ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

BSE SPOT Price: 4291.20 as on 25 May, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 4357.73
Target up: 4341.1
Target up: 4324.47
Target down: 4269.73
Target down: 4253.1
Target down: 4236.47
Target down: 4181.73

Date Close Open High Low Volume
25 Mon May 20264291.204250.004303.004215.002.79 M
22 Fri May 20264193.804200.004232.004151.502.49 M
21 Thu May 20264186.904270.004293.804153.203.51 M
20 Wed May 20264218.604170.004232.004150.004.7 M
19 Tue May 20264190.804155.404298.904119.007.09 M
18 Mon May 20264120.703940.004134.003940.005.05 M
15 Fri May 20264000.604065.104084.003971.104.26 M
14 Thu May 20264037.603922.304065.003917.206.14 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 4300 4500 4000 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3900 4100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4250 4300 3100 2500

Put to Call Ratio (PCR) has decreased for strikes: 3850 4050 2600 2750

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202622.15-45.19%30.6585.17%0.3
Fri 22 May, 202617.30-22.61%107.95-19.73%0.09
Thu 21 May, 202630.6022.53%139.10-1.34%0.09
Wed 20 May, 202649.90-7.4%122.90-4.79%0.11
Tue 19 May, 202645.1521.89%167.05513.73%0.1
Mon 18 May, 202629.30-6.75%221.3050%0.02
Fri 15 May, 202619.259.85%330.0013.33%0.01
Thu 14 May, 202630.75-37.75%287.9066.67%0.01
Wed 13 May, 202616.85-7.81%393.3020%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20268.65-19.22%67.00-17.11%0.13
Fri 22 May, 202610.70-25.13%178.750%0.13
Thu 21 May, 202620.85-1.74%178.75-28.3%0.1
Wed 20 May, 202635.702.03%158.25-32.91%0.13
Tue 19 May, 202633.10547.54%203.45-0.2
Mon 18 May, 202621.60-922.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20264.20-25.06%112.7515%0.07
Fri 22 May, 20266.95-36.87%196.60-20%0.05
Thu 21 May, 202614.002.76%220.65-35.34%0.04
Wed 20 May, 202625.00-10.6%200.00-16.55%0.06
Tue 19 May, 202624.2018.72%241.801058.33%0.06
Mon 18 May, 202616.2510.36%305.60200%0.01
Fri 15 May, 202610.952.64%348.850%0
Thu 14 May, 202618.305.79%348.8533.33%0
Wed 13 May, 202610.301.38%500.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20262.2018.26%934.65--
Fri 22 May, 20264.55-0.86%934.65--
Thu 21 May, 20269.60100%934.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261.10-2.91%233.15-11.76%0.03
Fri 22 May, 20263.10-20.01%298.00-20.93%0.03
Thu 21 May, 20266.80-0.77%312.950%0.03
Wed 20 May, 202612.60-10.9%288.8016.22%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20260.45-26.92%1202.35--
Fri 22 May, 20261.25-25.08%1202.35--
Thu 21 May, 20263.9570.52%1202.35--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202653.10-63.99%12.80159.6%1.53
Fri 22 May, 202628.45-3.33%69.25-19.25%0.21
Thu 21 May, 202644.956.21%103.709.36%0.25
Wed 20 May, 202668.60-9.36%91.70-12.31%0.25
Tue 19 May, 202660.60141.77%131.30-0.26
