ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 200

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

BSE SPOT Price: 3363.00 as on 16 Oct, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3520.6
Target up: 3441.8
Target up: 3409
Target up: 3376.2
Target down: 3297.4
Target down: 3264.6
Target down: 3231.8

Date Close Open High Low Volume
16 Fri Oct 20263363.003450.003455.003310.604.64 M
15 Thu Oct 20263428.003342.003445.003315.205.22 M
14 Wed Oct 20263338.003375.403408.303320.003 M
13 Tue Oct 20263375.403332.003403.203290.204.12 M
12 Mon Oct 20263330.203311.003364.403296.703.34 M
09 Fri Oct 20263287.203330.003348.803262.803.24 M
08 Thu Oct 20263334.803355.003389.003311.004.34 M
07 Wed Oct 20263356.003265.003372.603246.506.61 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3400 3500 3300 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 3300 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3000 2950 2900 3100

Put to Call Ratio (PCR) has decreased for strikes: 3450 3350 3250 3300

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202658.601.62%94.00-13.48%0.37
Thu 15 Oct, 2026104.20-3.2%74.8537.55%0.44
Wed 14 Oct, 202674.8532.44%129.102.59%0.31
Tue 13 Oct, 2026101.303.68%103.0514.87%0.4
Mon 12 Oct, 202682.5029.45%130.7511.9%0.36
Tue 06 Oct, 202673.705.51%163.45-6.68%0.41
Mon 05 Oct, 202637.90-10.91%254.45-3.01%0.47
Thu 01 Oct, 202625.3019.15%364.706%0.43
Tue 29 Sep, 202649.907.2%257.557.66%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202641.6522.6%127.50-23.41%0.29
Thu 15 Oct, 202680.9071.94%100.55320.16%0.46
Wed 14 Oct, 202657.1033.71%160.5013.55%0.19
Tue 13 Oct, 202678.909.48%131.9075.41%0.22
Mon 12 Oct, 202663.80168.48%161.801933.33%0.14
Tue 06 Oct, 202657.60122.97%197.70-0.02
Mon 05 Oct, 202628.85-328.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202628.95-27.45%164.85-7.83%0.21
Thu 15 Oct, 202661.9034.45%132.1521.86%0.16
Wed 14 Oct, 202643.508.51%199.501.79%0.18
Tue 13 Oct, 202660.95-6.16%163.1524.79%0.19
Mon 12 Oct, 202648.65108.6%196.95-7.18%0.14
Tue 06 Oct, 202644.80-11.46%234.60-12.75%0.32
Mon 05 Oct, 202622.15-18.49%338.70-2.29%0.33
Thu 01 Oct, 202615.8527.66%450.701.73%0.27
Tue 29 Sep, 202631.0013.17%356.0510.9%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202620.4520.06%204.8515.15%0.13
Thu 15 Oct, 202645.4038.45%167.90106.25%0.14
Wed 14 Oct, 202631.90-3.92%235.2020%0.09
Tue 13 Oct, 202646.8039.95%202.00-6.98%0.07
Mon 12 Oct, 202636.65681.63%234.70-0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202614.7519.05%250.001.41%0.08
Thu 15 Oct, 202634.45-2.04%205.403.5%0.09
Wed 14 Oct, 202623.908.23%278.10-9.97%0.08
Tue 13 Oct, 202635.80-0.16%237.207.63%0.1
