ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

BSE SPOT Price: 2643.60 as on 02 Mar, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2767.2
Target up: 2736.3
Target up: 2705.4
Target up: 2645.2
Target down: 2614.3
Target down: 2583.4
Target down: 2523.2

Date Close Open High Low Volume
02 Mon Mar 20262643.602585.302707.002585.004.35 M
27 Fri Feb 20262707.102772.002781.002699.204.83 M
26 Thu Feb 20262800.902784.002832.002752.004.27 M
25 Wed Feb 20262772.702760.002789.202740.202.86 M
24 Tue Feb 20262751.102725.002765.002702.003.37 M
23 Mon Feb 20262725.302775.002792.702712.903.27 M
20 Fri Feb 20262739.502741.002781.802713.303.45 M
19 Thu Feb 20262741.402838.102838.802725.004.17 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 2800 3000 3200 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2600 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2200 2800 2850 2900

Put to Call Ratio (PCR) has decreased for strikes: 2300 2550 2650 2950

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026121.65159.09%123.6524.54%1.8
Fri 27 Feb, 2026152.1030.69%95.4529.4%3.73
Thu 26 Feb, 2026218.2524.69%64.6520.19%3.77
Wed 25 Feb, 2026204.2562%66.7080.11%3.91
Tue 24 Feb, 2026195.80212.5%81.0523.94%3.52
Mon 23 Feb, 2026182.1033.33%92.9040.59%8.88
Fri 20 Feb, 2026200.250%97.9029.49%8.42
Thu 19 Feb, 2026255.000%102.5559.18%6.5
Wed 18 Feb, 2026255.00-7.69%71.1022.5%4.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202699.2535.59%149.00-7.86%1.62
Fri 27 Feb, 2026126.0029.89%119.1020.29%2.39
Thu 26 Feb, 2026182.902.76%79.8510.74%2.58
Wed 25 Feb, 2026172.654.24%84.552.64%2.4
Tue 24 Feb, 2026165.807.34%99.0550.55%2.43
Mon 23 Feb, 2026153.8558.74%115.0545.44%1.73
Fri 20 Feb, 2026169.2533.23%116.8022.11%1.89
Thu 19 Feb, 2026174.7021.97%122.4516.87%2.07
Wed 18 Feb, 2026226.5017.86%86.5515.42%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202679.3511.55%178.60-8.89%0.66
Fri 27 Feb, 2026102.1035.64%144.808.68%0.81
Thu 26 Feb, 2026157.10-6.46%96.40-10.99%1.01
Wed 25 Feb, 2026143.855.73%105.6513.04%1.06
Tue 24 Feb, 2026138.8061.1%122.2573.35%0.99
Mon 23 Feb, 2026129.5585.77%138.2560.62%0.92
Fri 20 Feb, 2026144.9580.26%142.6038.39%1.07
Thu 19 Feb, 2026149.5056.7%147.6519.89%1.39
Wed 18 Feb, 2026194.65-11.82%106.00-27.27%1.81
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202662.50-0.98%211.20-7.35%0.48
Fri 27 Feb, 202682.0536.9%173.90-4.86%0.51
Thu 26 Feb, 2026127.502.49%120.354.78%0.73
Wed 25 Feb, 2026118.5510.44%129.754.95%0.71
Tue 24 Feb, 2026114.3021.79%147.5010.12%0.75
Mon 23 Feb, 2026106.3012.95%167.0011.08%0.83
Fri 20 Feb, 2026122.2022.87%168.607%0.85
Thu 19 Feb, 2026126.5534.11%172.506.16%0.97
