ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IRFC SPOT Price: 100.90 as on 22 Jun, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 102
Target up: 101.73
Target up: 101.45
Target down: 100.65
Target down: 100.38
Target down: 100.1
Target down: 99.3

Date Close Open High Low Volume
22 Mon Jun 2026100.9099.85101.2099.8510.26 M
19 Fri Jun 202699.5199.01100.8098.8413.15 M
18 Thu Jun 2026100.13100.52100.8099.4110.86 M
17 Wed Jun 2026100.4497.89100.9797.5119.85 M
16 Tue Jun 202697.6397.7598.2597.056.9 M
15 Mon Jun 202697.0897.4298.8096.8510.85 M
12 Fri Jun 202695.8994.4396.1093.919.87 M
11 Thu Jun 202693.3394.2994.3092.679.3 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 100 105 110 These will serve as resistance

Maximum PUT writing has been for strikes: 100 90 95 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 101 100 103 99

Put to Call Ratio (PCR) has decreased for strikes: 102 93 94 92

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.763.6%1.7737%0.56
Fri 19 Jun, 20261.2211.06%3.24-12.28%0.42
Thu 18 Jun, 20261.6413.64%2.659.62%0.54
Wed 17 Jun, 20262.1142.21%2.5865.08%0.56
Tue 16 Jun, 20261.11-0.38%4.300%0.48
Mon 15 Jun, 20261.14-9.59%4.302.44%0.48
Fri 12 Jun, 20261.012.1%7.810%0.42
Thu 11 Jun, 20260.58-1.38%7.810%0.43
Wed 10 Jun, 20260.8315.08%7.81-2.38%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.3516.52%2.375.39%0.34
Fri 19 Jun, 20260.98-3.66%3.280%0.37
Thu 18 Jun, 20261.416.16%3.28-2.34%0.36
Wed 17 Jun, 20261.7142.67%3.171325%0.39
Tue 16 Jun, 20260.903.72%5.040%0.04
Mon 15 Jun, 20260.92-16.15%5.27-14.29%0.04
Fri 12 Jun, 20260.8123.43%8.720%0.04
Thu 11 Jun, 20260.491.42%8.720%0.05
Wed 10 Jun, 20260.7213.71%8.727.69%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.042.44%3.0236.79%0.69
Fri 19 Jun, 20260.7713.26%4.497.07%0.52
Thu 18 Jun, 20261.124.02%3.99371.43%0.55
Wed 17 Jun, 20261.39-37.18%3.8690.91%0.12
Tue 16 Jun, 20260.7133.17%8.480%0.04
Mon 15 Jun, 20260.748.33%8.480%0.05
Fri 12 Jun, 20260.687.26%8.480%0.06
Thu 11 Jun, 20260.42-2.19%8.480%0.06
Wed 10 Jun, 20260.594.57%8.480%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.80-28.85%8.500%0.05
Fri 19 Jun, 20260.6116.2%8.500%0.03
Thu 18 Jun, 20260.907.83%8.500%0.04
Wed 17 Jun, 20261.14-24.2%8.500%0.04
Tue 16 Jun, 20260.616.83%8.500%0.03
Mon 15 Jun, 20260.600.99%8.500%0.03
Fri 12 Jun, 20260.604.64%8.500%0.03
Thu 11 Jun, 20260.3514.79%8.500%0.04
Wed 10 Jun, 20260.513.68%8.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.62-2.34%4.65-0.67%0.13
Fri 19 Jun, 20260.545.18%7.06-14.29%0.13
