ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IRFC SPOT Price: 121.25 as on 09 Jan, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 126.66
Target up: 123.95
Target up: 123.12
Target up: 122.28
Target down: 119.57
Target down: 118.74
Target down: 117.9

Date Close Open High Low Volume
09 Fri Jan 2026121.25124.23124.98120.6014.9 M
08 Thu Jan 2026124.27128.04129.00123.8113.17 M
07 Wed Jan 2026128.04127.50128.63126.7910.93 M
06 Tue Jan 2026127.22128.00129.75126.0014.8 M
05 Mon Jan 2026127.60129.00129.32126.5515.73 M
02 Fri Jan 2026128.48126.45128.95125.5925.39 M
01 Thu Jan 2026125.79125.31126.22124.0116.34 M
31 Wed Dec 2025124.62124.95127.50124.3927.01 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 140 130 135 These will serve as resistance

Maximum PUT writing has been for strikes: 130 125 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 117 116 119 118

Put to Call Ratio (PCR) has decreased for strikes: 122 125 133 121

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.02154.84%4.2129.87%1.27
Thu 08 Jan, 20265.86-10.14%3.11-9.94%2.48
Wed 07 Jan, 20268.110%1.841.79%2.48
Tue 06 Jan, 20268.560%2.110%2.43
Mon 05 Jan, 20268.561.47%2.066.33%2.43
Fri 02 Jan, 20269.346.25%2.0012.86%2.32
Thu 01 Jan, 20267.431.59%2.913.7%2.19
Wed 31 Dec, 20256.68-1.56%3.7428.57%2.14
Tue 30 Dec, 20257.40-4.48%3.7917.98%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.5322.59%4.707.44%0.79
Thu 08 Jan, 20265.304.82%3.46-4.44%0.9
Wed 07 Jan, 20267.400%1.991.81%0.99
Tue 06 Jan, 20267.600%2.4422.78%0.97
Mon 05 Jan, 20267.601.33%2.399.76%0.79
Fri 02 Jan, 20268.402.74%2.317.89%0.73
Thu 01 Jan, 20266.631.86%3.311.33%0.69
Wed 31 Dec, 20256.1010.26%4.1822.95%0.7
Tue 30 Dec, 20256.802.09%4.2137.08%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.1628.03%5.380.84%0.78
Thu 08 Jan, 20264.4712.74%3.965.8%0.99
Wed 07 Jan, 20267.16-0.47%2.4510.89%1.06
Tue 06 Jan, 20266.56-6.17%2.774.66%0.95
Mon 05 Jan, 20266.97-0.44%2.736.04%0.85
Fri 02 Jan, 20267.95-15.24%2.622.82%0.8
Thu 01 Jan, 20266.327.6%3.72-6.35%0.66
Wed 31 Dec, 20255.6256.25%4.6646.51%0.76
Tue 30 Dec, 20256.2553.85%4.6729%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.8156.97%6.10-14.04%0.61
Thu 08 Jan, 20264.0418.27%4.46-4.24%1.12
Wed 07 Jan, 20266.50-3.31%2.8213.01%1.38
Tue 06 Jan, 20266.04-4.79%3.16-1.74%1.18
Mon 05 Jan, 20266.431.54%3.10-1.81%1.14
Fri 02 Jan, 20267.32-25.66%2.9810.79%1.18
Thu 01 Jan, 20265.812.9%4.21-2.28%0.79
Wed 31 Dec, 20255.1648.12%5.2228.67%0.83
Tue 30 Dec, 20255.7781.02%5.1963.99%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.454.12%6.77-12.81%0.5