Mon 18 May, 202639.8046.3%883.10--
Fri 15 May, 202625.50-1.59%883.10--
Thu 14 May, 202639.306.81%883.10--
Wed 13 May, 202621.35-13.66%883.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 202694.90-41.61%5.60-27.58%1.02
Fri 22 May, 202646.35-1.86%36.8024.55%0.82
Thu 21 May, 202664.00-1.32%75.10-11.46%0.65
Wed 20 May, 202690.65-22.41%64.6021.47%0.72
Tue 19 May, 202679.3011.19%100.40370%0.46
Mon 18 May, 202653.005.54%142.7560.58%0.11
Fri 15 May, 202633.708.69%239.25-30.46%0.07
Thu 14 May, 202650.359.79%204.4534.93%0.11
Wed 13 May, 202626.95-10.8%319.85-2.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026142.55-34.15%3.10-14.45%3.96
Fri 22 May, 202680.10-2.74%20.8531.66%3.05
Thu 21 May, 202689.45-18.66%49.45-14.34%2.25
Wed 20 May, 2026121.05-26.88%44.0516.39%2.14
Tue 19 May, 2026102.45-34.71%74.2081.04%1.34
Mon 18 May, 202670.2556.34%111.40219.3%0.48
Fri 15 May, 202644.158.09%194.900.88%0.24
Thu 14 May, 202664.1550.85%169.10189.74%0.25
Wed 13 May, 202634.45-24.16%267.500%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026191.25-19.64%1.85-17.46%2.26
Fri 22 May, 2026121.45-7%11.85-8.06%2.2
Thu 21 May, 2026121.70-17.36%32.20-9.35%2.23
Wed 20 May, 2026157.10-22.59%29.9025.19%2.03
Tue 19 May, 2026131.65-56.46%52.856.17%1.26
Mon 18 May, 202692.45-5.49%83.20273.85%0.52
Fri 15 May, 202657.2533.4%163.60-10.71%0.13
Thu 14 May, 202680.8542.39%136.60142.67%0.19
Wed 13 May, 202644.10-9%235.35-19.79%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026246.35-5.57%1.45-40.53%1.04
Fri 22 May, 2026168.80-2.93%7.104.85%1.65
Thu 21 May, 2026160.15-7.88%20.152.56%1.53
Wed 20 May, 2026194.20-3.02%19.85-5.15%1.38
Tue 19 May, 2026167.25-26.37%37.60-28.6%1.41
Mon 18 May, 2026119.10-36.86%60.40196.67%1.45
Fri 15 May, 202674.6521.34%130.55-20.1%0.31
Thu 14 May, 2026101.9517.62%108.65403.66%0.47
Wed 13 May, 202656.600.4%203.25-41.84%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026292.30-11.28%1.15-5.52%1.87
Fri 22 May, 2026215.05-16.09%5.450.23%1.76
Thu 21 May, 2026204.90-13.55%12.90-8.74%1.47
Wed 20 May, 2026243.45-19.78%13.55-12.42%1.39
Tue 19 May, 2026203.80-35.56%25.853.65%1.28
Mon 18 May, 2026151.00-7.88%42.6040.32%0.79
Fri 15 May, 202694.400.89%100.75-4.93%0.52
Thu 14 May, 2026126.45-5.66%83.25259.7%0.55
Wed 13 May, 202671.80-7.81%167.90-24.61%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026343.10-2.66%0.80-10.72%1.51
Fri 22 May, 2026260.25-6.98%3.95-9.44%1.65
Thu 21 May, 2026247.80-1.77%8.65-11.94%1.69
Wed 20 May, 2026282.50-17.97%9.80-8.37%1.89
Tue 19 May, 2026246.95-7.71%18.85-8.27%1.69
Mon 18 May, 2026190.05-22.37%30.9051.42%1.7
Fri 15 May, 2026120.50-9.42%77.00-17.36%0.87
Thu 14 May, 2026157.55-53.81%63.5542.96%0.96
Wed 13 May, 202691.70-5.36%137.10-17.08%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026389.00-14.82%0.70-20.6%1.98
Fri 22 May, 2026308.60-8.72%3.00-3.82%2.12
Thu 21 May, 2026294.95-11.12%6.30-11.04%2.02
