ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 200

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 23 Nov, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

BSE SPOT Price: 3790.00 as on 05 Nov, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3951.53
Target up: 3911.15
Target up: 3870.77
Target down: 3761.23
Target down: 3720.85
Target down: 3680.47
Target down: 3570.93

Date Close Open High Low Volume
05 Thu Nov 20263790.003665.003842.003651.7010.41 M
03 Tue Nov 20263665.703502.003677.903471.706.06 M
02 Mon Nov 20263490.003524.903535.003475.401.98 M
30 Fri Oct 20263510.403490.003525.003465.602.79 M
29 Thu Oct 20263502.003490.003537.503482.802.8 M
28 Wed Oct 20263485.003440.003509.803425.103.04 M
27 Tue Oct 20263441.103379.003467.003375.104.51 M
26 Mon Oct 20263359.003213.003379.303213.004.23 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3700 4000 3800 These will serve as resistance

Maximum PUT writing has been for strikes: 3700 3500 3300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3750 3650 3700 3600

Put to Call Ratio (PCR) has decreased for strikes: 2600 2950 3900 3400

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026100.9080.01%109.90201.69%0.57
Fri 30 Oct, 202639.2518.37%334.000.85%0.34
Thu 29 Oct, 202642.555.4%320.25-1.4%0.4
Wed 28 Oct, 202644.4022.2%329.700%0.43
Tue 27 Oct, 202637.7524.89%372.60161.9%0.52
Mon 26 Oct, 202628.6542.69%440.0051.67%0.25
Fri 23 Oct, 202616.802.82%564.00104.55%0.23
Thu 22 Oct, 202620.3012.2%545.0049.15%0.12
Wed 21 Oct, 202621.1031.75%493.001.72%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202679.50-137.45-0.35
Fri 30 Oct, 202672.60-688.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202661.90144.32%168.7545.78%0.36
Fri 30 Oct, 202625.057.65%408.25-0.46%0.6
Thu 29 Oct, 202627.1513.54%407.00-2.68%0.65
Wed 28 Oct, 202628.5587.71%416.852.13%0.76
Tue 27 Oct, 202625.2074.81%465.0025.1%1.39
Mon 26 Oct, 202619.55-529.40103.88%1.95
Fri 23 Oct, 202664.90-640.007.5%-
Thu 22 Oct, 202664.90-625.0041.18%-
Wed 21 Oct, 202664.90-630.001.8%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 202636.7598.9%246.45103300%0.24
Fri 30 Oct, 202615.606.86%505.00-0
Thu 29 Oct, 202617.856.97%776.10--
Wed 28 Oct, 202619.15-13.03%776.10--
Tue 27 Oct, 202618.0032.31%776.10--
Mon 26 Oct, 202614.4055.05%--
Fri 23 Oct, 20269.0517.07%--
Thu 22 Oct, 202610.507.03%--
Wed 21 Oct, 202611.054.02%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 20266.10-14.35%1106.55--
Fri 30 Oct, 20264.2011.97%1106.55--
Thu 29 Oct, 20264.9015.04%--
Wed 28 Oct, 20265.1045.49%--
Tue 27 Oct, 20266.00103.79%--
Mon 26 Oct, 20264.80131.76%--
Fri 23 Oct, 20263.9021.31%--
Thu 22 Oct, 20264.00-3.17%--
Wed 21 Oct, 20264.7517.76%--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026126.45169.37%86.303655.17%0.82
Fri 30 Oct, 202649.150.41%287.8531.82%0.06
Thu 29 Oct, 202653.009.11%270.2510%0.04
Wed 28 Oct, 202655.3044.69%294.05-0.04
Tue 27 Oct, 202646.45128.68%607.30--
Mon 26 Oct, 202635.00-607.30--
Fri 23 Oct, 202690.60-607.30--
Thu 22 Oct, 202690.60-607.30--
Wed 21 Oct, 202690.60-607.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026156.6588.09%66.40746.95%0.78
