ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 375

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

BSE SPOT Price: 4041.10 as on 12 Jun, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 4149.77
Target up: 4122.6
Target up: 4095.43
Target down: 4001.17
Target down: 3974
Target down: 3946.83
Target down: 3852.57

Date Close Open High Low Volume
12 Fri Jun 20264041.103950.004055.503906.902.89 M
11 Thu Jun 20263888.303909.903954.103865.002.2 M
10 Wed Jun 20263929.504012.004029.003913.103.01 M
09 Tue Jun 20263996.303955.804032.903950.803.32 M
08 Mon Jun 20263916.803812.503957.003784.803.95 M
05 Fri Jun 20263880.004053.004121.003822.906.66 M
04 Thu Jun 20264033.403949.004104.903926.404.25 M
03 Wed Jun 20263966.103935.504018.003855.005.06 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 4400 4200 4500 These will serve as resistance

Maximum PUT writing has been for strikes: 4000 3800 3900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 4050 3850 4000

Put to Call Ratio (PCR) has decreased for strikes: 3750 3450 3400 3650

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026128.95-11.18%118.8532.98%0.7
Thu 11 Jun, 202671.250.76%222.95-10.12%0.47
Wed 10 Jun, 202691.9012.54%204.1012.16%0.53
Tue 09 Jun, 2026128.15-4.23%158.305.71%0.53
Mon 08 Jun, 2026103.60-6.86%214.75-5.41%0.48
Fri 05 Jun, 2026100.6040.29%241.756.63%0.47
Thu 04 Jun, 2026158.6514.02%151.750.29%0.62
Wed 03 Jun, 2026142.1534.79%185.207.45%0.7
Tue 02 Jun, 2026115.1579.8%192.8019.7%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026105.40-11.33%144.90-1.31%0.31
Thu 11 Jun, 202657.853.07%258.45-6.93%0.28
Wed 10 Jun, 202675.904.25%237.80-8.57%0.31
Tue 09 Jun, 2026107.501.15%186.5019.97%0.35
Mon 08 Jun, 202687.95-5.48%247.75-4.96%0.3
Fri 05 Jun, 202685.3054.13%276.45-7.47%0.3
Thu 04 Jun, 2026135.206.82%175.001.19%0.49
Wed 03 Jun, 2026121.2011.87%212.70-5.28%0.52
Tue 02 Jun, 202697.1058.17%221.60-12.43%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202685.551.88%172.959%0.48
Thu 11 Jun, 202646.60-4.63%296.15-7.96%0.45
Wed 10 Jun, 202662.453.72%275.953.29%0.47
Tue 09 Jun, 202689.80-7.19%277.850%0.47
Mon 08 Jun, 202673.700.29%277.85-8.71%0.44
Fri 05 Jun, 202671.9536.42%314.15-13.28%0.48
Thu 04 Jun, 2026116.5018.97%206.606.67%0.76
Wed 03 Jun, 2026103.802.15%252.05-1.91%0.84
Tue 02 Jun, 202680.8516.11%256.80-11.78%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202669.05-1.68%204.750%0.25
Thu 11 Jun, 202637.603.11%339.40-1.41%0.25
Wed 10 Jun, 202651.556.31%316.95-0.56%0.26
Tue 09 Jun, 202674.10-0.69%252.05-4.55%0.27
Mon 08 Jun, 202661.10-9.79%325.30-16.24%0.29
Fri 05 Jun, 202661.4030.09%353.10-2.08%0.31
Thu 04 Jun, 202698.000.5%240.60-10.85%0.41
Wed 03 Jun, 202687.706.32%284.054.71%0.46