Mon 12 Oct, 202627.0574.72%275.85-20.45%0.09
Tue 06 Oct, 202626.90-3.28%317.20-10.1%0.21
Mon 05 Oct, 202613.40-3.43%428.501.23%0.22
Thu 01 Oct, 202610.3513.55%556.002.52%0.21
Tue 29 Sep, 202619.704.91%433.459.91%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202610.652.66%294.35-3.37%0.11
Thu 15 Oct, 202625.05224.69%246.60-0.11
Wed 14 Oct, 202617.70-7.95%483.20--
Tue 13 Oct, 202627.306.88%483.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20268.159.61%342.40-3.42%0.06
Thu 15 Oct, 202619.350%291.85-4.71%0.07
Wed 14 Oct, 202613.45-2.03%369.25-3.83%0.07
Tue 13 Oct, 202621.10-0.31%324.65-0.35%0.07
Mon 12 Oct, 202615.10120.46%362.55-14.29%0.07
Tue 06 Oct, 202616.3512.25%406.101.82%0.19
Mon 05 Oct, 20268.454.49%668.350%0.21
Thu 01 Oct, 20267.5017.94%668.352.48%0.22
Tue 29 Sep, 202613.2014.07%546.2017.09%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20266.2532.54%568.25--
Thu 15 Oct, 202614.50570.45%568.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20264.8010.56%436.05-1.07%0.21
Thu 15 Oct, 202611.30-6.13%380.45-9.98%0.24
Wed 14 Oct, 20267.4013.66%414.650.98%0.25
Tue 13 Oct, 202612.60-11.63%414.60-2.23%0.28
Mon 12 Oct, 20268.9539.46%456.20-6.95%0.25
Tue 06 Oct, 202610.4022.71%497.0512.67%0.38
Mon 05 Oct, 20266.00-0.48%618.004.9%0.41
Thu 01 Oct, 20265.3516.59%740.00-0.17%0.39
Tue 29 Sep, 20269.159.38%620.709.77%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20263.30-5.95%476.050%0.11
Thu 15 Oct, 20267.20-12.4%476.05-4.72%0.1
Wed 14 Oct, 20264.403.06%505.35-2.75%0.1
Tue 13 Oct, 20267.7547.34%558.25-10.66%0.1
Mon 12 Oct, 20265.6568.51%552.10-23.75%0.17
Tue 06 Oct, 20267.1016.94%789.200%0.37
Mon 05 Oct, 20264.30-0.27%789.20-3.61%0.43
Thu 01 Oct, 20263.8015.12%712.500%0.45
Tue 29 Sep, 20266.9512.11%712.5023.88%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 20262.459.62%651.45-0.18%0.22
Thu 15 Oct, 20265.0014.89%573.75-1.55%0.24
Wed 14 Oct, 20263.353.69%647.00-1.36%0.28
Tue 13 Oct, 20265.555.13%625.000.51%0.29
Mon 12 Oct, 20264.05-1.65%647.05-1.02%0.31
Tue 06 Oct, 20265.004.97%690.00-1.34%0.3
Mon 05 Oct, 20263.20-2.94%815.00-0.33%0.32
Thu 01 Oct, 20263.15-0.21%947.00-0.33%0.32
Tue 29 Sep, 20265.1512.68%815.3025.63%0.32

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 202681.5536.5%67.25-20.75%0.58
Thu 15 Oct, 2026132.00-34.99%54.6013.05%1
Wed 14 Oct, 202696.3523.23%101.25-8.6%0.58
Tue 13 Oct, 2026127.50-1.62%79.4533.84%0.78
Mon 12 Oct, 2026104.85215.91%103.40514.62%0.57
Tue 06 Oct, 202693.3016.99%134.00-0.29
Mon 05 Oct, 202649.35335.21%260.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026110.65-7.26%46.95-16.95%0.79
Thu 15 Oct, 2026167.00-27.71%38.4519.08%0.88
Wed 14 Oct, 2026122.959.44%77.403.38%0.53