Wed 18 Feb, 2026167.655.39%127.5021.32%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202649.60-5.21%251.902.14%0.5
Fri 27 Feb, 202665.0029.8%207.35-0.91%0.46
Thu 26 Feb, 2026104.6030.24%141.5067.51%0.6
Wed 25 Feb, 202696.0528.05%156.2523.13%0.47
Tue 24 Feb, 202694.4528.13%172.5516.79%0.49
Mon 23 Feb, 202687.0014.29%203.258.73%0.54
Fri 20 Feb, 2026102.3517.28%200.0044.83%0.56
Thu 19 Feb, 2026106.2029.05%202.50-16.35%0.46
Wed 18 Feb, 2026142.408.82%151.2018.18%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202638.254.61%284.10-5.61%0.28
Fri 27 Feb, 202651.2012.37%242.65-14.05%0.31
Thu 26 Feb, 202683.9511.46%169.9521.68%0.4
Wed 25 Feb, 202677.2015.38%187.358.59%0.37
Tue 24 Feb, 202676.0013.41%206.6012.46%0.39
Mon 23 Feb, 202669.8022.21%228.608.45%0.39
Fri 20 Feb, 202683.5018.13%227.00-2.31%0.44
Thu 19 Feb, 202688.0013.6%237.9512.22%0.53
Wed 18 Feb, 2026120.3523.76%178.6012.97%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202629.952.96%341.00-3.28%0.14
Fri 27 Feb, 202639.9520.12%279.10-14.08%0.15
Thu 26 Feb, 202667.9042.02%195.80162.96%0.21
Wed 25 Feb, 202661.1556.58%260.000%0.11
Tue 24 Feb, 202661.4035.71%260.0028.57%0.18
Mon 23 Feb, 202656.7527.27%265.55425%0.19
Fri 20 Feb, 202667.507.32%271.00100%0.05
Thu 19 Feb, 202672.6554.72%238.700%0.02
Wed 18 Feb, 2026101.5096.3%279.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202623.000.43%370.95-1.68%0.18
Fri 27 Feb, 202631.008.96%323.65-7.57%0.19
Thu 26 Feb, 202652.4519.57%228.65-1.53%0.22
Wed 25 Feb, 202648.2513.5%257.355.66%0.27
Tue 24 Feb, 202648.7511.03%283.5537.5%0.29
Mon 23 Feb, 202644.9012.56%300.9010.77%0.23
Fri 20 Feb, 202655.8011.94%299.35-11.2%0.24
Thu 19 Feb, 202660.3513.66%304.601.95%0.3
Wed 18 Feb, 202685.1512.67%243.0035.47%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202617.70-9.79%264.650%0.14
Fri 27 Feb, 202624.0012.84%264.650%0.13
Thu 26 Feb, 202642.0018.79%264.65-3.92%0.15
Wed 25 Feb, 202637.9043.88%310.654.08%0.18
Tue 24 Feb, 202638.2520.25%342.00308.33%0.25
Mon 23 Feb, 202635.6042.98%339.250%0.07
Fri 20 Feb, 202645.1554.05%339.2520%0.11
Thu 19 Feb, 202649.051.37%290.000%0.14
Wed 18 Feb, 202670.50-8.75%290.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202613.60-7%456.00-0.85%0.23
Fri 27 Feb, 202618.559.71%407.900%0.22
Thu 26 Feb, 202632.40-1.98%310.256.79%0.24
Wed 25 Feb, 202629.408.85%337.15-6.36%0.22
Tue 24 Feb, 202630.6010.49%349.158.26%0.25
Mon 23 Feb, 202627.9017.34%382.10172.5%0.26
Fri 20 Feb, 202636.4012.07%378.658.11%0.11
Thu 19 Feb, 202640.1528.11%313.350%0.12
Wed 18 Feb, 202658.2024.5%313.35-15.91%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 202610.457.92%523.50-7.84%0.13
Fri 27 Feb, 202614.3018.4%369.650%0.15
Thu 26 Feb, 202624.9530.32%369.6513.33%0.18