Fri 30 Oct, 202662.000.79%249.900.91%0.17
Thu 29 Oct, 202666.055.16%242.704.28%0.17
Wed 28 Oct, 202667.5014.28%256.9011.38%0.18
Tue 27 Oct, 202658.0034.51%295.407.39%0.18
Mon 26 Oct, 202642.9542.13%355.0091.3%0.23
Fri 23 Oct, 202624.6531.3%480.0014.29%0.17
Thu 22 Oct, 202629.5511.45%440.5057.84%0.19
Wed 21 Oct, 202630.8575.88%447.0036%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026187.9529.94%50.85833.63%1.25
Fri 30 Oct, 202678.75-3.86%218.6018.95%0.17
Thu 29 Oct, 202681.0517.22%212.0075.93%0.14
Wed 28 Oct, 202682.7528.06%223.15157.14%0.09
Tue 27 Oct, 202670.8548.68%262.00425%0.05
Mon 26 Oct, 202652.70128.79%450.000%0.01
Fri 23 Oct, 202630.2533.33%450.0033.33%0.03
Thu 22 Oct, 202636.15167.57%431.2550%0.03
Wed 21 Oct, 202637.2576.19%338.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026228.25-19.18%38.85215.77%0.81
Fri 30 Oct, 202694.901.97%185.25-2.88%0.21
Thu 29 Oct, 202699.7529.94%180.7519.56%0.22
Wed 28 Oct, 2026100.7012.32%192.9513.9%0.24
Tue 27 Oct, 202687.0034.7%225.6068.98%0.23
Mon 26 Oct, 202665.0556.77%278.1551.6%0.19
Fri 23 Oct, 202637.3533.73%384.3065.91%0.19
Thu 22 Oct, 202643.807.59%362.0024.53%0.16
Wed 21 Oct, 202645.802.86%354.0010.42%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026268.95-59.15%29.7069.07%0.74
Fri 30 Oct, 2026117.85209.05%156.1527.06%0.18
Thu 29 Oct, 2026122.0576.09%152.2539.8%0.44
Wed 28 Oct, 2026122.0593.01%164.2549.02%0.55
Tue 27 Oct, 2026104.3536.84%193.8025.15%0.71
Mon 26 Oct, 202679.55104.9%242.05640.91%0.78
Fri 23 Oct, 202646.309.68%345.85120%0.22
Thu 22 Oct, 202652.7536.76%321.000%0.11
Wed 21 Oct, 202655.45134.48%321.00100%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026312.15-24.91%23.0510.67%1.27
Fri 30 Oct, 2026139.80-0.87%130.70-2.82%0.86
Thu 29 Oct, 2026145.70-2.24%126.90-4.64%0.88
Wed 28 Oct, 2026144.8526.49%137.7556.56%0.9
Tue 27 Oct, 2026126.2010.85%166.6014.81%0.73
Mon 26 Oct, 202696.8064.46%210.8069.47%0.7
Fri 23 Oct, 202656.50-2.18%307.7012.83%0.68
Thu 22 Oct, 202665.0023.48%276.1529.1%0.59
Wed 21 Oct, 202667.6033.93%287.757.54%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026356.40-23.82%18.10-13.53%1.85
Fri 30 Oct, 2026164.75-12.56%109.20-2.62%1.63
Thu 29 Oct, 2026173.80-19.28%105.006.7%1.46
Wed 28 Oct, 2026172.1511.59%115.00137.67%1.11
Tue 27 Oct, 2026150.95141.67%141.45225%0.52
Mon 26 Oct, 2026117.35226.09%181.50954.55%0.39
Fri 23 Oct, 202669.9595.74%270.00120%0.12
Thu 22 Oct, 202678.7523.68%259.400%0.11
Wed 21 Oct, 202682.15171.43%259.4025%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026404.60-22.02%14.50-32.37%1.37
Fri 30 Oct, 2026198.20-10.53%88.95-3.86%1.58
Thu 29 Oct, 2026203.95-8.12%86.301.48%1.47
Wed 28 Oct, 2026202.05-7.41%94.8511.1%1.33
Tue 27 Oct, 2026177.606.48%118.4054.36%1.11
Mon 26 Oct, 2026140.5568.18%154.90105.21%0.77
Fri 23 Oct, 202684.9013.13%236.653.38%0.63
Thu 22 Oct, 202696.5516.58%207.9514.11%0.69
Wed 21 Oct, 202698.2045.57%218.707.8%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026448.40-43.31%11.85-9.25%2.41
Fri 30 Oct, 2026229.80-0.7%72.35-3.06%1.5
Thu 29 Oct, 2026237.60-3.21%69.807.44%1.54