Thu 08 Jan, 20263.6527.82%4.79-9.78%0.6
Wed 07 Jan, 20265.88-2.92%3.20-2.17%0.85
Tue 06 Jan, 20265.42-9.87%3.540.44%0.84
Mon 05 Jan, 20265.86-3.49%3.459.57%0.75
Fri 02 Jan, 20266.72-35.45%3.390.48%0.66
Thu 01 Jan, 20265.270.21%4.714%0.43
Wed 31 Dec, 20254.7188.03%5.76129.89%0.41
Tue 30 Dec, 20255.31112.3%5.7429.85%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.19-11.68%7.55-9.38%0.54
Thu 08 Jan, 20263.215.94%5.52-8.57%0.52
Wed 07 Jan, 20265.31-6.91%3.642.94%0.61
Tue 06 Jan, 20264.9954.45%4.082.15%0.55
Mon 05 Jan, 20265.289.34%3.998.88%0.83
Fri 02 Jan, 20266.16-21.88%3.8016.3%0.83
Thu 01 Jan, 20264.84-7.32%5.2210.18%0.56
Wed 31 Dec, 20254.2644.9%6.4117.61%0.47
Tue 30 Dec, 20254.8762.25%6.315.19%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.96-12.01%8.33-23.96%0.32
Thu 08 Jan, 20262.8317.79%6.14-5.44%0.37
Wed 07 Jan, 20264.831.13%4.1124.44%0.46
Tue 06 Jan, 20264.5030.02%4.6319.82%0.38
Mon 05 Jan, 20264.8211.04%4.474.72%0.41
Fri 02 Jan, 20265.623.38%4.2719.1%0.43
Thu 01 Jan, 20264.49-6.89%5.77-1.66%0.38
Wed 31 Dec, 20253.9438.42%6.9330.22%0.36
Tue 30 Dec, 20254.5010.54%6.84-16.77%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.75-8.18%7.94-0.95%0.34
Thu 08 Jan, 20262.572.8%7.21-11.76%0.32
Wed 07 Jan, 20264.387%4.619.17%0.37
Tue 06 Jan, 20264.039.89%5.180.93%0.36
Mon 05 Jan, 20264.345.41%5.05-2.7%0.4
Fri 02 Jan, 20265.153.6%4.8091.38%0.43
Thu 01 Jan, 20263.987.3%7.130%0.23
Wed 31 Dec, 20253.583.56%7.13-3.33%0.25
Tue 30 Dec, 20254.1363.04%7.40-16.67%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.586.91%9.881.99%0.3
Thu 08 Jan, 20262.305.28%7.82-4.44%0.32
Wed 07 Jan, 20263.93-3.6%5.181.07%0.35
Tue 06 Jan, 20263.674.58%5.771.19%0.33
Mon 05 Jan, 20263.954.03%5.581.2%0.34
Fri 02 Jan, 20264.6911.77%5.335.92%0.35
Thu 01 Jan, 20263.68-2.57%6.992.62%0.37
Wed 31 Dec, 20253.3026.79%8.35-2.21%0.35
Tue 30 Dec, 20253.8012.24%8.17-0.12%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.39-5.74%10.741.59%0.28
Thu 08 Jan, 20262.030%6.200%0.26
Wed 07 Jan, 20263.502.95%6.200%0.26
Tue 06 Jan, 20263.327.73%6.200%0.27
Mon 05 Jan, 20263.5212.82%6.20-3.08%0.29
Fri 02 Jan, 20264.280.52%5.941.56%0.33
Thu 01 Jan, 20263.311.57%8.990%0.33
Wed 31 Dec, 20253.00-2.05%8.993.23%0.34
Tue 30 Dec, 20253.525.41%9.28-22.5%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.252.4%10.21-2.67%0.31
Thu 08 Jan, 20261.802.68%6.420%0.33
Wed 07 Jan, 20263.14-0.45%6.42-0.66%0.34
Tue 06 Jan, 20262.96-0.66%7.08-1.31%0.34
Mon 05 Jan, 20263.21-0.44%6.910.66%0.34