Tue 02 Jun, 202668.0516.66%295.25-26.6%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202654.30-0.41%246.150%0.24
Thu 11 Jun, 202630.35-1.47%391.30-1.68%0.24
Wed 10 Jun, 202642.60-5.2%353.85-2.19%0.24
Tue 09 Jun, 202661.50-37.11%295.100%0.23
Mon 08 Jun, 202651.9579.26%350.65-2.14%0.15
Fri 05 Jun, 202651.4516.5%378.30-4.1%0.27
Thu 04 Jun, 202682.90-3.38%271.95-2.99%0.33
Wed 03 Jun, 202674.954.9%322.70-12.23%0.32
Tue 02 Jun, 202656.2016.77%333.604.09%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202644.30-12.36%281.05-3.07%0.34
Thu 11 Jun, 202624.95-2.56%446.10-0.91%0.31
Wed 10 Jun, 202635.100.23%401.10-2.95%0.31
Tue 09 Jun, 202651.25-7.5%327.550.45%0.32
Mon 08 Jun, 202643.50-4.68%411.80-2.18%0.29
Fri 05 Jun, 202643.5016.91%433.10-3.91%0.28
Thu 04 Jun, 202670.000.77%308.60-4.27%0.34
Wed 03 Jun, 202662.903.46%356.103.6%0.36
Tue 02 Jun, 202646.709.19%377.20-7.78%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202635.25-5.01%321.601.63%0.29
Thu 11 Jun, 202620.350.15%481.30-1.6%0.27
Wed 10 Jun, 202628.655.61%357.50-1.06%0.28
Tue 09 Jun, 202642.75-1.83%371.05-2.58%0.29
Mon 08 Jun, 202636.05-1.65%445.15-2.51%0.3
Fri 05 Jun, 202636.304.4%483.00-0.5%0.3
Thu 04 Jun, 202658.50-4.5%347.60-4.76%0.31
Wed 03 Jun, 202652.200.76%378.00-0.94%0.31
Tue 02 Jun, 202639.003.12%415.00-15.87%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202628.40-11.38%366.35-2.13%0.26
Thu 11 Jun, 202616.80-2.93%520.00-0.87%0.23
Wed 10 Jun, 202624.001.27%486.85-0.74%0.23
Tue 09 Jun, 202635.15-3.05%413.95-0.12%0.23
Mon 08 Jun, 202630.85-2.85%494.000%0.23
Fri 05 Jun, 202631.3521.92%519.35-0.86%0.22
Thu 04 Jun, 202648.65-6.53%386.50-0.61%0.27
Wed 03 Jun, 202645.453.52%418.50-0.36%0.25
Tue 02 Jun, 202632.1511.38%457.800.49%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202623.00-0.73%420.80-5.56%0.06
Thu 11 Jun, 202613.95-4.77%510.00-1.82%0.07
Wed 10 Jun, 202619.853.49%526.85-1.79%0.06
Tue 09 Jun, 202629.15-1.66%472.850%0.07
Mon 08 Jun, 202625.90-3.21%472.850%0.07
Fri 05 Jun, 202626.6527.86%472.850%0.06
Thu 04 Jun, 202640.80-0.58%472.850%0.08
Wed 03 Jun, 202639.155.7%472.85-18.84%0.08
Tue 02 Jun, 202627.1041.7%320.750%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202618.90-3.89%462.85-4.7%0.05
Thu 11 Jun, 202611.65-1.03%622.15-0.67%0.05
Wed 10 Jun, 202616.554.55%589.000%0.05
Tue 09 Jun, 202624.400.98%504.00-5.06%0.06
Mon 08 Jun, 202621.90-0.23%572.95-1.25%0.06
Fri 05 Jun, 202622.1515.75%594.70-1.23%0.06
Thu 04 Jun, 202634.200.13%472.300.62%0.07
Wed 03 Jun, 202632.65-0.61%489.100.63%0.07
Tue 02 Jun, 202622.4026.66%558.005.26%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202615.558.28%978.25--
Thu 11 Jun, 202610.05-2.31%978.25--
Wed 10 Jun, 202614.0510.9%978.25--