Wed 20 May, 2026330.05-3.68%7.10-10.88%2.01
Tue 19 May, 2026288.35-15.54%13.7516.17%2.18
Mon 18 May, 2026232.70-18.36%22.407.38%1.58
Fri 15 May, 2026150.45-6.03%57.40-3.7%1.2
Thu 14 May, 2026189.85-32.77%48.1058.02%1.17
Wed 13 May, 2026114.25-12.57%110.75-4.07%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026436.50-1.21%0.50-42.34%1.85
Fri 22 May, 2026365.00-1.2%2.35-7.61%3.16
Thu 21 May, 2026322.25-1.18%4.40-2.59%3.38
Wed 20 May, 2026366.65-3.98%5.25-12.39%3.43
Tue 19 May, 2026334.60-18.52%10.25-15.13%3.76
Mon 18 May, 2026274.15-11.48%17.0513.54%3.61
Fri 15 May, 2026191.70-1.61%42.65-2.55%2.82
Thu 14 May, 2026229.70-52.4%36.15-12.86%2.84
Wed 13 May, 2026141.203.78%87.6025.62%1.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026493.60-11.35%0.55-23.33%2.43
Fri 22 May, 2026411.75-9.39%2.00-6.13%2.81
Thu 21 May, 2026391.40-6.73%3.50-9.41%2.71
Wed 20 May, 2026428.45-4.5%4.35-7.58%2.79
Tue 19 May, 2026381.60-18.05%8.200.96%2.88
Mon 18 May, 2026320.25-3.31%13.358.69%2.34
Fri 15 May, 2026227.00-12.68%31.30-3.25%2.08
Thu 14 May, 2026270.85-37.83%27.50-22.12%1.88
Wed 13 May, 2026172.4534.26%68.2010.71%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026527.00-2.68%0.45-15.52%1.61
Fri 22 May, 2026457.50-1.97%1.703.75%1.86
Thu 21 May, 2026453.000%2.70-15.51%1.76
Wed 20 May, 2026462.20-12.64%3.40-10.23%2.08
Tue 19 May, 2026433.55-11.68%6.60-22.12%2.02
Mon 18 May, 2026376.90-1.01%10.755.12%2.29
Fri 15 May, 2026262.35-1.49%23.45-14.68%2.16
Thu 14 May, 2026315.65-11.79%21.000.4%2.5
Wed 13 May, 2026206.00-22.11%53.55-10.99%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026591.25-5.67%0.35-25.58%2.26
Fri 22 May, 2026511.85-11.24%1.50-7.43%2.87
Thu 21 May, 2026487.60-2.87%2.25-14.54%2.75
Wed 20 May, 2026524.000%2.80-0.82%3.12
Tue 19 May, 2026484.05-9.84%5.458.84%3.15
Mon 18 May, 2026416.70-6.08%8.90-2.8%2.61
Fri 15 May, 2026306.10-0.72%17.75-2.17%2.52
Thu 14 May, 2026361.60-17.2%16.05-10.03%2.56
Wed 13 May, 2026243.20-10.71%41.05-11.84%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026635.70-1.8%0.45-26.26%1.25
Fri 22 May, 2026566.500%1.35-6.4%1.66
Thu 21 May, 2026500.00-2.34%1.95-25%1.78
Wed 20 May, 2026533.900%2.5030.69%2.32
Tue 19 May, 2026529.600.59%4.60-5.61%1.77
Mon 18 May, 2026470.95-13.71%7.450.94%1.89
Fri 15 May, 2026378.551.55%13.70-2.15%1.61
Thu 14 May, 2026404.30-6.28%12.30-23.71%1.68
Wed 13 May, 2026284.00-11.16%31.05-24.87%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026685.65-8.86%0.50-16.79%0.98
Fri 22 May, 2026611.60-2.77%1.20-12.05%1.07
Thu 21 May, 2026591.00-23.62%1.70-23.03%1.19
Wed 20 May, 2026626.25-30.7%2.10-21.02%1.18
Tue 19 May, 2026579.20-7.18%4.202.25%1.03
Mon 18 May, 2026511.10-9.07%6.5014.79%0.94
Fri 15 May, 2026399.65-2.61%11.00-1.9%0.74
Thu 14 May, 2026446.35-14.33%9.80-27.05%0.74