Wed 28 Oct, 2026231.5520.86%77.4030.37%1.39
Tue 27 Oct, 2026205.85-3.17%98.4012.72%1.29
Mon 26 Oct, 2026166.4599.6%131.10758.46%1.1
Fri 23 Oct, 2026102.8559.12%204.65-1.52%0.26
Thu 22 Oct, 2026116.9537.07%181.7032%0.42
Wed 21 Oct, 2026116.85103.51%188.2578.57%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026499.00-19.85%10.054.12%1.69
Fri 30 Oct, 2026265.35-2.46%59.403.34%1.3
Thu 29 Oct, 2026274.25-2.59%56.451.1%1.23
Wed 28 Oct, 2026272.25-2.58%62.907.87%1.18
Tue 27 Oct, 2026239.75-19.81%81.205.12%1.07
Mon 26 Oct, 2026196.1033.8%110.4572.02%0.81
Fri 23 Oct, 2026122.7047.12%176.4515.94%0.63
Thu 22 Oct, 2026139.0040.56%152.3538.81%0.8
Wed 21 Oct, 2026140.25127.76%159.9028.18%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026594.90-7.73%8.5024.8%4.08
Fri 30 Oct, 2026299.80-0.48%47.15-2.04%3.02
Thu 29 Oct, 2026311.90-6.31%45.306.69%3.07
Wed 28 Oct, 2026306.550.45%50.9012.62%2.69
Tue 27 Oct, 2026270.70-27.3%65.55-6.68%2.4
Mon 26 Oct, 2026226.954.83%91.7532.63%1.87
Fri 23 Oct, 2026145.85107.14%150.5566.28%1.48
Thu 22 Oct, 2026162.90337.5%127.6012.66%1.84
Wed 21 Oct, 2026163.65190.91%134.051981.82%7.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026595.00-21.53%7.35-12.47%1.85
Fri 30 Oct, 2026348.85-5.48%37.65-5.55%1.66
Thu 29 Oct, 2026350.90-0.47%36.150.48%1.66
Wed 28 Oct, 2026351.25-2.32%41.059.02%1.64
Tue 27 Oct, 2026308.5065.69%53.1021.46%1.47
Mon 26 Oct, 2026261.75-5.68%76.6018.67%2.01
Fri 23 Oct, 2026171.80113.4%127.2021.6%1.6
Thu 22 Oct, 2026189.45104.21%105.2028.61%2.8
Wed 21 Oct, 2026190.4572.73%111.7521.73%4.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026388.000%6.70-0.74%4.34
Fri 30 Oct, 2026396.550%29.70-2.17%4.37
Thu 29 Oct, 2026396.550.81%29.051.09%4.47
Wed 28 Oct, 2026384.901.65%32.85-3.86%4.46
Tue 27 Oct, 2026343.006.14%43.152.7%4.71
Mon 26 Oct, 2026298.70338.46%63.55354.92%4.87
Fri 23 Oct, 2026201.4013.04%104.4514.02%4.69
Thu 22 Oct, 2026217.109.52%86.7017.58%4.65
Wed 21 Oct, 2026222.002000%92.3021.33%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026735.00-68.38%5.95-6.34%5.4
Fri 30 Oct, 2026433.70-0.12%23.952.36%1.82
Thu 29 Oct, 2026435.95-0.12%23.256.86%1.78
Wed 28 Oct, 2026444.15-0.12%26.253.55%1.66
Tue 27 Oct, 2026388.95202.82%34.65-13.97%1.6
Mon 26 Oct, 2026333.75-11.53%52.5048.15%5.64
Fri 23 Oct, 2026234.45352.11%86.0526.25%3.37
Thu 22 Oct, 2026247.854.41%69.9512.03%12.07
Wed 21 Oct, 2026255.507.94%75.958.05%11.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026394.800%5.20-9.25%37.86
Fri 30 Oct, 2026394.800%18.90-21.93%41.71
Thu 29 Oct, 2026394.800%18.6515.79%53.43
Wed 28 Oct, 2026394.800%20.859.49%46.14
Tue 27 Oct, 2026394.800%27.7518.95%42.14
Mon 26 Oct, 2026381.90-42.45264.71%35.43
Fri 23 Oct, 2026346.20-71.80134.48%-
Thu 22 Oct, 2026346.20-55.903.57%-
Wed 21 Oct, 2026346.20-62.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026791.80-2.36%4.65-10.69%7
Fri 30 Oct, 2026518.850%15.202.39%7.66
Thu 29 Oct, 2026535.00-2.3%15.35-3.85%7.48
Wed 28 Oct, 2026518.5512.18%17.1025.89%7.6
Tue 27 Oct, 2026485.005.04%22.2516.8%6.77
Mon 26 Oct, 2026424.0039.46%34.20-0.51%6.09
Fri 23 Oct, 2026300.55180.3%58.2518.99%8.54