Tue 09 Jun, 202620.30-9.83%978.25--
Mon 08 Jun, 202618.454.85%978.25--
Fri 05 Jun, 202619.50725%978.25--
Thu 04 Jun, 202628.801900%978.25--
Wed 03 Jun, 202640.00-978.25--
Tue 02 Jun, 202699.65-978.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 202612.600.77%600.000%0.03
Thu 11 Jun, 20268.35-0.7%600.000%0.03
Wed 10 Jun, 202611.80-0.53%600.000%0.03
Tue 09 Jun, 202617.20-0.98%600.000%0.03
Mon 08 Jun, 202615.650.06%671.00-6.25%0.03
Fri 05 Jun, 202616.5015.27%711.30-2.04%0.03
Thu 04 Jun, 202624.103.02%509.000%0.03
Wed 03 Jun, 202623.200.69%595.000%0.03
Tue 02 Jun, 202615.657.51%632.00-7.55%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20268.75-0.19%679.000%0.02
Thu 11 Jun, 20266.00-7.8%679.000%0.02
Wed 10 Jun, 20268.55-3.19%679.000%0.02
Tue 09 Jun, 202612.05-0.58%679.00-12%0.02
Mon 08 Jun, 202611.65-0.25%757.90-3.85%0.02
Fri 05 Jun, 202611.953.8%822.50-3.7%0.02
Thu 04 Jun, 202617.155.56%468.000%0.02
Wed 03 Jun, 202616.705.89%468.000%0.02
Tue 02 Jun, 202611.252.98%468.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 20266.05-1.65%1284.20--
Thu 11 Jun, 20264.45-6.14%--
Wed 10 Jun, 20266.35-2.8%--
Tue 09 Jun, 20268.706.75%--
Mon 08 Jun, 20268.403.66%--
Fri 05 Jun, 20268.9517.7%--
Thu 04 Jun, 202612.755.43%--
Wed 03 Jun, 202612.7513.57%--
Tue 02 Jun, 20268.252.53%--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026155.90-17.15%96.153.9%1.08
Thu 11 Jun, 202687.6511.09%189.65-1.53%0.86
Wed 10 Jun, 2026110.308.47%174.352.98%0.97
Tue 09 Jun, 2026151.551.13%131.852.65%1.02
Mon 08 Jun, 2026122.053.95%186.800.71%1.01
Fri 05 Jun, 2026118.3522.9%211.20-18.26%1.04
Thu 04 Jun, 2026181.85-21.5%126.45-0.14%1.57
Wed 03 Jun, 2026163.1537.92%159.507.62%1.23
Tue 02 Jun, 2026137.1089.28%163.656.35%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026185.60-12.77%77.40-3.28%0.92
Thu 11 Jun, 2026107.0510.56%161.80-1.69%0.83
Wed 10 Jun, 2026132.6510.57%148.5014.81%0.93
Tue 09 Jun, 2026178.05-15.13%108.95-0.87%0.89
Mon 08 Jun, 2026144.2539.63%156.90-9.21%0.77
Fri 05 Jun, 2026138.5020.77%180.4511.11%1.18
Thu 04 Jun, 2026210.50-9.78%104.056.58%1.28
Wed 03 Jun, 2026188.1017.75%135.8549.02%1.08
Tue 02 Jun, 2026161.05997.37%138.75138%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026219.20-2.8%61.3521.68%1.33
Thu 11 Jun, 2026130.6037.88%134.85-3.19%1.06
Wed 10 Jun, 2026156.104.41%122.80-4.35%1.51
Tue 09 Jun, 2026207.25-10.89%89.80-2.02%1.65
Mon 08 Jun, 2026167.70-9.73%132.702.22%1.5
Fri 05 Jun, 2026161.5570.76%154.859.36%1.33
Thu 04 Jun, 2026241.85-7.81%84.65-1.32%2.07
Wed 03 Jun, 2026218.2542.82%114.2017.56%1.93
Tue 02 Jun, 2026187.50232.58%117.4037.1%2.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026260.70-20.63%49.251.42%2.58