Tue 13 Oct, 2026158.303.37%61.3512.77%0.57
Mon 12 Oct, 2026131.5015.74%80.4028.94%0.52
Tue 06 Oct, 2026116.50-18.05%107.3052.04%0.46
Mon 05 Oct, 202663.90-1.85%181.30-12.06%0.25
Thu 01 Oct, 202640.9523.82%280.40-12.19%0.28
Tue 29 Sep, 202677.7514.36%185.0524.04%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026145.252.96%32.25-17.74%1.91
Thu 15 Oct, 2026206.30-15.1%27.4510.28%2.4
Wed 14 Oct, 2026156.908.36%58.55-3.51%1.84
Tue 13 Oct, 2026192.05-4.84%45.9013.9%2.07
Mon 12 Oct, 2026162.70-13.6%61.85-5.03%1.73
Tue 06 Oct, 2026143.9036.81%85.40131.43%1.57
Mon 05 Oct, 202681.65-4.31%147.10145.95%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026184.754.2%22.50-9.08%0.91
Thu 15 Oct, 2026248.35-2.4%19.70-3.2%1.04
Wed 14 Oct, 2026187.901.59%43.30-12.82%1.05
Tue 13 Oct, 2026231.40-2.84%34.305.22%1.23
Mon 12 Oct, 2026196.00-12.6%46.5520.21%1.13
Tue 06 Oct, 2026175.40-19.21%66.956.57%0.82
Mon 05 Oct, 2026103.25-19.1%120.25-6.77%0.62
Thu 01 Oct, 202666.5046.25%205.95-0.97%0.54
Tue 29 Sep, 2026121.9022.84%129.7512.11%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026227.45-0.05%15.556.16%0.4
Thu 15 Oct, 2026285.95-0.99%14.200.27%0.37
Wed 14 Oct, 2026223.70-2.65%30.95-12.35%0.37
Tue 13 Oct, 2026271.35-1.19%25.106.92%0.41
Mon 12 Oct, 2026235.85-3.93%35.50-18.79%0.38
Tue 06 Oct, 2026208.90-1%52.2533.2%0.45
Mon 05 Oct, 2026128.60100.27%97.4547.89%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026275.50-10.4%11.3020.51%1.11
Thu 15 Oct, 2026338.55-1.99%10.10-9.58%0.82
Wed 14 Oct, 2026265.25-1.35%22.60-2.22%0.89
Tue 13 Oct, 2026314.60-4.25%18.35-15.78%0.9
Mon 12 Oct, 2026278.15-16.43%27.05-22.37%1.03
Tue 06 Oct, 2026248.65-9.16%40.65-1.84%1.1
Mon 05 Oct, 2026159.00-23.63%77.4511.54%1.02
Thu 01 Oct, 2026104.1091.97%143.6026.52%0.7
Tue 29 Sep, 2026176.2032.36%90.153.13%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026323.05-1.21%8.7014.27%3.23
Thu 15 Oct, 2026385.35-0.9%7.950.65%2.79
Wed 14 Oct, 2026306.95-2.34%16.556.61%2.75
Tue 13 Oct, 2026360.301.18%13.75-13.63%2.52
Mon 12 Oct, 2026319.50-13.78%20.65-7.85%2.95
Tue 06 Oct, 2026287.70-12.3%31.2553.18%2.76
Mon 05 Oct, 2026192.15-20.46%61.551.87%1.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026370.350.16%6.9058.36%5.26
Thu 15 Oct, 2026436.651.99%6.151.79%3.32
Wed 14 Oct, 2026356.250.58%12.45-2.56%3.33
Tue 13 Oct, 2026403.85-1.88%10.00-34.2%3.44
Mon 12 Oct, 2026365.65-2.39%16.457.44%5.13
Tue 06 Oct, 2026334.55-8.39%24.252.78%4.66
Mon 05 Oct, 2026229.252.85%48.6024.6%4.15
Thu 01 Oct, 2026156.0091.1%96.3052.88%3.43
Tue 29 Sep, 2026247.6018.54%60.4060.11%4.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026384.250.48%5.2049.71%3.72
Thu 15 Oct, 2026268.800%4.45-4.79%2.5