Fri 02 Jan, 20263.88-0.22%6.5610.95%0.33
Thu 01 Jan, 20263.09-1.94%9.320%0.3
Wed 31 Dec, 20252.744.98%9.58-0.72%0.3
Tue 30 Dec, 20253.21-0.67%10.00-8%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.146.54%11.22-3.53%0.24
Thu 08 Jan, 20261.6119.33%7.050%0.26
Wed 07 Jan, 20262.89-2.18%7.050%0.32
Tue 06 Jan, 20262.64-1.79%8.910%0.31
Mon 05 Jan, 20262.87-0.36%8.910%0.3
Fri 02 Jan, 20263.53-0.71%8.910%0.3
Thu 01 Jan, 20262.764.04%8.911.19%0.3
Wed 31 Dec, 20252.5015.74%10.37-2.33%0.31
Tue 30 Dec, 20252.8314.63%10.68-3.37%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.039.33%11.48-1.54%0.16
Thu 08 Jan, 20261.4737.87%10.40-1.52%0.17
Wed 07 Jan, 20262.53-3.2%7.630%0.24
Tue 06 Jan, 20262.422.55%7.113.13%0.23
Mon 05 Jan, 20262.60-5.19%7.930%0.23
Fri 02 Jan, 20263.21-13.73%7.9325.49%0.22
Thu 01 Jan, 20262.550%10.810%0.15
Wed 31 Dec, 20252.3226.89%10.810%0.15
Tue 30 Dec, 20252.6317.86%10.810%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.944.17%14.25-1.75%0.13
Thu 08 Jan, 20261.311.02%10.87-0.87%0.14
Wed 07 Jan, 20262.29-0.84%8.560.88%0.14
Tue 06 Jan, 20262.187.93%9.40-0.87%0.14
Mon 05 Jan, 20262.356.09%9.030.88%0.15
Fri 02 Jan, 20262.89-13.49%8.623.17%0.16
Thu 01 Jan, 20262.32-2.76%10.88-0.45%0.13
Wed 31 Dec, 20252.1042.93%12.034.23%0.13
Tue 30 Dec, 20252.45-1.7%11.968.67%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.951.33%13.42-1.82%0.12
Thu 08 Jan, 20261.2013.03%10.600%0.12
Wed 07 Jan, 20262.070.76%10.600%0.14
Tue 06 Jan, 20261.98-0.75%10.60-1.79%0.14
Mon 05 Jan, 20262.090.5%9.180%0.14
Fri 02 Jan, 20262.63-4.11%9.18-1.75%0.14
Thu 01 Jan, 20262.141.47%12.620%0.14
Wed 31 Dec, 20251.92-7.06%12.620%0.14
Tue 30 Dec, 20252.298.4%12.62-13.64%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.83-9.62%21.37--
Thu 08 Jan, 20261.094.52%21.37--
Wed 07 Jan, 20261.87-9.55%21.37--
Tue 06 Jan, 20261.788.91%21.37--
Mon 05 Jan, 20261.91-2.42%21.37--
Fri 02 Jan, 20262.404.55%21.37--
Thu 01 Jan, 20261.94-1.98%21.37--
Wed 31 Dec, 20251.760%21.37--
Tue 30 Dec, 20252.07-4.27%21.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.746.1%10.050%0.03
Thu 08 Jan, 20260.998.37%10.050%0.04
Wed 07 Jan, 20261.60-3.4%10.050%0.04
Tue 06 Jan, 20261.640%10.050%0.04
Mon 05 Jan, 20261.61-2.89%10.050%0.04
Fri 02 Jan, 20262.18-2.81%10.050%0.04
Thu 01 Jan, 20261.730.4%10.050%0.04
Wed 31 Dec, 20251.635.98%10.050%0.04
Tue 30 Dec, 20251.87-8.24%10.050%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.689.22%23.01--
Thu 08 Jan, 20260.8911.35%23.01--
Wed 07 Jan, 20261.44-5.13%23.01--
Tue 06 Jan, 20261.464.84%23.01--