Thu 11 Jun, 2026156.5513.31%112.3513.5%2.02
Wed 10 Jun, 2026183.400%101.450%2.02
Tue 09 Jun, 2026242.05-17.43%72.10-0.16%2.02
Mon 08 Jun, 2026198.45-12.44%110.2012.66%1.67
Fri 05 Jun, 2026187.10103.83%130.5526.83%1.3
Thu 04 Jun, 2026277.85-8.73%70.6013.54%2.09
Wed 03 Jun, 2026243.5592.44%95.3547.69%1.68
Tue 02 Jun, 2026216.60750%97.75120.34%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026296.45-7.58%37.251.64%3.14
Thu 11 Jun, 2026185.307.57%90.352.13%2.86
Wed 10 Jun, 2026213.95-0.77%82.100.13%3.01
Tue 09 Jun, 2026277.10-10.67%58.05-2.21%2.98
Mon 08 Jun, 2026225.65-2.02%90.2018.77%2.72
Fri 05 Jun, 2026215.8025.11%109.108.82%2.25
Thu 04 Jun, 2026314.90-20.87%55.90-2.31%2.58
Wed 03 Jun, 2026298.0086.02%77.854.59%2.09
Tue 02 Jun, 2026251.0010.65%79.808.81%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026339.35112.24%28.057.19%4.88
Thu 11 Jun, 2026216.304.26%73.204.19%9.65
Wed 10 Jun, 2026247.400%65.855.09%9.66
Tue 09 Jun, 2026295.00-2.08%45.90-5.05%9.19
Mon 08 Jun, 2026276.402.13%73.7552.68%9.48
Fri 05 Jun, 2026243.1095.83%89.7052.82%6.34
Thu 04 Jun, 2026310.150%45.6517.47%8.13
Wed 03 Jun, 2026310.15200%65.4544.35%6.92
Tue 02 Jun, 2026654.200%64.4511400%14.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026380.25-1.36%21.85-9.28%4.73
Thu 11 Jun, 2026251.55-2.22%57.606.99%5.15
Wed 10 Jun, 2026286.80-0.44%53.150.57%4.7
Tue 09 Jun, 2026359.35-1.74%36.25-4.01%4.65
Mon 08 Jun, 2026322.000%59.702.62%4.77
Fri 05 Jun, 2026276.051.77%73.758.21%4.64
Thu 04 Jun, 2026396.70-11.37%35.502.28%4.37
Wed 03 Jun, 2026370.4073.47%52.9015.57%3.78
Tue 02 Jun, 2026310.005.76%52.253.99%5.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026286.800%18.30-15.79%5.54
Thu 11 Jun, 2026286.80-3.7%45.5523.02%6.58
Wed 10 Jun, 2026379.800%42.258.59%5.15
Tue 09 Jun, 2026379.803.85%28.45-23.81%4.74
Mon 08 Jun, 2026337.15-3.7%48.2516.67%6.46
Fri 05 Jun, 2026320.00575%59.5518.03%5.33
Thu 04 Jun, 2026710.000%28.20-30.68%30.5
Wed 03 Jun, 2026710.000%42.0557.14%44
Tue 02 Jun, 2026710.000%41.2583.61%28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026480.00-1.34%13.35-11.02%5.27
Thu 11 Jun, 2026328.00-0.67%35.25-0.23%5.85
Wed 10 Jun, 2026358.25-0.66%33.85-9.16%5.82
Tue 09 Jun, 2026370.300%22.35-15.33%6.36
Mon 08 Jun, 2026370.300.67%38.25-2.99%7.52
Fri 05 Jun, 2026351.85-3.23%48.1572.31%7.8
Thu 04 Jun, 2026531.050.65%21.604.46%4.38
Wed 03 Jun, 2026456.00-3.14%33.807.79%4.22
Tue 02 Jun, 2026412.65-4.22%32.8526.95%3.79
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026409.000%10.85-13.25%36
Thu 11 Jun, 2026409.000%27.2531.75%41.5
Wed 10 Jun, 2026409.000%26.1514.55%31.5
Tue 09 Jun, 2026409.000%17.2017.02%27.5
Mon 08 Jun, 2026409.000%29.40213.33%23.5
Fri 05 Jun, 2026409.000%38.55-7.5
