ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

BSE SPOT Price: 2581.00 as on 30 Dec, 2025

Bse Limited (BSE) target & price

BSE Target Price
Target up: 2653.13
Target up: 2617.07
Target up: 2605.35
Target up: 2593.63
Target down: 2557.57
Target down: 2545.85
Target down: 2534.13

Date Close Open High Low Volume
30 Tue Dec 20252581.002628.302629.702570.203.83 M
29 Mon Dec 20252628.302650.002668.602621.002.58 M
26 Fri Dec 20252649.002671.402689.302636.002.79 M
24 Wed Dec 20252670.902739.102749.002665.203.42 M
23 Tue Dec 20252737.502778.702800.002715.003.83 M
22 Mon Dec 20252775.502698.202784.202674.204.93 M
19 Fri Dec 20252684.802699.002737.002680.003.87 M
18 Thu Dec 20252682.902638.002702.002630.004.5 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 2800 3000 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2300 2500 2800 2850

Put to Call Ratio (PCR) has decreased for strikes: 2550 3200 2400 2950

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025109.6564.01%106.7036.63%1.23
Mon 29 Dec, 2025141.4011.34%95.6035.67%1.48
Fri 26 Dec, 2025154.4510.49%86.1014.42%1.21
Wed 24 Dec, 2025167.906.07%81.4530.3%1.17
Tue 23 Dec, 2025219.50-1.28%64.2512.24%0.95
Mon 22 Dec, 2025257.10580.58%55.6547.74%0.84
Fri 19 Dec, 2025185.256.19%74.9530.49%3.86
Thu 18 Dec, 2025185.95-21.77%79.952.01%3.14
Wed 17 Dec, 2025159.00-6.06%109.306.79%2.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202587.1569.69%132.7517.03%0.63
Mon 29 Dec, 2025116.0580.8%119.0562.45%0.91
Fri 26 Dec, 2025126.85117.39%107.6559.12%1.01
Wed 24 Dec, 2025138.6064.29%102.5547.22%1.38
Tue 23 Dec, 2025188.0016.67%81.109.09%1.54
Mon 22 Dec, 2025220.0042.86%70.3594.12%1.65
Fri 19 Dec, 2025156.60-19.23%93.80-21.54%1.21
Thu 18 Dec, 2025155.304%101.454.84%1.25
Wed 17 Dec, 2025137.4519.05%132.35-1.59%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202567.9530.66%165.1020.4%0.63
Mon 29 Dec, 202593.8518.76%147.1510.18%0.68
Fri 26 Dec, 2025102.5021.98%134.1520.68%0.73
Wed 24 Dec, 2025113.9542.31%127.653.4%0.74
Tue 23 Dec, 2025156.3512.88%99.6516.4%1.02
Mon 22 Dec, 2025185.406.31%86.1023.29%0.99
Fri 19 Dec, 2025127.806.04%117.201.47%0.85
Thu 18 Dec, 2025130.302%121.854%0.89
Wed 17 Dec, 2025111.103.09%161.151.55%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202552.7539.29%199.059.28%0.37
Mon 29 Dec, 202574.357.44%174.60-1.02%0.47
Fri 26 Dec, 202582.6523.24%166.25-0.68%0.51
Wed 24 Dec, 202592.9549.84%155.2538.97%0.63
Tue 23 Dec, 2025130.25169.83%123.3574.59%0.68
Mon 22 Dec, 2025156.65123.08%106.95662.5%1.05
Fri 19 Dec, 2025104.6573.33%142.50220%0.31
Thu 18 Dec, 2025109.9550%150.00400%0.17
Wed 17 Dec, 2025101.2025%135.000%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202540.459.94%235.609.43%0.28
Mon 29 Dec, 202558.6516.36%208.601.55%0.28
Fri 26 Dec, 202565.2019.75%197.4544.9%0.32
Wed 24 Dec, 202574.4053.36%188.1517.79%0.27
Tue 23 Dec, 2025106.9082.58%150.9052.94%0.35
Mon 22 Dec, 2025130.6559.42%129.65151.85%0.41
Fri 19 Dec, 202585.608.38%173.85-1.82%0.26
Thu 18 Dec, 202587.40-9.69%181.652.8%0.29
Wed 17 Dec, 202574.80-0.7%197.000.94%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202530.50-17.89%276.8518.6%0.09