Mon 05 Jan, 20261.572.2%23.01--
Fri 02 Jan, 20261.95-1.62%23.01--
Thu 01 Jan, 20261.61-2.12%23.01--
Wed 31 Dec, 20251.486.18%23.01--
Tue 30 Dec, 20251.751.71%23.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.64-2.68%17.57-0.55%0.05
Thu 08 Jan, 20260.848.53%16.05-1.61%0.05
Wed 07 Jan, 20261.37-2.38%12.540%0.05
Tue 06 Jan, 20261.347.56%14.151.09%0.05
Mon 05 Jan, 20261.426.06%13.2517.95%0.06
Fri 02 Jan, 20261.80-0.97%12.481.96%0.05
Thu 01 Jan, 20261.48-2.87%15.73-1.29%0.05
Wed 31 Dec, 20251.3619.09%15.521.97%0.05
Tue 30 Dec, 20251.626.38%15.963.4%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.588.91%24.70--
Thu 08 Jan, 20260.7738.36%24.70--
Wed 07 Jan, 20261.220%24.70--
Tue 06 Jan, 20261.218.96%24.70--
Mon 05 Jan, 20261.26-6.94%--
Fri 02 Jan, 20261.63-4%--
Thu 01 Jan, 20261.33-17.58%--
Wed 31 Dec, 20251.2312.35%--
Tue 30 Dec, 20251.452.53%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.53-11.85%17.620%0.03
Thu 08 Jan, 20260.653.45%17.620%0.03
Wed 07 Jan, 20261.12-3.33%10.880%0.03
Tue 06 Jan, 20261.09-2.17%10.880%0.03
Mon 05 Jan, 20261.16-3.83%10.880%0.03
Fri 02 Jan, 20261.50-3.37%10.880%0.03
Thu 01 Jan, 20261.211.37%10.880%0.03
Wed 31 Dec, 20251.133.9%10.880%0.03
Tue 30 Dec, 20251.341.44%10.880%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.50-12.9%26.42--
Thu 08 Jan, 20260.7316.25%26.42--
Wed 07 Jan, 20261.000%26.42--
Tue 06 Jan, 20261.006.67%26.42--
Mon 05 Jan, 20261.100%--
Fri 02 Jan, 20261.40-1.32%--
Thu 01 Jan, 20261.11-2.56%--
Wed 31 Dec, 20251.0121.88%--
Tue 30 Dec, 20251.2239.13%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.46-11.33%19.000%0
Thu 08 Jan, 20260.575.39%19.000%0
Wed 07 Jan, 20260.94-0.95%19.000%0
Tue 06 Jan, 20260.917.16%19.000%0
Mon 05 Jan, 20260.941.66%19.000%0
Fri 02 Jan, 20261.24-0.21%19.000%0
Thu 01 Jan, 20261.02-3.21%19.000%0
Wed 31 Dec, 20250.940.2%19.00-0
Tue 30 Dec, 20251.131.02%23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.425.19%20.62-21.43%0.01
Thu 08 Jan, 20260.52-4.38%21.2555.56%0.01
Wed 07 Jan, 20260.843.01%18.020%0.01
Tue 06 Jan, 20260.831.53%18.02-25%0.01
Mon 05 Jan, 20260.86-3.34%16.55300%0.01
Fri 02 Jan, 20261.12-2.77%19.000%0
Thu 01 Jan, 20260.92-1.97%19.000%0
Wed 31 Dec, 20250.866.81%19.000%0
Tue 30 Dec, 20251.0717.39%19.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.35-9.57%21.800%0.11
Thu 08 Jan, 20260.4872.73%21.800%0.1
Wed 07 Jan, 20260.7547.56%21.800%0.17
Tue 06 Jan, 20260.7420.59%21.800%0.24
Mon 05 Jan, 20260.6613.33%21.800%0.29
Fri 02 Jan, 20261.01-3.23%21.800%0.33