Thu 04 Jun, 2026409.000%292.35--
Wed 03 Jun, 2026409.00-66.67%292.35--
Tue 02 Jun, 2026579.000%292.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026572.800.74%8.55-0.49%8.82
Thu 11 Jun, 2026410.000.74%20.852.7%8.93
Wed 10 Jun, 2026450.002.27%20.452.51%8.76
Tue 09 Jun, 2026494.003.94%13.65-3.75%8.74
Mon 08 Jun, 2026474.60-1.55%23.603.45%9.44
Fri 05 Jun, 2026433.401.57%30.9016.95%8.98
Thu 04 Jun, 2026625.00-0.78%13.55-3.03%7.8
Wed 03 Jun, 2026516.75-5.19%22.255.69%7.98
Tue 02 Jun, 2026513.301.5%20.8015.81%7.16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026966.750%7.10-31.58%13
Thu 11 Jun, 2026966.750%15.75245.45%19
Wed 10 Jun, 2026966.750%16.75-8.33%5.5
Tue 09 Jun, 2026966.750%10.85-6
Mon 08 Jun, 2026966.750%245.40--
Fri 05 Jun, 2026966.750%245.40--
Thu 04 Jun, 2026966.750%245.40--
Wed 03 Jun, 2026966.750%245.40--
Tue 02 Jun, 2026966.750%245.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026610.201.82%5.70-27.47%7.73
Thu 11 Jun, 2026556.000%12.2017.06%10.85
Wed 10 Jun, 2026556.005.77%12.65-2.67%9.27
Tue 09 Jun, 2026619.501.96%8.70-6.09%10.08
Mon 08 Jun, 2026520.000%14.70-5.42%10.94
Fri 05 Jun, 2026520.0010.87%19.9070.52%11.57
Thu 04 Jun, 2026680.0015%8.85-8.95%7.52
Wed 03 Jun, 2026650.00-6.98%14.355.56%9.5
Tue 02 Jun, 2026574.80-2.27%13.1521.21%8.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026635.300%4.7520.65%55.5
Thu 11 Jun, 2026635.300%9.6021.05%46
Wed 10 Jun, 2026635.300%9.85-15.56%38
Tue 09 Jun, 2026635.300%7.5026.76%45
Mon 08 Jun, 2026635.300%12.002.9%35.5
Fri 05 Jun, 2026635.300%16.3086.49%34.5
Thu 04 Jun, 2026635.30100%6.858.82%18.5
Wed 03 Jun, 2026675.000%11.5013.33%34
Tue 02 Jun, 2026675.000%10.90130.77%30
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026648.000%4.35-4.7%4.13
Thu 11 Jun, 2026611.000%7.9517%4.33
Wed 10 Jun, 2026629.250%8.65-1.48%3.7
Tue 09 Jun, 2026629.250%6.55-9.38%3.76
Mon 08 Jun, 2026629.251.89%9.85-4.27%4.15
Fri 05 Jun, 2026617.456%13.6081.4%4.42
Thu 04 Jun, 2026655.000%5.90-16.23%2.58
Wed 03 Jun, 2026655.000%10.1041.28%3.08
Tue 02 Jun, 2026685.00-10.71%9.25109.62%2.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026928.75-3.70--
Thu 11 Jun, 2026928.75-16.55--
Wed 10 Jun, 2026928.75-16.55--
Tue 09 Jun, 2026928.75-16.55--
Mon 08 Jun, 2026928.75-16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Jun, 2026683.350%3.40-3.51%2.67
Thu 11 Jun, 2026683.350%5.953.42%2.77
Wed 10 Jun, 2026754.000%5.70-4.49%2.67
Tue 09 Jun, 2026754.000%4.70-0.41%2.8
Mon 08 Jun, 2026754.000%6.8511.56%2.81
Fri 05 Jun, 2026709.50-0.57%9.4575.7%2.52
Thu 04 Jun, 2026900.00-0.56%3.852.45%1.43
Wed 03 Jun, 2026820.90-0.56%6.9029.63%1.38
Tue 02 Jun, 2026777.25-28.51%6.1510.53%1.06
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top