Thu 18 Jun, 20260.7216.33%5.65-6.91%0.15
Wed 17 Jun, 20260.93-12.5%5.35-1.57%0.19
Tue 16 Jun, 20260.481.08%8.042.69%0.17
Mon 15 Jun, 20260.50-1.6%7.43-1.06%0.17
Fri 12 Jun, 20260.49-0.53%9.360%0.17
Thu 11 Jun, 20260.321.52%9.380%0.17
Wed 10 Jun, 20260.431.36%9.38-0.53%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.48-2.51%6.500%0.06
Fri 19 Jun, 20260.412.58%6.5010%0.06
Thu 18 Jun, 20260.580.52%11.100%0.05
Wed 17 Jun, 20260.77-3.98%11.100%0.05
Tue 16 Jun, 20260.391.52%11.100%0.05
Mon 15 Jun, 20260.421.54%11.100%0.05
Fri 12 Jun, 20260.415.98%11.100%0.05
Thu 11 Jun, 20260.33-1.08%11.100%0.05
Wed 10 Jun, 20260.37-11.85%11.100%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.393.97%8.030%0.15
Fri 19 Jun, 20260.38-1.95%8.034.35%0.16
Thu 18 Jun, 20260.471.32%7.349.52%0.15
Wed 17 Jun, 20260.647.8%9.400%0.14
Tue 16 Jun, 20260.460%9.4031.25%0.15
Mon 15 Jun, 20260.46-2.76%10.550%0.11
Fri 12 Jun, 20260.34-9.94%10.550%0.11
Thu 11 Jun, 20260.26-6.94%10.550%0.1
Wed 10 Jun, 20260.40-1.14%10.550%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.299.8%9.980%0.02
Fri 19 Jun, 20260.310%9.980%0.02
Thu 18 Jun, 20260.3910.86%9.980%0.02
Wed 17 Jun, 20260.5111.62%9.980%0.02
Tue 16 Jun, 20260.320%9.980%0.03
Mon 15 Jun, 20260.324.76%9.980%0.03
Fri 12 Jun, 20260.290%9.980%0.03
Thu 11 Jun, 20260.24-14.86%9.980%0.03
Wed 10 Jun, 20260.289.9%9.980%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.26-0.68%13.230%0.01
Fri 19 Jun, 20260.23-1.99%13.230%0.01
Thu 18 Jun, 20260.290.67%13.230%0.01
Wed 17 Jun, 20260.457.91%13.230%0.01
Tue 16 Jun, 20260.260%13.230%0.01
Mon 15 Jun, 20260.26-2.11%13.230%0.01
Fri 12 Jun, 20260.240%13.230%0.01
Thu 11 Jun, 20260.290%13.230%0.01
Wed 10 Jun, 20260.291.43%13.230%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.21-2.17%9.17-1.19%0.15
Fri 19 Jun, 20260.22-1.6%11.10-38.69%0.15
Thu 18 Jun, 20260.272.37%10.09-1.79%0.24
Wed 17 Jun, 20260.37-4.18%9.842.2%0.25
Tue 16 Jun, 20260.2214.36%12.36-1.8%0.24
Mon 15 Jun, 20260.23-11.32%14.400%0.28
Fri 12 Jun, 20260.22-1.91%14.400.36%0.25
Thu 11 Jun, 20260.160.17%17.00-0.36%0.24
Wed 10 Jun, 20260.228.89%14.070%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.180%12.370%0.3
Fri 19 Jun, 20260.185.26%12.370%0.3
Thu 18 Jun, 20260.1431.03%11.0033.33%0.32
Wed 17 Jun, 20260.32222.22%13.780%0.31
Tue 16 Jun, 20260.24-10%13.780%1
Mon 15 Jun, 20260.240%13.780%0.9
Fri 12 Jun, 20260.240%13.780%0.9
Thu 11 Jun, 20260.240%13.780%0.9
Wed 10 Jun, 20260.2425%13.780%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.140%12.20-69.23%0.03