Wed 13 May, 2026327.15-25.15%23.45-16.51%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026746.50-11.61%0.60-28.38%0.77
Fri 22 May, 2026677.85-0.64%1.10-18.23%0.95
Thu 21 May, 2026663.35-1.27%1.50-13.81%1.16
Wed 20 May, 2026663.15-1.25%2.50-8.3%1.33
Tue 19 May, 2026635.907.38%3.60-2.55%1.43
Mon 18 May, 2026536.80-1.97%5.55-9.27%1.58
Fri 15 May, 2026489.150%8.80-9.12%1.7
Thu 14 May, 2026489.15-0.65%7.90-39.62%1.88
Wed 13 May, 2026373.85-10.53%18.3520.41%3.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026791.40-8.32%0.50-13.24%1.65
Fri 22 May, 2026712.05-4.42%1.20-5.22%1.74
Thu 21 May, 2026691.85-6.29%1.55-11.7%1.76
Wed 20 May, 2026720.55-2.27%1.90-15.38%1.87
Tue 19 May, 2026707.00-6.22%3.001.99%2.16
Mon 18 May, 2026614.00-2.66%5.004.06%1.98
Fri 15 May, 2026497.500.15%7.20-3.75%1.86
Thu 14 May, 2026545.00-2.31%6.50-22.55%1.93
Wed 13 May, 2026416.65-2.12%14.50-17.76%2.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026831.00-3.33%0.40-29.13%3.1
Fri 22 May, 2026762.40-16.67%1.00-18.06%4.23
Thu 21 May, 2026737.00-7.69%1.60-7.74%4.31
Wed 20 May, 2026750.00-11.36%1.85-2.33%4.31
Tue 19 May, 2026750.00-68.57%2.55-16.91%3.91
Mon 18 May, 2026620.000%4.40-5.48%1.48
Fri 15 May, 2026620.000%5.700.46%1.56
Thu 14 May, 2026620.00-3.45%5.45-0.91%1.56
Wed 13 May, 2026475.00-0.68%11.05-2.22%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026889.25-37.21%0.55-13.52%3.36
Fri 22 May, 2026808.00-3.59%1.1010.99%2.44
Thu 21 May, 2026761.10-7.08%1.20-5.96%2.12
Wed 20 May, 2026815.00-1.64%1.70-5.98%2.1
Tue 19 May, 2026770.50-15.28%2.35-29.79%2.19
Mon 18 May, 2026698.10-5.88%3.70-2.43%2.65
Fri 15 May, 2026605.00-1.29%5.15-3.34%2.55
Thu 14 May, 2026640.00-2.21%4.757.88%2.61
Wed 13 May, 2026512.00-0.63%9.20-6.02%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026819.400%0.35-5.13%6.53
Fri 22 May, 2026819.400%0.70-4.88%6.88
Thu 21 May, 2026819.40-15%1.25-6.11%7.24
Wed 20 May, 2026521.000%1.401.55%6.55
Tue 19 May, 2026521.000%2.05-3.73%6.45
Mon 18 May, 2026521.000%3.35-1.47%6.7
Fri 15 May, 2026521.000%4.35-1.45%6.8
Thu 14 May, 2026521.000%3.80-2.82%6.9
Wed 13 May, 2026521.000%7.55-27.92%7.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026996.00-8.57%0.40-16.91%1.81
Fri 22 May, 2026902.90-1.69%0.75-6.18%1.99
Thu 21 May, 2026920.00-0.56%1.05-4.86%2.09
Wed 20 May, 2026935.45-0.56%1.40-4.63%2.18
Tue 19 May, 2026879.35-4.26%2.00-18.97%2.28
Mon 18 May, 2026810.00-10.05%2.95-4.17%2.69
Fri 15 May, 2026721.85-11.44%3.659.77%2.53
Thu 14 May, 2026730.00-5.6%3.50-35.18%2.04
Wed 13 May, 2026609.00-1.96%6.70-5.36%2.97
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261010.000%613.70--
Fri 22 May, 20261010.000%613.70--
Thu 21 May, 20261010.00-3.13%613.70--
Wed 20 May, 2026900.000%613.70--
Tue 19 May, 2026459.000%613.70--
Mon 18 May, 2026459.000%613.70--
Fri 15 May, 2026459.000%613.70--
Thu 14 May, 2026459.000%613.70--