Mon 29 Dec, 202546.00522.83%245.9026.47%0.06
Fri 26 Dec, 202551.2073.81%233.501.49%0.31
Wed 24 Dec, 202558.7596.88%218.003.08%0.53
Tue 23 Dec, 202586.603100%180.0522.64%1.02
Mon 22 Dec, 2025106.85-152.508.16%26.5
Fri 19 Dec, 2025298.60-189.00-3.92%-
Thu 18 Dec, 2025298.60-260.000%-
Wed 17 Dec, 2025298.60-260.002%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202522.8031.23%314.9023.86%0.12
Mon 29 Dec, 202535.2524.48%284.0018.12%0.12
Fri 26 Dec, 202539.6537.28%270.6014.62%0.13
Wed 24 Dec, 202545.8056.77%256.707.44%0.15
Tue 23 Dec, 202569.9028.33%214.1024.74%0.22
Mon 22 Dec, 202587.2030.84%185.202.11%0.23
Fri 19 Dec, 202554.705.25%236.50-2.06%0.3
Thu 18 Dec, 202557.5019.14%242.100%0.32
Wed 17 Dec, 202549.35-3.03%299.0036.62%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202517.3533.47%350.007.69%0.13
Mon 29 Dec, 202527.0545.93%326.00254.55%0.16
Fri 26 Dec, 202531.1575.51%247.000%0.06
Wed 24 Dec, 202535.9025.64%247.0010%0.11
Tue 23 Dec, 202555.7541.82%243.7025%0.13
Mon 22 Dec, 202570.8510%261.30100%0.15
Fri 19 Dec, 202543.95-10.71%375.000%0.08
Thu 18 Dec, 202548.909.8%375.000%0.07
Wed 17 Dec, 202542.1521.43%375.000%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202513.8525.35%407.608.45%0.09
Mon 29 Dec, 202520.805.82%367.0062.6%0.1
Fri 26 Dec, 202524.3025.48%353.2540.86%0.07
Wed 24 Dec, 202528.7026.66%345.506.9%0.06
Tue 23 Dec, 202544.6015.75%288.0019.18%0.07
Mon 22 Dec, 202557.3542.37%255.1555.32%0.07
Fri 19 Dec, 202535.20-9.87%319.8030.56%0.06
Thu 18 Dec, 202538.106.64%347.55-2.7%0.04
Wed 17 Dec, 202533.6517.87%377.452.78%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 202510.4012.24%289.000%0.16
Mon 29 Dec, 202516.201533.33%289.000%0.18
Fri 26 Dec, 202545.650%289.000%3
Wed 24 Dec, 202545.650%289.000%3
Tue 23 Dec, 202545.650%289.0012.5%3
Mon 22 Dec, 202545.650%450.000%2.67
Fri 19 Dec, 202545.650%450.000%2.67
Thu 18 Dec, 202545.650%450.000%2.67
Wed 17 Dec, 202545.650%450.000%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20257.90-1.6%491.5083.33%0.01
Mon 29 Dec, 202512.45-4.2%464.20-0.01
Fri 26 Dec, 202514.4518.76%745.15--
Wed 24 Dec, 202517.1519.1%745.15--
Tue 23 Dec, 202527.6512.12%745.15--
Mon 22 Dec, 202535.5051.84%745.15--
Fri 19 Dec, 202521.3013.19%745.15--
Thu 18 Dec, 202524.050%745.15--
Wed 17 Dec, 202521.7013.83%745.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025184.80-461.25--
Mon 29 Dec, 2025184.80-461.25--
Fri 26 Dec, 2025184.80-461.25--
Wed 24 Dec, 2025184.80-461.25--
Tue 23 Dec, 2025184.80-461.25--
Mon 22 Dec, 2025184.80-461.25--
Fri 19 Dec, 2025184.80-461.25--
Thu 18 Dec, 2025184.80-461.25--
Wed 17 Dec, 2025184.80-461.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 20254.75179.71%600.004.65%0.23
Mon 29 Dec, 20258.00-543.0013.16%0.62
Fri 26 Dec, 202594.85-540.00--
Wed 24 Dec, 202594.85-826.80--
Tue 23 Dec, 202594.85-826.80--
Mon 22 Dec, 202594.85-826.80--
Fri 19 Dec, 202594.85-826.80--
Thu 18 Dec, 202594.85-826.80--
Wed 17 Dec, 202594.85-826.80--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025136.302300%83.50312.5%2.75
Mon 29 Dec, 2025170.15-75.55-16
