ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

BSE Call Put options target price & charts for Bse Limited

BSE - Share Bse Limited trades in NSE

Lot size for BSE LIMITED BSE is 200

  BSE Most Active Call Put Options If you want a more indepth option chain analysis of Bse Limited, then click here

 

Available expiries for BSE

BSE Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

BSE SPOT Price: 3409.80 as on 04 Sep, 2026

Bse Limited (BSE) target & price

BSE Target Price
Target up: 3507.47
Target up: 3483.05
Target up: 3458.63
Target up: 3425.17
Target down: 3400.75
Target down: 3376.33
Target down: 3342.87

Date Close Open High Low Volume
04 Fri Sep 20263409.803400.003474.003391.707.98 M
03 Thu Sep 20263306.103199.903316.503198.906.04 M
02 Wed Sep 20263168.003222.603265.003131.506.51 M
01 Tue Sep 20263242.003300.003305.003220.503.14 M
31 Mon Aug 20263282.003405.003408.003216.306.12 M
28 Fri Aug 20263405.003313.003410.003303.004.77 M
27 Thu Aug 20263328.003344.003386.603312.102.5 M
26 Wed Aug 20263325.603325.003392.103309.004.81 M
BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Maximum CALL writing has been for strikes: 3500 3400 3600 These will serve as resistance

Maximum PUT writing has been for strikes: 3500 3300 3200 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3400 3000 3300 3100

Put to Call Ratio (PCR) has decreased for strikes: 3900 2600 2800 2900

BSE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202678.8014.71%152.8032.99%0.54
Thu 03 Sep, 202649.85-14.34%223.00-0.56%0.47
Wed 02 Sep, 202627.9016.21%335.5010.29%0.4
Tue 01 Sep, 202638.558.72%283.354.11%0.42
Mon 31 Aug, 202650.1520.81%244.95-2.37%0.44
Fri 28 Aug, 202688.80-8.96%153.951.02%0.55
Thu 27 Aug, 202667.202.99%213.558.1%0.49
Wed 26 Aug, 202672.6015.04%203.3025.19%0.47
Tue 25 Aug, 202671.6013.51%236.4011.44%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202648.7512.79%221.9522.59%0.29
Thu 03 Sep, 202630.35-15.18%303.30-0.57%0.27
Wed 02 Sep, 202617.5514.84%422.150.57%0.23
Tue 01 Sep, 202623.652.13%368.100.49%0.26
Mon 31 Aug, 202631.35-5.94%324.850.74%0.26
Fri 28 Aug, 202655.905.77%219.65-4.04%0.25
Thu 27 Aug, 202642.5011.85%286.755.7%0.27
Wed 26 Aug, 202646.6013.51%279.4013.28%0.29
Tue 25 Aug, 202645.0511.24%309.7012.61%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202629.806.11%300.851.58%0.23
Thu 03 Sep, 202618.30-14.15%392.30-2.14%0.24
Wed 02 Sep, 202611.456.32%508.00-2.99%0.21
Tue 01 Sep, 202614.608.45%459.25-0.8%0.23
Mon 31 Aug, 202619.55-2.81%413.10-3.95%0.25
Fri 28 Aug, 202634.20-11.96%296.701.11%0.26
Thu 27 Aug, 202626.654.85%371.655.25%0.22
Wed 26 Aug, 202629.5016.51%361.757.13%0.22
Tue 25 Aug, 202628.409.21%382.3011.11%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202618.40-14.02%389.20-0.35%0.14
Thu 03 Sep, 202610.9514.39%481.80-1.21%0.12
Wed 02 Sep, 20267.75-11.96%608.000.35%0.14
Tue 01 Sep, 20269.101.32%547.000.17%0.12
Mon 31 Aug, 202612.302.99%508.50-0.52%0.13
Fri 28 Aug, 202620.4051.18%381.70-4.92%0.13
Thu 27 Aug, 202617.00-1.63%461.051.16%0.21
Wed 26 Aug, 202618.852.41%443.354.15%0.2
Tue 25 Aug, 202618.458.37%476.5023.72%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.30197.02%485.851.11%0.06
Thu 03 Sep, 20267.50-19.24%574.00-1.1%0.17
Wed 02 Sep, 20265.353.04%707.000%0.14
Tue 01 Sep, 20266.358.12%642.400%0.15
Mon 31 Aug, 20268.3016.75%566.400%0.16
Fri 28 Aug, 202613.20-4.71%472.00-0.55%0.18
Thu 27 Aug, 202611.159.82%580.000%0.18
Wed 26 Aug, 202612.3517.06%580.000%0.19
Tue 25 Aug, 202612.4019.85%580.0032.61%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.15-8.17%578.50-0.77%0.13
Thu 03 Sep, 20265.650.92%684.30-1.36%0.12
Wed 02 Sep, 20264.205.57%807.35-0.3%0.12
Tue 01 Sep, 20264.60-3.64%750.00-0.45%0.13
Mon 31 Aug, 20266.3032.88%696.10-0.6%0.13
Fri 28 Aug, 20269.155.39%572.00-0.3%0.17
Thu 27 Aug, 20267.754.16%661.75-0.74%0.18
Wed 26 Aug, 20268.8018.53%646.05-0.44%0.19
Tue 25 Aug, 20269.109.53%663.7042.26%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.0513.1%775.9512.42%0.19
Thu 03 Sep, 20263.15-1.08%861.1011.61%0.19
Wed 02 Sep, 20262.554.58%1004.153.09%0.17
Tue 01 Sep, 20263.050.33%943.50-2.26%0.17
Mon 31 Aug, 20263.353.81%862.000.38%0.18
Fri 28 Aug, 20264.40-4.37%774.00-0.75%0.18
Thu 27 Aug, 20264.350.4%848.450.38%0.18
Wed 26 Aug, 20264.5014.71%840.000.76%0.18
Tue 25 Aug, 20265.2030.81%876.009.58%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026253.05-719.95--
Tue 28 Jul, 2026253.05-719.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026201.35-865.20--
Tue 28 Jul, 2026201.35-865.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 2026159.20-1020.00--
Tue 28 Jul, 2026159.20-1020.00--

