ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 200

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BSE SPOT Price: 3183.80 as on 24 Sep, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3355.27
Target up: 3269.53
Target up: 3245.9
Target up: 3222.27
Target down: 3136.53
Target down: 3112.9
Target down: 3089.27

Date Close Open High Low Volume
24 Thu Sep 20263183.803235.003308.003175.005.66 M
23 Wed Sep 20263270.703249.003280.003214.202.8 M
22 Tue Sep 20263235.003170.803254.003170.803.17 M
21 Mon Sep 20263161.003258.003258.003085.106.74 M
18 Fri Sep 20263266.403259.003296.003241.002.08 M
17 Thu Sep 20263259.003255.003303.003232.202.77 M
16 Wed Sep 20263240.003310.003317.003225.002.89 M
15 Tue Sep 20263310.003417.003452.703295.003.9 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3300 3400 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3200 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4200 2600 3400 3500

Put to Call Ratio (PCR) has decreased for strikes: 3200 3100 3300 2800

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202638.4528.55%60.00-29.05%0.81
Wed 23 Sep, 2026102.25-18.62%29.857.64%1.46
Tue 22 Sep, 202680.05-28.88%43.8518.07%1.1
Mon 21 Sep, 202650.95127.79%92.804.97%0.67
Fri 18 Sep, 2026115.752.56%51.30-4.14%1.44
Thu 17 Sep, 2026124.553.25%57.152.95%1.55
Wed 16 Sep, 2026122.5512.17%71.7512.24%1.55
Tue 15 Sep, 2026165.30-5.85%53.25-5.11%1.55
Fri 11 Sep, 2026240.9521.03%39.752.1%1.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202615.6534.15%136.85-11.06%0.26
Wed 23 Sep, 202645.25-11.07%72.458.03%0.39
Tue 22 Sep, 202635.85-6.19%99.15-6.51%0.32
Mon 21 Sep, 202624.7561.34%165.25-24.58%0.32
Fri 18 Sep, 202663.5512.07%97.800.68%0.69
Thu 17 Sep, 202671.5010.57%103.508.23%0.77
Wed 16 Sep, 202673.1027.54%121.852.78%0.79
Tue 15 Sep, 2026107.30-1.79%91.05-14.61%0.98
Fri 11 Sep, 2026167.40-8.78%67.653.46%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20266.756.3%227.409.93%0.19
Wed 23 Sep, 202618.80-1.2%145.80-4.56%0.19
Tue 22 Sep, 202615.30-14.37%178.60-11.52%0.19
Mon 21 Sep, 202612.1026.31%252.85-24%0.19
Fri 18 Sep, 202633.358.36%167.950.76%0.31
Thu 17 Sep, 202639.253.63%172.05-7.8%0.33
Wed 16 Sep, 202642.0513%190.30-5.57%0.37
Tue 15 Sep, 202664.0023.38%151.05-7.92%0.45
Fri 11 Sep, 2026110.10-7.35%110.1012.52%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20263.557.05%322.30-5.25%0.29
Wed 23 Sep, 20268.00-3.91%234.85-8.08%0.33
Tue 22 Sep, 20266.75-9.95%271.35-9.6%0.34
Mon 21 Sep, 20266.0523.93%346.20-9.4%0.34
Fri 18 Sep, 202616.95-3.54%253.05-6.71%0.47
Thu 17 Sep, 202621.603.47%254.55-2.66%0.48
Wed 16 Sep, 202624.658.33%273.80-2.6%0.51
Tue 15 Sep, 202638.058.03%223.50-5.09%0.57
Fri 11 Sep, 202668.65-11.27%167.50-3.19%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20262.058.62%432.10-2.02%0.19
Wed 23 Sep, 20264.20-2.57%331.70-3.88%0.21
Tue 22 Sep, 20263.80-10.91%366.50-5.25%0.21
Mon 21 Sep, 20263.90-3.73%443.95-1.55%0.2
Fri 18 Sep, 20269.15-0.08%345.00-0.85%0.19
Thu 17 Sep, 202612.151.5%345.05-1.52%0.19
Wed 16 Sep, 202615.006.43%363.30-0.67%0.2
Tue 15 Sep, 202622.9517.64%308.30-0.83%0.21
Fri 11 Sep, 202642.05-7.49%240.45-3.75%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.554.06%517.55-0.2%0.13
Wed 23 Sep, 20262.40-3.7%425.50-8.53%0.14
Tue 22 Sep, 20262.30-4%468.90-8.62%0.14
Mon 21 Sep, 20262.70-10.42%543.00-20.03%0.15
Fri 18 Sep, 20265.85-2.41%444.55-0.79%0.17
Thu 17 Sep, 20267.45-5.79%439.70-5%0.17
Wed 16 Sep, 20269.806.64%453.10-1.11%0.16
Tue 15 Sep, 202614.3020.78%396.60-4.03%0.18
Fri 11 Sep, 202626.10-4.12%322.20-0.71%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.20-9%614.85-28.22%0.07
Wed 23 Sep, 20261.700.75%526.80-11.84%0.09
Tue 22 Sep, 20261.80-1.21%581.50-5.91%0.1
Mon 21 Sep, 20262.0510.98%645.00-10.93%0.1
Fri 18 Sep, 20263.85-3.8%535.00-1.79%0.13
Thu 17 Sep, 20265.10-3.41%493.200%0.13
Wed 16 Sep, 20266.804.31%493.200%0.12
Tue 15 Sep, 20268.9015.97%493.20-1.57%0.13
Fri 11 Sep, 202616.60-3.48%416.15-0.2%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20261.05-4.18%708.00-15.2%0.1
Wed 23 Sep, 20261.05-6.81%628.05-1.16%0.11
Tue 22 Sep, 20261.30-19.25%663.00-9.42%0.11
Mon 21 Sep, 20261.70-14.92%770.00-0.52%0.09
Fri 18 Sep, 20262.852.7%632.00-1.54%0.08
Thu 17 Sep, 20263.70-3.48%635.15-1.02%0.08
Wed 16 Sep, 20264.806.58%653.00-3.43%0.08
Tue 15 Sep, 20265.9031.38%581.95-1.45%0.09
Fri 11 Sep, 202611.05-17.63%505.80-9.21%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.80-3.49%821.10-8.12%0.21
Wed 23 Sep, 20260.80-3.59%730.00-4.15%0.22
Tue 22 Sep, 20260.85-13.87%773.00-3.67%0.22
Mon 21 Sep, 20261.45-16.5%732.600%0.2
Fri 18 Sep, 20262.150.38%732.600%0.16
Thu 17 Sep, 20262.85-2.14%711.00-1.32%0.16
Wed 16 Sep, 20263.50-3.88%660.100%0.16
Tue 15 Sep, 20264.505.13%660.10-0.49%0.16
Fri 11 Sep, 20267.65-6.13%604.25-0.16%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 20260.35-27.52%1016.00-1.11%0.35
Wed 23 Sep, 20260.601.52%922.90-3.73%0.26
Tue 22 Sep, 20260.70-12.84%1028.000%0.27
Mon 21 Sep, 20261.20-0.57%1028.000%0.24
Fri 18 Sep, 20261.550.32%930.000%0.24
Thu 17 Sep, 20262.000.06%947.200%0.24
Wed 16 Sep, 20262.550.32%947.201.08%0.24
Tue 15 Sep, 20262.85-5.17%887.251.09%0.23
Fri 11 Sep, 20264.105.45%798.252.51%0.22