Wed 13 May, 2026459.000%613.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261080.00-10.13%0.10-1.86%2.69
Fri 22 May, 20261020.25-4.38%0.40-0.4%2.46
Thu 21 May, 2026986.45-0.93%0.80-4.42%2.36
Wed 20 May, 20261025.00-3.58%1.25-1.37%2.45
Tue 19 May, 20261025.00-0.3%1.65-0.99%2.39
Mon 18 May, 2026899.70-4.27%2.15-7%2.41
Fri 15 May, 2026802.75-1.4%2.75-2.9%2.48
Thu 14 May, 2026830.00-1.11%2.55-23.2%2.52
Wed 13 May, 2026706.550%4.850.86%3.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261108.750%0.10-10.53%8.5
Fri 22 May, 20261108.750%0.450%9.5
Thu 21 May, 20261108.75-14.29%0.459.62%9.5
Wed 20 May, 20261094.000%1.550%7.43
Tue 19 May, 20261094.000%1.55-3.7%7.43
Mon 18 May, 2026816.000%2.00-10%7.71
Fri 15 May, 2026816.000%2.80-1.64%8.57
Thu 14 May, 2026816.000%2.05-7.58%8.71
Wed 13 May, 2026816.000%4.20-4.35%9.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261195.00-46.15%0.10-8.45%2.06
Fri 22 May, 20261121.00-2.5%0.45-2.07%1.21
Thu 21 May, 20261090.05-5.51%0.50-14.2%1.21
Wed 20 May, 20261091.00-1.55%1.353.05%1.33
Tue 19 May, 20261082.90-3.01%1.65-7.87%1.27
Mon 18 May, 20261000.00-4.32%1.95-3.78%1.34
Fri 15 May, 2026925.00-1.42%2.600%1.33
Thu 14 May, 2026950.00-2.08%2.10-11.06%1.31
Wed 13 May, 2026825.450%4.10-7.14%1.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 2026696.000%459.95--
Fri 22 May, 2026696.000%459.95--
Thu 21 May, 2026696.000%459.95--
Wed 20 May, 2026696.000%459.95--
Tue 19 May, 2026696.000%459.95--
Mon 18 May, 2026696.000%459.95--
Fri 15 May, 2026696.000%459.95--
Thu 14 May, 2026696.000%459.95--
Wed 13 May, 2026696.000%459.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261276.00-11.21%0.10-16.51%1.84
Fri 22 May, 20261211.50-12.3%0.50-20.23%1.95
Thu 21 May, 20261187.30-2.4%0.60-6.09%2.15
Wed 20 May, 20261184.850%1.15-6.38%2.23
Tue 19 May, 20261184.85-2.72%1.55-5.85%2.38
Mon 18 May, 20261025.00-3.02%1.85-5.8%2.46
Fri 15 May, 2026993.000.38%2.10-0.74%2.54
Thu 14 May, 20261001.00-1.12%1.75-21.37%2.56
Wed 13 May, 2026922.45-1.11%3.20-12.77%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261268.00-0.15-4.76%-
Fri 22 May, 20261268.000%0.5510.53%-
Thu 21 May, 20261240.00-33.33%1.900%9.5
Wed 20 May, 20261212.000%1.900%6.33
Tue 19 May, 20261212.00-25%1.900%6.33
Mon 18 May, 2026709.150%1.900%4.75
Fri 15 May, 2026709.150%1.900%4.75
Thu 14 May, 2026709.150%1.90-24%4.75
Wed 13 May, 2026709.150%2.800%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261308.000%0.20-4.96%4.6
Fri 22 May, 20261308.00-28.57%0.60-3.2%4.84
Thu 21 May, 20261300.000%0.80-1.57%3.57
Wed 20 May, 20261300.00-10.26%1.200%3.63
Tue 19 May, 20261350.00-2.5%1.60-15.33%3.26
Mon 18 May, 20261172.55-4.76%2.00-6.25%3.75
Fri 15 May, 20261105.00-2.33%1.85-0.62%3.81
Thu 14 May, 20261145.00-4.44%1.75-8.52%3.74
Wed 13 May, 20261005.000%2.35-0.56%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261365.000%324.90--
Fri 22 May, 20261365.000%324.90--
Thu 21 May, 20261204.500%324.90--