BSE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026123.25-16.07%98.3556.27%0.64
Thu 03 Sep, 202680.00-13.67%152.75-5.15%0.34
Wed 02 Sep, 202644.0517.55%252.959.06%0.31
Tue 01 Sep, 202661.2512.48%207.45-1.98%0.34
Mon 31 Aug, 202678.8533.96%173.15-14.74%0.39
Fri 28 Aug, 2026135.00-15.52%101.1524.11%0.61
Thu 27 Aug, 2026102.356.29%149.201.77%0.41
Wed 26 Aug, 2026110.2033.22%142.806.21%0.43
Tue 25 Aug, 2026107.3520.47%173.4034.68%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026183.60-29.25%59.701.34%1.11
Thu 03 Sep, 2026124.85-22.41%98.1025.1%0.78
Wed 02 Sep, 202669.3027.92%175.75-1.81%0.48
Tue 01 Sep, 202695.7023.98%142.45-3.7%0.63
Mon 31 Aug, 2026121.0033.18%116.25-15.21%0.81
Fri 28 Aug, 2026196.40-10.39%63.3016.19%1.27
Thu 27 Aug, 2026150.350.4%98.350.15%0.98
Wed 26 Aug, 2026160.252.28%94.204.6%0.98
Tue 25 Aug, 2026153.6015.51%117.9519.84%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026258.90-22.17%34.75-21.29%1.92
Thu 03 Sep, 2026185.60-36.05%59.8529.85%1.9
Wed 02 Sep, 2026108.35105.52%116.10-28.64%0.93
Tue 01 Sep, 2026144.6534.62%92.2525.66%2.69
Mon 31 Aug, 2026177.3548.51%73.8067.28%2.88
Fri 28 Aug, 2026270.90-6.48%38.558.35%2.56
Thu 27 Aug, 2026211.901.22%60.809.2%2.21
Wed 26 Aug, 2026223.40-5.95%58.652.32%2.05
Tue 25 Aug, 2026210.5054.2%78.8035.59%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026344.00-14.39%20.151.41%5.1
Thu 03 Sep, 2026260.70-28.12%35.25-0.44%4.3
Wed 02 Sep, 2026163.4089.4%71.8529.8%3.11
Tue 01 Sep, 2026207.60-1.71%55.45-11%4.53
Mon 31 Aug, 2026247.7065.33%44.8528.48%5.01
Fri 28 Aug, 2026355.90-9.79%23.0010.97%6.44
Thu 27 Aug, 2026286.952.84%35.9517.24%5.24
Wed 26 Aug, 2026297.2516.58%35.2541.13%4.6
Tue 25 Aug, 2026276.2029.37%47.450.2%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026436.75-26.8%12.307.51%7.35
Thu 03 Sep, 2026346.40-11.24%20.503.19%5
Wed 02 Sep, 2026233.0555.17%42.5528.76%4.3
Tue 01 Sep, 2026284.0516.55%31.802.44%5.18
Mon 31 Aug, 2026328.4018.49%26.354.7%5.9
Fri 28 Aug, 2026444.50-14.59%13.855.4%6.68
Thu 27 Aug, 2026370.80-3.91%21.054.48%5.41
Wed 26 Aug, 2026381.15-2.68%21.00-4.5%4.97
Tue 25 Aug, 2026360.305.92%29.8016.99%5.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026531.05-3.08%7.55-12.36%8.4
Thu 03 Sep, 2026434.20-3.94%11.901.57%9.29
Wed 02 Sep, 2026307.0546.04%24.6034.03%8.79
Tue 01 Sep, 2026362.407.75%18.1014.45%9.58
Mon 31 Aug, 2026414.0025.24%15.6528.51%9.02
Fri 28 Aug, 2026530.907.29%8.8012.28%8.79
Thu 27 Aug, 2026459.6017.07%12.40-0.86%8.4
Wed 26 Aug, 2026437.850%12.15-7.51%9.91
Tue 25 Aug, 2026437.85256.52%18.5025.75%10.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026681.350%5.20-14.14%17.66
Thu 03 Sep, 2026530.005.77%7.1013.66%20.57
Wed 02 Sep, 2026408.4050.72%13.8515.29%19.14
Tue 01 Sep, 2026458.8032.69%10.60-1.93%25.03
Mon 31 Aug, 2026506.3585.71%9.30-12.61%33.87
Fri 28 Aug, 2026620.00-6.67%6.2012.89%71.96
Thu 27 Aug, 2026554.653.45%7.857.92%59.5
Wed 26 Aug, 2026544.0016%7.8037.26%57.03
Tue 25 Aug, 2026535.454.17%12.3021.72%48.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 2026831.2036.84%2.85-12.28%33.23
Thu 03 Sep, 2026673.255.56%3.00-8.54%51.84
Wed 02 Sep, 2026565.005.88%4.8559.32%59.83
Tue 01 Sep, 2026700.000%4.75-1.17%39.76
Mon 31 Aug, 2026700.006.25%4.4032.05%40.24
Fri 28 Aug, 2026739.900%3.052.17%32.38
Thu 27 Aug, 2026739.900%3.8511.18%31.69
Wed 26 Aug, 2026739.90-3.8014.29%28.5
Tue 25 Aug, 2026725.00-5.9512.71%-

Videos related to: BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Call Put options [BSE target price] Bse Limited #BSE_TargetPrice

 

Back to top