Thu 01 Jan, 20260.82-8.82%21.800%0.32
Wed 31 Dec, 20250.7915.25%21.800%0.29
Tue 30 Dec, 20250.9918%21.805.26%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.410%29.96--
Thu 08 Jan, 20260.410%29.96--
Wed 07 Jan, 20260.690%29.96--
Tue 06 Jan, 20260.6980.95%29.96--
Mon 05 Jan, 20260.910%--
Fri 02 Jan, 20260.91-27.59%--
Thu 01 Jan, 20260.750%--
Wed 31 Dec, 20250.7231.82%--
Tue 30 Dec, 20251.270%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.420%26.80--
Thu 08 Jan, 20260.42-4.11%26.80--
Wed 07 Jan, 20260.67-2.67%26.80--
Tue 06 Jan, 20260.6215.38%26.80--
Mon 05 Jan, 20260.634.84%--
Fri 02 Jan, 20260.8410.71%--
Thu 01 Jan, 20260.70-6.67%--
Wed 31 Dec, 20250.6536.36%--
Tue 30 Dec, 20250.887.32%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.294.39%31.76--
Thu 08 Jan, 20260.399.62%31.76--
Wed 07 Jan, 20260.600.97%31.76--
Tue 06 Jan, 20260.5732.05%31.76--
Mon 05 Jan, 20260.59-2.5%--
Fri 02 Jan, 20260.775.26%--
Thu 01 Jan, 20260.6455.1%--
Wed 31 Dec, 20250.6025.64%--
Tue 30 Dec, 20250.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.29-0.14%23.000%0.02
Thu 08 Jan, 20260.3612%23.008.33%0.02
Wed 07 Jan, 20260.558.73%21.85-7.69%0.02
Tue 06 Jan, 20260.539.96%23.004%0.02
Mon 05 Jan, 20260.531.39%22.508.7%0.02
Fri 02 Jan, 20260.71-1.64%21.000%0.02
Thu 01 Jan, 20260.5810.7%24.544.55%0.02
Wed 31 Dec, 20250.5415.37%24.7815.79%0.02
Tue 30 Dec, 20250.7224.13%24.5026.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.340%33.59--
Thu 08 Jan, 20260.343.33%33.59--
Wed 07 Jan, 20260.490%33.59--
Tue 06 Jan, 20260.50-3.23%33.59--
Mon 05 Jan, 20260.530%--
Fri 02 Jan, 20260.6312.73%--
Thu 01 Jan, 20260.52-3.51%--
Wed 31 Dec, 20250.500%--
Tue 30 Dec, 20250.663.64%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.253.41%30.05--
Thu 08 Jan, 20260.480%30.05--
Wed 07 Jan, 20260.48-5.38%30.05--
Tue 06 Jan, 20260.4578.85%30.05--
Mon 05 Jan, 20260.451.96%--
Fri 02 Jan, 20260.58-20.31%--
Thu 01 Jan, 20260.460%--
Wed 31 Dec, 20250.466.67%--
Tue 30 Dec, 20250.6236.36%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.225.89%31.75--
Thu 08 Jan, 20260.287.68%31.75--
Wed 07 Jan, 20260.383.63%31.75--
Tue 06 Jan, 20260.389.68%--
Mon 05 Jan, 20260.377.55%--
Fri 02 Jan, 20260.4910.11%--
Thu 01 Jan, 20260.40-3.89%--
Wed 31 Dec, 20250.4074.72%--
Tue 30 Dec, 20250.5320.45%--

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.4550%3.772.11%1.73
Thu 08 Jan, 20266.6827.27%2.69-0.7%2.54
Wed 07 Jan, 20269.950%1.654.38%3.25
Tue 06 Jan, 20269.950%1.8116.1%3.11
Mon 05 Jan, 20269.950%1.790.85%2.68
Fri 02 Jan, 20269.95-2.22%1.7615.84%2.66