Fri 19 Jun, 20260.14-3.08%12.770%0.1
Thu 18 Jun, 20260.174%12.720%0.1
Wed 17 Jun, 20260.2820.19%12.72-7.14%0.1
Tue 16 Jun, 20260.1662.5%14.5127.27%0.13
Mon 15 Jun, 20260.194.92%16.240%0.17
Fri 12 Jun, 20260.14-7.58%16.240%0.18
Thu 11 Jun, 20260.15-4.35%16.240%0.17
Wed 10 Jun, 20260.210%16.240%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.99-13.550%-
Tue 26 May, 20264.99-13.550%-
Mon 25 May, 20264.99-13.550%-
Fri 22 May, 20264.99-13.550%-
Thu 21 May, 20264.99-13.550%-
Wed 20 May, 20264.99-13.550%-
Tue 19 May, 20264.99-13.550%-
Mon 18 May, 20264.99-13.550%-
Fri 15 May, 20264.99-13.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20261.39-26.12--
Fri 19 Jun, 20261.39-26.12--
Thu 18 Jun, 20261.39-26.12--
Wed 17 Jun, 20261.39-26.12--
Tue 16 Jun, 20261.39-26.12--
Mon 15 Jun, 20261.39-26.12--
Fri 12 Jun, 20261.39-26.12--
Thu 11 Jun, 20261.39-26.12--
Wed 10 Jun, 20261.39-26.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.064.69%14.360%0.09
Fri 19 Jun, 20260.08-7.79%14.360%0.1
Thu 18 Jun, 20260.1113.24%14.360%0.09
Wed 17 Jun, 20260.1738.78%14.36-27.59%0.1
Tue 16 Jun, 20260.10-0.68%19.110%0.2
Mon 15 Jun, 20260.1223.33%19.110%0.2
Fri 12 Jun, 20260.11-23.08%19.110%0.24
Thu 11 Jun, 20260.100.65%19.110%0.19
Wed 10 Jun, 20260.13-4.91%19.110%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.08-3.45%16.940%0.32
Fri 19 Jun, 20260.07-19.44%16.940%0.31
Thu 18 Jun, 20260.070%18.680%0.25
Wed 17 Jun, 20260.070%18.680%0.25
Tue 16 Jun, 20260.070%18.6850%0.25
Mon 15 Jun, 20260.070%16.000%0.17
Fri 12 Jun, 20260.070%16.000%0.17
Thu 11 Jun, 20260.07-2.7%16.000%0.17
Wed 10 Jun, 20260.135.71%16.000%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.310%14.50--
Fri 19 Jun, 20260.310%14.50--
Thu 18 Jun, 20260.310%14.50--
Wed 17 Jun, 20260.310%14.50--
Tue 16 Jun, 20260.310%14.50--
Mon 15 Jun, 20260.310%14.50--
Fri 12 Jun, 20260.310%14.50--
Thu 11 Jun, 20260.310%14.50--
Wed 10 Jun, 20260.310%14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.150%18.780%0.61
Fri 19 Jun, 20260.1512.5%18.780%0.61
Thu 18 Jun, 20260.150%18.780%0.69
Wed 17 Jun, 20260.150%18.780%0.69
Tue 16 Jun, 20260.150%18.780%0.69
Mon 15 Jun, 20260.150%18.780%0.69
Fri 12 Jun, 20260.150%18.780%0.69
Thu 11 Jun, 20260.150%18.780%0.69
Wed 10 Jun, 20260.150%18.780%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20260.04-0.66%19.100%0.58
Fri 19 Jun, 20260.05-3.05%21.07-50.14%0.58
Thu 18 Jun, 20260.06-1.11%19.660%1.13
Wed 17 Jun, 20260.084.66%19.66-0.28%1.12
Tue 16 Jun, 20260.06-6.53%21.90-1.81%1.17
