603.200%4.056.57%26.64
Wed 03 Dec, 2025567.80-6.67%4.70-3.05%25
Tue 02 Dec, 2025727.350%3.00-0.55%24.07
Mon 01 Dec, 2025727.350%3.000.55%24.2
Fri 28 Nov, 2025727.3515.38%2.851.4%24.07
Thu 27 Nov, 2025744.50-7.14%3.051.71%27.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 10 Dec, 2025606.850%6.1528.14%16.05
Tue 09 Dec, 2025666.65-4.55%3.2022.9%12.52
Mon 08 Dec, 2025667.500%3.007.54%9.73
Thu 04 Dec, 2025667.500%2.90-2.45%9.05
Wed 03 Dec, 2025667.50-8.33%3.3518.6%9.27
Tue 02 Dec, 2025825.700%2.451.18%7.17
Mon 01 Dec, 2025825.700%2.40-6.08%7.08
Fri 28 Nov, 2025825.700%2.20-2.16%7.54
Thu 27 Nov, 2025821.10-4%2.35-1.07%7.71

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top