Wed 25 Feb, 202622.0524.86%381.1015.38%0.2
Tue 24 Feb, 202624.4522.07%411.002.63%0.22
Mon 23 Feb, 202622.106.62%430.000%0.26
Fri 20 Feb, 202628.9538.78%419.000%0.28
Thu 19 Feb, 202632.5515.29%435.000%0.39
Wed 18 Feb, 202645.1519.72%435.000%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20268.053.47%560.001.56%0.34
Fri 27 Feb, 202611.3025.84%499.4510.78%0.34
Thu 26 Feb, 202619.3511.09%388.85-25.04%0.39
Wed 25 Feb, 202617.500.37%434.0015.7%0.58
Tue 24 Feb, 202618.70-23.04%450.00-0.56%0.5
Mon 23 Feb, 202617.306.03%483.000.75%0.39
Fri 20 Feb, 202623.206.59%466.700.56%0.41
Thu 19 Feb, 202626.1512.86%396.000%0.43
Wed 18 Feb, 202638.4012.85%396.003.31%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20266.3514.73%568.45--
Fri 27 Feb, 20268.7015.18%568.45--
Thu 26 Feb, 202615.0519.15%568.45--
Wed 25 Feb, 202613.356.82%568.45--
Tue 24 Feb, 202614.45-5.38%568.45--
Mon 23 Feb, 202613.85-5.1%568.45--
Fri 20 Feb, 202619.156.52%568.45--
Thu 19 Feb, 202621.5027.78%568.45--
Wed 18 Feb, 202631.60111.76%568.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20265.20-6.51%675.002%0.06
Fri 27 Feb, 20266.7514.69%565.1511.11%0.05
Thu 26 Feb, 202612.1011.07%472.30-2.17%0.06
Wed 25 Feb, 202610.4016.61%520.006.98%0.06
Tue 24 Feb, 202611.7512.32%560.0034.38%0.07
Mon 23 Feb, 202611.3514.76%555.0068.42%0.06
Fri 20 Feb, 202615.00-9.25%521.0011.76%0.04
Thu 19 Feb, 202617.95-4.85%568.00-15%0.03
Wed 18 Feb, 202626.1514.37%560.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202693.25-647.00--
Tue 24 Feb, 202693.25-647.00--
Mon 23 Feb, 202693.25-647.00--
Fri 20 Feb, 202693.25-647.00--
Thu 19 Feb, 202693.25-647.00--
Wed 18 Feb, 202693.25-647.00--
Tue 17 Feb, 202693.25-647.00--
Mon 16 Feb, 202693.25-647.00--
Fri 13 Feb, 202693.25-647.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20263.45-7.61%756.950%0.03
Fri 27 Feb, 20263.9511.08%586.000%0.03
Thu 26 Feb, 20267.253.31%586.00233.33%0.03
Wed 25 Feb, 20265.95-2.35%618.000%0.01
Tue 24 Feb, 20266.3510.75%618.000%0.01
Mon 23 Feb, 20267.40-14.96%618.000%0.01
Fri 20 Feb, 20269.259.06%618.000%0.01
Thu 19 Feb, 202611.65-4.34%655.30-0.01
Wed 18 Feb, 202617.352.67%859.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202676.05-728.75--
Tue 24 Feb, 202676.05-728.75--
Mon 23 Feb, 202676.05-728.75--
Fri 20 Feb, 202676.05-728.75--
Thu 19 Feb, 202676.05-728.75--
Wed 18 Feb, 202676.05-728.75--
Tue 17 Feb, 202676.05-728.75--
Mon 16 Feb, 202676.05-728.75--
Fri 13 Feb, 202676.05-728.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.60-9.96%882.3062.5%0.07
Fri 27 Feb, 20262.600.26%746.650%0.04
Thu 26 Feb, 20264.600.78%720.000%0.04
Wed 25 Feb, 20263.80-3.16%720.000%0.04
Tue 24 Feb, 20264.50-2.35%720.006.67%0.04
Mon 23 Feb, 20265.456.73%715.000%0.04