Mon 15 Jun, 20260.06-1.38%22.68-3.11%1.12
Fri 12 Jun, 20260.06-6.99%24.00-0.27%1.13
Thu 11 Jun, 20260.07-0.14%26.700.13%1.06
Wed 10 Jun, 20260.08-0.43%24.500%1.06

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.27-19.71%1.295.37%0.56
Fri 19 Jun, 20261.61-1.41%2.44-10.59%0.43
Thu 18 Jun, 20262.172.58%2.090.9%0.47
Wed 17 Jun, 20262.58-13.66%2.063.93%0.48
Tue 16 Jun, 20261.40-1%3.471.39%0.4
Mon 15 Jun, 20261.40-9.48%3.850.7%0.39
Fri 12 Jun, 20261.22-8.48%5.03-0.35%0.35
Thu 11 Jun, 20260.683.89%8.06-0.09%0.32
Wed 10 Jun, 20261.0119.81%6.980.09%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20262.84-6.91%0.917.28%1.68
Fri 19 Jun, 20262.02-22.78%1.87-28.67%1.46
Thu 18 Jun, 20262.68-15.36%1.60-4.94%1.58
Wed 17 Jun, 20263.10-23.15%1.5929.81%1.4
Tue 16 Jun, 20261.732.13%2.895.28%0.83
Mon 15 Jun, 20261.72-7.64%3.1415.2%0.81
Fri 12 Jun, 20261.46-5.76%7.340%0.65
Thu 11 Jun, 20260.799.71%7.343.14%0.61
Wed 10 Jun, 20261.1727.67%4.470%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20263.61-12.46%0.64-3.36%1.4
Fri 19 Jun, 20262.45-13.54%1.43-22.22%1.27
Thu 18 Jun, 20263.27-17.3%1.198%1.41
Wed 17 Jun, 20263.68-4.84%1.2241.67%1.08
Tue 16 Jun, 20262.143.51%2.2411.11%0.73
Mon 15 Jun, 20262.11-9.93%2.5912.5%0.68
Fri 12 Jun, 20261.78-8.85%3.78-0.41%0.54
Thu 11 Jun, 20260.954.74%6.400%0.5
Wed 10 Jun, 20261.4135.28%5.5016.43%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20264.38-2.58%0.44-6.64%1.34
Fri 19 Jun, 20263.01-6.73%1.10-21.22%1.4
Thu 18 Jun, 20263.981.46%0.89-1.99%1.65
Wed 17 Jun, 20264.47-28.32%0.9237.11%1.71
Tue 16 Jun, 20262.64-1.72%1.75-1.92%0.9
Mon 15 Jun, 20262.58-31.21%2.1117.04%0.9
Fri 12 Jun, 20262.13-9.03%3.105.69%0.53
Thu 11 Jun, 20261.136.16%5.73-4.95%0.45
Wed 10 Jun, 20261.6736.45%4.6215.03%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.25-4.43%0.30-1.75%0.87
Fri 19 Jun, 20263.78-2.52%0.78-8.76%0.85
Thu 18 Jun, 20264.76-1.07%0.66-1.57%0.9
Wed 17 Jun, 20265.20-13%0.715.37%0.91
Tue 16 Jun, 20263.21-1.82%1.341.26%0.75
Mon 15 Jun, 20263.15-18.16%1.6316.59%0.73
Fri 12 Jun, 20262.5820.72%2.50-0.49%0.51
Thu 11 Jun, 20261.36-16.96%4.89-4.19%0.62
Wed 10 Jun, 20262.0222.26%3.9815.59%0.54
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266.10-3.68%0.2210.26%1.44
Fri 19 Jun, 20264.18-9.03%0.57-8.09%1.25
Thu 18 Jun, 20265.55-1.64%0.48-0.27%1.24
Wed 17 Jun, 20265.98-2.56%0.54-25.9%1.22
Tue 16 Jun, 20263.881.63%1.01-1.57%1.61
Mon 15 Jun, 20263.77-19.84%1.273.87%1.66
Fri 12 Jun, 20263.04-23.71%2.017.68%1.28
Thu 11 Jun, 20261.62-4.92%4.19-22.71%0.91