Wed 20 May, 20261204.500%324.90--
Tue 19 May, 20261204.500%324.90--
Mon 18 May, 20261204.50-50%324.90--
Fri 15 May, 2026750.750%324.90--
Thu 14 May, 2026750.750%324.90--
Wed 13 May, 2026750.750%324.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261485.00-3.7%0.20-12.69%2.25
Fri 22 May, 20261401.60-3.57%0.65-2.19%2.48
Thu 21 May, 20261396.00-5.08%0.80-5.52%2.45
Wed 20 May, 20261357.000%1.20-10.49%2.46
Tue 19 May, 20261451.455.36%1.501.89%2.75
Mon 18 May, 20261260.000%1.900%2.84
Fri 15 May, 20261072.250%2.00-2.45%2.84
Thu 14 May, 20261072.250%2.10-1.21%2.91
Wed 13 May, 20261072.255.66%2.35-8.33%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261280.000%0.15-28.57%10
Fri 22 May, 20261280.000%0.60-12.5%14
Thu 21 May, 20261280.000%0.60-5.88%16
Wed 20 May, 20261280.000%0.90-22.73%17
Tue 19 May, 20261280.000%1.700%22
Mon 18 May, 20261280.000%1.700%22
Fri 15 May, 20261280.000%1.700%22
Thu 14 May, 20261280.000%1.700%22
Wed 13 May, 2026885.850%2.200%22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261582.80-0.6%0.201.11%1.09
Fri 22 May, 20261525.000%0.60-3.74%1.07
Thu 21 May, 20261500.00-0.59%0.551.08%1.11
Wed 20 May, 20261500.000%0.85-3.14%1.09
Tue 19 May, 20261500.000%1.15-6.83%1.13
Mon 18 May, 20261216.750%1.50-3.76%1.21
Fri 15 May, 20261216.750%1.750.47%1.26
Thu 14 May, 20261216.750%1.85-7.42%1.25
Wed 13 May, 20261216.750%1.90-7.29%1.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026275.35-0.150%-
Tue 28 Apr, 2026275.35-0.400%-
Mon 27 Apr, 2026275.35-4.300%-
Fri 24 Apr, 2026275.35-4.300%-
Thu 23 Apr, 2026275.35-4.300%-
Wed 22 Apr, 2026275.35-4.300%-
Tue 21 Apr, 2026275.35-4.300%-
Mon 20 Apr, 2026275.35-4.300%-
Fri 17 Apr, 2026275.35-4.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261672.0066.67%0.150%5.6
Fri 22 May, 20261430.000%0.30-3.45%9.33
Thu 21 May, 20261430.000%0.6511.54%9.67
Wed 20 May, 20261430.000%0.70-10.34%8.67
Tue 19 May, 20261430.000%0.85-29.27%9.67
Mon 18 May, 20261430.000%1.7551.85%13.67
Fri 15 May, 20261430.000%1.20-35.71%9
Thu 14 May, 20261430.00-40%1.60-2.33%14
Wed 13 May, 20261024.000%1.800%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026327.60-1.35--
Tue 28 Apr, 2026327.60-1.35--
Mon 27 Apr, 2026327.60-1.35--
Fri 24 Apr, 2026327.60-1.35--
Thu 23 Apr, 2026327.60-1.35--
Wed 22 Apr, 2026327.60-1.35--
Tue 21 Apr, 2026327.60-1.350%-
Mon 20 Apr, 2026327.60-2.300%-
Fri 17 Apr, 2026327.60-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 25 May, 20261090.000%0.2057.89%9.23
Fri 22 May, 20261090.000%0.25-24%5.85
Thu 21 May, 20261090.000%0.50-18.7%7.69
Wed 20 May, 20261090.000%0.60-4.65%9.46
Tue 19 May, 20261090.000%0.85-9.79%9.92
Mon 18 May, 20261090.000%1.30-7.14%11
Fri 15 May, 20261090.000%1.55-16.76%11.85
Thu 14 May, 20261090.000%1.15-0.54%14.23
Wed 13 May, 20261090.000%1.50-7.92%14.31
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top