Fri 20 Feb, 20266.957.37%715.000%0.04
Thu 19 Feb, 20268.60-2.75%711.603.45%0.04
Wed 18 Feb, 202611.952.98%665.102800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20262.10-5.13%764.00--
Fri 27 Feb, 20261.952.63%764.00--
Thu 26 Feb, 20263.80-15.56%764.00--
Wed 25 Feb, 20262.1512.5%764.00--
Tue 24 Feb, 20264.10100%764.00--
Mon 23 Feb, 20264.6517.65%764.00--
Fri 20 Feb, 20265.0021.43%764.00--
Thu 19 Feb, 20266.3055.56%764.00--
Wed 18 Feb, 202610.10200%764.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 20261.807.69%1030.70--
Fri 27 Feb, 20262.008.33%1030.70--
Thu 26 Feb, 20262.5041.18%1030.70--
Wed 25 Feb, 20263.9525.93%1030.70--
Tue 24 Feb, 20262.75170%1030.70--
Mon 23 Feb, 20264.00400%1030.70--
Fri 20 Feb, 20267.50-1030.70--
Thu 19 Feb, 202665.00-1030.70--
Wed 18 Feb, 202665.00-1030.70--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026147.9053.4%98.002.36%2.66
Fri 27 Feb, 2026181.2581.04%76.0019.36%3.99
Thu 26 Feb, 2026259.75-7.86%48.40-0.62%6.05
Wed 25 Feb, 2026240.9057.93%52.0512.93%5.61
Tue 24 Feb, 2026229.4017.89%63.0512.57%7.84
Mon 23 Feb, 2026207.0068.49%75.3015.3%8.21
Fri 20 Feb, 2026231.6040.38%78.95-2.77%12
Thu 19 Feb, 2026237.9523.81%85.2524.45%17.33
Wed 18 Feb, 2026289.9510.53%58.0026.13%17.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026177.35333.33%78.9015.94%2.64
Fri 27 Feb, 2026216.1090.91%59.9564.29%9.86
Thu 26 Feb, 2026277.050%38.2061.54%11.45
Wed 25 Feb, 2026277.0583.33%40.4018.18%7.09
Tue 24 Feb, 2026263.0020%50.1540.43%11
Mon 23 Feb, 2026256.7525%60.25193.75%9.4
Fri 20 Feb, 2026550.000%65.7577.78%4
Thu 19 Feb, 2026550.000%70.65125%2.25
Wed 18 Feb, 2026550.000%25.000%1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026208.050.96%61.40-5.85%4.03
Fri 27 Feb, 2026253.401.62%46.25-2.17%4.32
Thu 26 Feb, 2026331.657.32%30.9015.08%4.48
Wed 25 Feb, 2026319.000%31.3017.65%4.18
Tue 24 Feb, 2026307.0018.6%40.4019.3%3.55
Mon 23 Feb, 2026284.503.42%47.9521.45%3.53
Fri 20 Feb, 2026304.05265.63%51.7515.6%3.01
Thu 19 Feb, 2026331.2514.29%55.759.73%9.52
Wed 18 Feb, 2026365.0033.33%38.007.77%9.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026451.40-47.95--
Wed 25 Feb, 2026451.40-114.60--
Tue 24 Feb, 2026451.40-114.60--
Mon 23 Feb, 2026451.40-114.60--
Fri 20 Feb, 2026451.40-114.60--
Thu 19 Feb, 2026451.40-114.60--
Wed 18 Feb, 2026451.40-114.60--
Tue 17 Feb, 2026451.40-114.60--
Mon 16 Feb, 2026451.40-114.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026286.0043.75%36.9013.74%23.22
Fri 27 Feb, 2026330.30-5.88%26.9044.02%29.34
Thu 26 Feb, 2026448.25142.86%17.652.03%19.18
Wed 25 Feb, 2026387.550%17.9014.52%45.64
Tue 24 Feb, 2026380.007.69%24.1022.37%39.86
Mon 23 Feb, 2026362.7544.44%30.1011.49%35.08