Fri 26 Dec, 2025460.35-143.10--
Wed 24 Dec, 2025460.35-143.10--
Tue 23 Dec, 2025460.35-143.10--
Mon 22 Dec, 2025460.35-143.10--
Fri 19 Dec, 2025460.35-143.10--
Thu 18 Dec, 2025460.35-143.10--
Wed 17 Dec, 2025460.35-143.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025165.0519.29%63.9525.99%3.26
Mon 29 Dec, 2025203.052.41%58.3513.2%3.09
Fri 26 Dec, 2025219.452.47%51.2518.87%2.79
Wed 24 Dec, 2025236.7537.29%48.8032.47%2.41
Tue 23 Dec, 2025284.003.15%37.0521.45%2.49
Mon 22 Dec, 2025333.20401.75%33.3012.43%2.12
Fri 19 Dec, 2025257.407.55%47.500.19%9.46
Thu 18 Dec, 2025260.00-39.77%50.651.51%10.15
Wed 17 Dec, 2025214.6520.55%71.00-2.39%6.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025236.350%109.55--
Mon 29 Dec, 2025236.35-109.55--
Fri 26 Dec, 2025525.80-109.55--
Wed 24 Dec, 2025525.80-109.55--
Tue 23 Dec, 2025525.80-109.55--
Mon 22 Dec, 2025525.80-109.55--
Fri 19 Dec, 2025525.80-109.55--
Thu 18 Dec, 2025525.80-109.55--
Wed 17 Dec, 2025525.80-109.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025237.85164.29%35.1526.54%16.36
Mon 29 Dec, 2025277.30-34.88%32.3512.46%34.18
Fri 26 Dec, 2025292.0086.96%29.0518.69%19.79
Wed 24 Dec, 2025430.000%28.4012.38%31.17
Tue 23 Dec, 2025430.000%21.4021.52%27.74
Mon 22 Dec, 2025405.90-59.65%19.4522.38%22.83
Fri 19 Dec, 2025360.001.79%28.0015.63%7.53
Thu 18 Dec, 2025351.002700%30.955.4%6.63
Wed 17 Dec, 2025304.00-44.406.99%176
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025325.00-26.25-11
Mon 29 Dec, 2025596.70-81.55--
Fri 26 Dec, 2025596.70-81.55--
Wed 24 Dec, 2025596.70-81.55--
Tue 23 Dec, 2025596.70-81.55--
Mon 22 Dec, 2025596.70-81.55--
Fri 19 Dec, 2025596.70-81.55--
Thu 18 Dec, 2025596.70-81.55--
Wed 17 Dec, 2025596.70-81.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025320.000%18.85106.33%76
Mon 29 Dec, 2025365.00100%17.8590.52%36.83
Fri 26 Dec, 2025480.000%15.50107.14%38.67
Wed 24 Dec, 2025480.0050%16.0064.71%18.67
Tue 23 Dec, 2025465.00-12.70-17
Mon 22 Dec, 2025374.15-219.70--
Fri 19 Dec, 2025374.15-219.70--
Thu 18 Dec, 2025374.15-219.70--
Wed 17 Dec, 2025374.15-219.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025672.75-13.7077.14%-
Mon 29 Dec, 2025672.75-12.70775%-
Fri 26 Dec, 2025672.75-11.0033.33%-
Wed 24 Dec, 2025672.75-13.700%-
Tue 23 Dec, 2025672.75-10.90--
Mon 22 Dec, 2025672.75-58.65--
Fri 19 Dec, 2025672.75-58.65--
Thu 18 Dec, 2025672.75-58.65--
Wed 17 Dec, 2025672.75-58.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 30 Dec, 2025415.5070.59%9.9026.31%21.69
Mon 29 Dec, 2025455.00325%9.0042.29%29.29
Fri 26 Dec, 2025500.000%8.00525%87.5
Wed 24 Dec, 2025500.00300%9.40115.38%14
Tue 23 Dec, 2025536.900%7.80-26
Mon 22 Dec, 2025536.900%175.40--
Fri 19 Dec, 2025536.90-175.40--
Thu 18 Dec, 2025428.35-175.40--
Wed 17 Dec, 2025428.35-175.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025488.15-136.70--
Tue 25 Nov, 2025488.15-136.70--
Mon 24 Nov, 2025488.15-136.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 2025553.70-3.8017.16%-
Tue 25 Nov, 2025553.70-3.2565.3%-
Mon 24 Nov, 2025553.70-2.707.2%-

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top