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 202697.40-0.22%20.20-24.57%2.31
Wed 23 Sep, 2026184.10-12.54%12.1515.5%3.05
Tue 22 Sep, 2026153.30-19.98%17.35-11.94%2.31
Mon 21 Sep, 2026102.60126.2%44.6058.07%2.1
Fri 18 Sep, 2026189.509.36%25.051.74%3
Thu 17 Sep, 2026195.1517.36%29.651.03%3.23
Wed 16 Sep, 2026190.0010.3%39.7512.98%3.75
Tue 15 Sep, 2026241.85-40.52%29.65-9.25%3.66
Fri 11 Sep, 2026326.3567.51%23.202.84%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026187.35-12.59%7.95-15.96%7.12
Wed 23 Sep, 2026278.80-5.51%6.35-0.67%7.41
Tue 22 Sep, 2026244.05-5.91%8.109.93%7.05
Mon 21 Sep, 2026178.7048.69%20.8545.15%6.03
Fri 18 Sep, 2026276.005.53%12.60-1.16%6.18
Thu 17 Sep, 2026281.9514.74%15.6013.01%6.6
Wed 16 Sep, 2026272.355.1%22.151.01%6.7
Tue 15 Sep, 2026332.601.39%17.35-1.66%6.97
Fri 11 Sep, 2026414.0510.31%13.90-4.65%7.18
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026282.655.26%3.80-2.99%11.01
Wed 23 Sep, 2026375.60-5.52%3.50-9.73%11.94
Tue 22 Sep, 2026339.60-17.35%4.10-4.72%12.5
Mon 21 Sep, 2026267.95-49.89%10.3021.56%10.84
Fri 18 Sep, 2026364.95-0.91%6.202.04%4.47
Thu 17 Sep, 2026362.200%8.0510.13%4.34
Wed 16 Sep, 2026362.20-2.22%12.05-3.34%3.94
Tue 15 Sep, 2026421.00-0.22%10.20-2.12%3.99
Fri 11 Sep, 2026505.45-4.84%8.303.43%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026384.254.39%1.95-12.61%17.47
Wed 23 Sep, 2026483.25-2.56%2.20-10.12%20.87
Tue 22 Sep, 2026432.90-3.31%2.45-17.67%22.62
Mon 21 Sep, 2026364.053.42%6.2066.93%26.57
Fri 18 Sep, 2026485.90-3.31%3.35-1.43%16.46
Thu 17 Sep, 2026470.00-1.63%4.50-3.27%16.15
Wed 16 Sep, 2026453.006.03%6.756.77%16.42
Tue 15 Sep, 2026585.000%6.20-3.32%16.31
Fri 11 Sep, 2026544.109.43%5.5011.96%16.87
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026827.25-1.0056.55%-
Wed 23 Sep, 2026827.25-1.35-62.04%-
Tue 22 Sep, 2026827.25-1.406.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 24 Sep, 2026610.000%0.950.11%30.48
Wed 23 Sep, 2026677.850%0.90-13.09%30.45
Tue 22 Sep, 2026677.850%0.80-5.84%35.03
Mon 21 Sep, 2026677.850%1.9521.65%37.21
Fri 18 Sep, 2026677.850%1.25-0.78%30.59
Thu 17 Sep, 2026677.8511.54%2.00-2.4%30.83
Wed 16 Sep, 2026831.200%3.003.85%35.23
Tue 15 Sep, 2026831.200%3.10-0.23%33.92
Fri 11 Sep, 2026831.200%2.959.41%34

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top