Fri 20 Feb, 2026380.000%36.1533.66%45.44
Thu 19 Feb, 2026380.00-18.18%37.2528.03%34
Wed 18 Feb, 2026445.0022.22%23.553.46%21.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026520.30-28.155.59%-
Tue 24 Feb, 2026520.30-20.5530%-
Mon 23 Feb, 2026520.30-14.6083.33%-
Fri 20 Feb, 2026520.30-13.8011.11%-
Thu 19 Feb, 2026520.30-18.401.89%-
Wed 18 Feb, 2026520.30-23.2539.47%-
Tue 17 Feb, 2026520.30-26.1022.58%-
Mon 16 Feb, 2026520.30-27.253.33%-
Fri 13 Feb, 2026520.30-16.20-14.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026369.35400%21.203.09%17.8
Fri 27 Feb, 2026430.0050%15.9020.47%86.33
Thu 26 Feb, 2026457.000%11.5520.11%107.5
Wed 25 Feb, 2026457.000%10.6052.34%89.5
Tue 24 Feb, 2026457.000%15.1515.2%58.75
Mon 23 Feb, 2026457.000%18.4012.09%51
Fri 20 Feb, 2026548.000%20.8530%45.5
Thu 19 Feb, 2026548.000%21.3525%35
Wed 18 Feb, 2026548.0033.33%14.50-10.4%28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026594.75-16.8041.67%-
Tue 24 Feb, 2026594.75-11.8556.52%-
Mon 23 Feb, 2026594.75-8.950%-
Fri 20 Feb, 2026594.75-8.2015%-
Thu 19 Feb, 2026594.75-11.7025%-
Wed 18 Feb, 2026594.75-13.8560%-
Tue 17 Feb, 2026594.75-10.000%-
Mon 16 Feb, 2026594.75-10.000%-
Fri 13 Feb, 2026594.75-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026560.000%13.2525.48%18.82
Fri 27 Feb, 2026560.000%9.2512.9%15
Thu 26 Feb, 2026560.000%7.4010.06%13.29
Wed 25 Feb, 2026560.000%6.705.96%12.07
Tue 24 Feb, 2026560.000%9.7524.61%11.39
Mon 23 Feb, 2026550.007.69%12.6031.28%9.14
Fri 20 Feb, 2026568.25100%13.5535.42%7.5
Thu 19 Feb, 2026557.00-18.75%13.2521.01%11.08
Wed 18 Feb, 2026624.006.67%9.100.85%7.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026674.65-9.95100%-
Tue 24 Feb, 2026674.65-7.3571.43%-
Mon 23 Feb, 2026674.65-5.5540%-
Fri 20 Feb, 2026674.65-5.000%-
Thu 19 Feb, 2026674.65-8.8025%-
Wed 18 Feb, 2026674.65-11.000%-
Tue 17 Feb, 2026674.65-11.000%-
Mon 16 Feb, 2026674.65-5.7533.33%-
Fri 13 Feb, 2026674.65-14.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 02 Mar, 2026555.0033.33%8.0018.92%55
Fri 27 Feb, 2026655.000%5.4511.45%61.67
Thu 26 Feb, 2026655.000%4.051.22%55.33
Wed 25 Feb, 2026655.000%3.9013.1%54.67
Tue 24 Feb, 2026655.00-6.5038.1%48.33
Mon 23 Feb, 2026602.50-7.5510.53%-
Fri 20 Feb, 2026602.50-8.0014.46%-
Thu 19 Feb, 2026602.50-7.909.21%-
Wed 18 Feb, 2026602.50-6.008.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 2026759.35-6.6517.14%-
Tue 24 Feb, 2026759.35-4.6045.83%-
Mon 23 Feb, 2026759.35-4.002.13%-
Fri 20 Feb, 2026759.35-2.9056.67%-
Thu 19 Feb, 2026759.35-5.55328.57%-
Wed 18 Feb, 2026759.35-7.25250%-
Tue 17 Feb, 2026759.35-9.500%-
Mon 16 Feb, 2026759.35-9.500%-
Fri 13 Feb, 2026759.35-9.500%-

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top