Wed 10 Jun, 20262.3622.51%3.349.67%1.12
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267.15-0.68%0.17-16.85%1.01
Fri 19 Jun, 20264.950%0.4914.1%1.2
Thu 18 Jun, 20266.41-5.73%0.3528.93%1.05
Wed 17 Jun, 20266.76-8.72%0.41-6.92%0.77
Tue 16 Jun, 20264.86-0.58%0.75-2.26%0.76
Mon 15 Jun, 20264.75-7.98%0.96-2.92%0.77
Fri 12 Jun, 20263.59-32.13%1.5828.04%0.73
Thu 11 Jun, 20261.9727.06%3.450%0.39
Wed 10 Jun, 20262.8057.97%2.71-5.31%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267.100%0.12-15%0.95
Fri 19 Jun, 20265.830.56%0.26-0.5%1.12
Thu 18 Jun, 20267.32-3.78%0.278.65%1.13
Wed 17 Jun, 20267.90-13.55%0.330.54%1
Tue 16 Jun, 20265.33-5.31%0.572.79%0.86
Mon 15 Jun, 20265.30-4.64%0.76-11.39%0.79
Fri 12 Jun, 20264.23-15.96%1.2711.6%0.85
Thu 11 Jun, 20262.3560.23%2.8813.13%0.64
Wed 10 Jun, 20263.2870.87%2.335.26%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268.420%0.11-14.86%1.77
Fri 19 Jun, 20268.420%0.190%2.08
Thu 18 Jun, 20268.420%0.216.71%2.08
Wed 17 Jun, 20268.42-2.33%0.26-17.17%1.95
Tue 16 Jun, 20266.28-21.82%0.4210.61%2.3
Mon 15 Jun, 20266.26-3.51%0.56-19.73%1.63
Fri 12 Jun, 20265.07-12.98%1.0072.87%1.96
Thu 11 Jun, 20262.77322.58%2.34-9.15%0.98
Wed 10 Jun, 20263.580%1.8810.08%4.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20265.770%0.09-8.7%12.6
Fri 19 Jun, 20265.770%0.190%13.8
Thu 18 Jun, 20265.770%0.200%13.8
Wed 17 Jun, 20265.770%0.22-11.54%13.8
Tue 16 Jun, 20265.770%0.32-20.41%15.6
Mon 15 Jun, 20265.770%0.45-2.97%19.6
Fri 12 Jun, 20265.7766.67%0.7813.48%20.2
Thu 11 Jun, 20265.980%1.92-9.18%29.67
Wed 10 Jun, 20265.980%1.45-4.85%32.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202610.67-1.18%0.07-11.44%6.36
Fri 19 Jun, 20269.42-3.41%0.111.69%7.09
Thu 18 Jun, 202610.001.15%0.12-5.12%6.74
Wed 17 Jun, 202610.643.57%0.18-12.1%7.18
Tue 16 Jun, 20268.150%0.250.57%8.46
Mon 15 Jun, 20267.85-4.55%0.34-6.48%8.42
Fri 12 Jun, 20266.6529.41%0.6012.67%8.59
Thu 11 Jun, 20263.8530.77%1.50-5.76%9.87
Wed 10 Jun, 20265.134%1.197.23%13.69
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202618.59-0.130%-
Fri 19 Jun, 202618.59-0.08-9.23%-
Thu 18 Jun, 202618.59-0.160%-
Wed 17 Jun, 202618.59-0.16-35%-
Tue 16 Jun, 202618.59-0.1923.46%-
Mon 15 Jun, 202618.59-0.26-30.77%-
Fri 12 Jun, 202618.59-0.472.63%-
Thu 11 Jun, 202618.59-1.20-0.87%-
Wed 10 Jun, 202618.59-0.99-2.54%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20267.250%0.04-12.1%27.25
Fri 19 Jun, 20267.250%0.09-2.36%31
Thu 18 Jun, 20267.250%0.0813.39%31.75
Wed 17 Jun, 20267.250%0.12-31.29%28