Thu 22 Oct, 2026320.0034.69%44.953.51%20.11
Wed 21 Oct, 2026325.0032.43%50.4533.96%26.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026840.605.26%4.10-32.67%10.2
Fri 30 Oct, 2026491.450%12.20-1.62%15.95
Thu 29 Oct, 2026491.450%12.3012.41%16.21
Wed 28 Oct, 2026491.450%14.3580.26%14.42
Tue 27 Oct, 2026491.455.56%17.9546.15%8
Mon 26 Oct, 2026466.50-27.15112.24%5.78
Fri 23 Oct, 2026406.20-45.60--
Thu 22 Oct, 2026406.20-130.00--
Wed 21 Oct, 2026406.20-130.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026495.000%3.6034.25%268.5
Fri 30 Oct, 2026495.000%9.804.71%200
Thu 29 Oct, 2026495.000%10.2021.27%191
Wed 28 Oct, 2026495.000%11.701.94%157.5
Tue 27 Oct, 2026495.000%13.95-7.49%154.5
Mon 26 Oct, 2026495.00-21.805.03%167
Fri 23 Oct, 2026438.60-37.4536.48%-
Thu 22 Oct, 2026438.60-26.9597.46%-
Wed 21 Oct, 2026438.60-31.8087.3%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026472.65-3.25108.33%-
Tue 27 Oct, 2026472.65-7.85111.76%-
Mon 26 Oct, 2026472.65-8.5515.91%-
Fri 23 Oct, 2026472.65-9.7511.39%-
Thu 22 Oct, 2026472.65-11.456.76%-
Wed 21 Oct, 2026472.65-17.10-1.33%-
Mon 19 Oct, 2026472.65-28.8082.93%-
Fri 16 Oct, 2026472.65-20.4524.24%-
Thu 15 Oct, 2026472.65-24.806.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026700.900%3.10-4.99%104.75
Fri 30 Oct, 2026440.000%6.702.56%110.25
Thu 29 Oct, 2026440.000%7.40-9.09%107.5
Wed 28 Oct, 2026440.000%8.15-5.02%118.25
Tue 27 Oct, 2026440.000%9.605.96%124.5
Mon 26 Oct, 2026440.000%13.555.62%117.5
Fri 23 Oct, 2026440.00300%22.6541.27%111.25
Thu 22 Oct, 2026434.000%15.35-1.87%315
Wed 21 Oct, 2026434.000%19.5058.91%321
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026544.95-2.70-19.12%-
Tue 27 Oct, 2026544.95-6.00-24.44%-
Mon 26 Oct, 2026544.95-6.45-16.67%-
Fri 23 Oct, 2026544.95-6.95-10%-
Thu 22 Oct, 2026544.95-7.557.14%-
Wed 21 Oct, 2026544.95-10.6047.37%-
Mon 19 Oct, 2026544.95-17.403700%-
Fri 16 Oct, 2026544.95-13.200%-
Thu 15 Oct, 2026544.95-13.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026583.25-2.50-41.14%-
Tue 27 Oct, 2026583.25-5.007.48%-
Mon 26 Oct, 2026583.25-5.303.89%-
Fri 23 Oct, 2026583.25-5.80-7.21%-
Thu 22 Oct, 2026583.25-6.453.04%-
Wed 21 Oct, 2026583.25-8.8015.18%-
Mon 19 Oct, 2026583.25-12.9527.23%-
Fri 16 Oct, 2026583.25-8.3518.13%-
Thu 15 Oct, 2026583.25-11.80159.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 05 Nov, 2026917.6533.33%1.80-50%14.08
Fri 30 Oct, 2026911.200%3.90-0.88%37.56
Thu 29 Oct, 2026911.200%4.05-10.73%37.89
Wed 28 Oct, 2026911.20-4.45-1.04%42.44
Tue 27 Oct, 2026807.15-4.958.43%-
Mon 26 Oct, 2026807.15-6.15401.41%-
Fri 23 Oct, 2026807.15-8.1544.9%-
Thu 22 Oct, 2026807.15-4.95-7.55%-
Wed 21 Oct, 2026807.15-7.10-10.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026749.00-1.15-3.45%-
Tue 27 Oct, 2026749.00-3.4020.83%-
Mon 26 Oct, 2026749.00-2.95-22.58%-
Fri 23 Oct, 2026749.00-2.700%-
Thu 22 Oct, 2026749.00-2.70-48.33%-
Wed 21 Oct, 2026749.00-3.400%-
Mon 19 Oct, 2026749.00-5.05--
Fri 16 Oct, 2026749.00-26.80--
Thu 15 Oct, 2026749.00-26.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 2026972.70-0.95-32.48%-

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top