Wed 14 Oct, 2026268.800%8.70-2.34%2.62
Tue 13 Oct, 2026268.800%7.60-15.76%2.69
Mon 12 Oct, 2026268.800%12.65-6.78%3.19
Tue 06 Oct, 2026268.800%18.30-8.17%3.42
Mon 05 Oct, 2026268.801.97%37.8531.57%3.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026473.000%4.1539.72%3.54
Thu 15 Oct, 2026532.65-1.58%3.85-26.08%2.53
Wed 14 Oct, 2026455.75-2.77%6.55-2.02%3.37
Tue 13 Oct, 2026478.00-0.61%5.75-21.5%3.35
Mon 12 Oct, 2026459.85-31.16%9.55-27.09%4.24
Tue 06 Oct, 2026420.10-5.75%14.1510.59%4
Mon 05 Oct, 2026309.40-2.51%29.35-1.43%3.41
Thu 01 Oct, 2026220.2537.5%61.9518.56%3.37
Tue 29 Sep, 2026321.0548.62%39.7037.48%3.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026410.70-3.10-1.33%-
Thu 15 Oct, 2026410.70-2.95-31.51%-
Wed 14 Oct, 2026410.70-5.10-43.7%-
Tue 13 Oct, 2026410.70-4.90-9.32%-
Mon 12 Oct, 2026410.70-7.8091.52%-
Tue 06 Oct, 2026410.70-11.0017.28%-
Mon 05 Oct, 2026410.70-23.3076.85%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026610.000%2.502.35%6.67
Thu 15 Oct, 2026610.000%2.40-9.79%6.51
Wed 14 Oct, 2026610.00-0.45%3.80-3.84%7.22
Tue 13 Oct, 2026551.100%3.70-18.2%7.48
Mon 12 Oct, 2026551.101.36%6.10-7.03%9.14
Tue 06 Oct, 2026466.900%8.453.74%9.96
Mon 05 Oct, 2026398.007.32%17.85-7.89%9.6
Thu 01 Oct, 2026295.7062.7%38.5550.62%11.19
Tue 29 Sep, 2026420.051.61%25.0011.25%12.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026491.80-1.754.26%-
Thu 15 Oct, 2026491.80-2.30-28.79%-
Wed 14 Oct, 2026491.80-3.100%-
Tue 13 Oct, 2026491.80-3.45-24.14%-
Mon 12 Oct, 2026491.80-5.30-21.62%-
Tue 06 Oct, 2026491.80-6.959.9%-
Mon 05 Oct, 2026491.80-13.7557.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026687.55-1.65-4.82%-
Thu 15 Oct, 2026687.55-1.60-6.65%-
Wed 14 Oct, 2026687.55-2.55-4.14%-
Tue 13 Oct, 2026687.55-2.50-10.91%-
Mon 12 Oct, 2026687.55-4.15-18.52%-
Tue 06 Oct, 2026687.55-5.65-17.2%-
Mon 05 Oct, 2026687.55-11.0510.03%-
Thu 01 Oct, 2026687.55-24.1011.72%-
Tue 29 Sep, 2026687.55-16.9516.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026661.000%1.60-10.64%23.09
Thu 15 Oct, 2026661.000%1.55-21.09%25.84
Wed 14 Oct, 2026661.000%2.10-5.16%32.75
Tue 13 Oct, 2026661.000%2.05-4.99%34.53
Mon 12 Oct, 2026661.000%3.30-1.27%36.34
Tue 06 Oct, 2026661.00-3.03%4.20-2.97%36.81
Mon 05 Oct, 2026583.450%7.15-4.56%36.79
Thu 01 Oct, 2026468.0532%14.9041.81%38.55
Tue 29 Sep, 2026609.700%11.45-2.29%35.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Oct, 2026855.70-1.2520.97%-
Thu 15 Oct, 2026855.70-1.20-17.33%-
Wed 14 Oct, 2026855.70-1.700%-
Tue 13 Oct, 2026855.70-1.50-24.24%-
Mon 12 Oct, 2026855.70-2.2030.26%-
Tue 06 Oct, 2026855.70-3.05-11.63%-
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top