Tue 16 Jun, 20267.250%0.14-8.43%40.75
Mon 15 Jun, 20267.250%0.19-16.04%44.5
Fri 12 Jun, 20267.250%0.36-26.64%53
Thu 11 Jun, 20267.360%0.9150.52%72.25
Wed 10 Jun, 20267.36-0.764.92%48
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20266.380%0.05-4.55%3.82
Fri 19 Jun, 20266.380%0.09-6.38%4
Thu 18 Jun, 20266.380%0.104.44%4.27
Wed 17 Jun, 20266.380%0.10-2.17%4.09
Tue 16 Jun, 20266.380%0.15-4.17%4.18
Mon 15 Jun, 20266.380%0.17-5.88%4.36
Fri 12 Jun, 20266.380%0.28-16.39%4.64
Thu 11 Jun, 20266.38266.67%0.75-7.58%5.55
Wed 10 Jun, 20267.4850%0.6126.92%22
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 20268.98-0.02-5.42%-
Fri 19 Jun, 20268.98-0.04-3.49%-
Thu 18 Jun, 20268.98-0.07-3.91%-
Wed 17 Jun, 20268.98-0.110%-
Tue 16 Jun, 20268.98-0.11-8.21%-
Mon 15 Jun, 20268.98-0.14-22%-
Fri 12 Jun, 20268.98-0.23-5.3%-
Thu 11 Jun, 20268.98-0.5416.81%-
Wed 10 Jun, 20268.98-0.47-8.13%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202610.880%0.030%3.67
Fri 19 Jun, 202610.880%0.130%3.67
Thu 18 Jun, 202610.880%0.130%3.67
Wed 17 Jun, 202610.880%0.130%3.67
Tue 16 Jun, 202610.880%0.11-15.38%3.67
Mon 15 Jun, 202610.880%0.13-38.1%4.33
Fri 12 Jun, 202610.88-50%0.1975%7
Thu 11 Jun, 20267.95-0.44100%2
Wed 10 Jun, 202621.92-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202611.850%0.030%178.5
Fri 19 Jun, 202611.850%0.05-6.79%178.5
Thu 18 Jun, 202611.850%0.040%191.5
Wed 17 Jun, 202611.850%0.09-0.52%191.5
Tue 16 Jun, 202611.850%0.100%192.5
Mon 15 Jun, 202611.850%0.11-10.26%192.5
Fri 12 Jun, 202611.850%0.17-0.46%214.5
Thu 11 Jun, 202611.850%0.33-0.46%215.5
Wed 10 Jun, 202611.85100%0.29-0.92%216.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202623.67-0.70--
Fri 19 Jun, 202623.67-0.70--
Thu 18 Jun, 202623.67-0.70--
Wed 17 Jun, 202623.67-0.70--
Tue 16 Jun, 202623.67-0.70--
Mon 15 Jun, 202623.67-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202611.17-0.03-8%-
Fri 19 Jun, 202611.17-0.070%-
Thu 18 Jun, 202611.17-0.070%-
Wed 17 Jun, 202611.17-0.07-4.76%-
Tue 16 Jun, 202611.17-0.102.94%-
Mon 15 Jun, 202611.17-0.170%-
Fri 12 Jun, 202611.17-0.11-0.97%-
Thu 11 Jun, 202611.17-0.20-3.74%-
Wed 10 Jun, 202611.17-0.18-2.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 22 Jun, 202612.39-3.73--
Fri 19 Jun, 202612.39-3.73--
Thu 18 Jun, 202612.39-3.73--
Wed 17 Jun, 202612.39-3.73--
Tue 16 Jun, 202612.39-3.73--
Mon 15 Jun, 202612.39-3.73--
Fri 12 Jun, 202612.39-3.73--
Thu 11 Jun, 202612.39-3.73--
Wed 10 Jun, 202612.39-3.73--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top