Thu 01 Jan, 20268.007.14%2.5918.82%2.24
Wed 31 Dec, 20257.2320%3.3621.43%2.02
Tue 30 Dec, 20257.790%3.4420.69%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.0418.48%3.29-4.98%2.18
Thu 08 Jan, 20266.861.34%2.423.65%2.72
Wed 07 Jan, 202610.05-1.32%1.37-2.57%2.66
Tue 06 Jan, 20269.48-1.62%1.584.75%2.69
Mon 05 Jan, 20269.93-0.65%1.55-0.76%2.53
Fri 02 Jan, 202610.790.32%1.5310.56%2.53
Thu 01 Jan, 20268.72-2.83%2.253.2%2.3
Wed 31 Dec, 20257.871.6%2.9649.89%2.16
Tue 30 Dec, 20258.594.68%3.0621.75%1.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202610.070%2.8924.04%11.73
Thu 08 Jan, 202610.070%2.0918.18%9.45
Wed 07 Jan, 202610.070%1.187.32%8
Tue 06 Jan, 202610.07-21.43%1.357.89%7.45
Mon 05 Jan, 202610.70-17.65%1.352.7%5.43
Fri 02 Jan, 202611.506.25%1.3410.45%4.35
Thu 01 Jan, 20268.720%2.013.08%4.19
Wed 31 Dec, 20258.72-5.88%2.65-2.99%4.06
Tue 30 Dec, 20258.716.25%3.0621.82%3.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.780%2.5213.07%7.52
Thu 08 Jan, 20268.210%1.84-10%6.65
Wed 07 Jan, 20269.220%1.034.29%7.39
Tue 06 Jan, 20269.220%1.18-10.93%7.09
Mon 05 Jan, 20269.220%1.150.55%7.96
Fri 02 Jan, 20269.220%1.17-5.7%7.91
Thu 01 Jan, 20269.220%1.784.32%8.39
Wed 31 Dec, 202510.01-4.17%2.324.52%8.04
Tue 30 Dec, 202510.004.35%2.3912.74%7.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.8342.86%2.20142.42%32
Thu 08 Jan, 202611.850%1.585.6%18.86
Wed 07 Jan, 202612.550%0.873.31%17.86
Tue 06 Jan, 202612.550%1.021.68%17.29
Mon 05 Jan, 202610.570%1.0232.22%17
Fri 02 Jan, 202610.570%1.0232.35%12.86
Thu 01 Jan, 202610.570%1.50-1.45%9.71
Wed 31 Dec, 202510.570%2.02-31.68%9.86
Tue 30 Dec, 202510.570%2.1262.9%14.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.15-16.67%1.909.91%25.5
Thu 08 Jan, 202614.500%1.20-2.93%19.33
Wed 07 Jan, 202614.500%0.77-2.05%19.92
Tue 06 Jan, 202614.500%0.89-5.79%20.33
Mon 05 Jan, 202614.500%0.8748%21.58
Fri 02 Jan, 202614.500%0.884.17%14.58
Thu 01 Jan, 202614.500%1.3220.86%14
Wed 31 Dec, 202514.500%1.767.75%11.58
Tue 30 Dec, 202514.500%1.905.74%10.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.251.35%1.62-1.19%8.87
Thu 08 Jan, 202611.200%1.15-0.59%9.09
Wed 07 Jan, 202615.400%0.651.04%9.15
Tue 06 Jan, 202615.400%0.76-2.05%9.05
Mon 05 Jan, 202615.400%0.747.55%9.24
Fri 02 Jan, 202615.40-1.33%0.760%8.59
Thu 01 Jan, 202612.081.35%1.117.98%8.48
Wed 31 Dec, 202511.50-3.9%1.5866.38%7.96
Tue 30 Dec, 202511.90-1.28%1.704.12%4.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.7312.5%1.362.9%7.89
Thu 08 Jan, 202614.210%1.041.47%8.63
Wed 07 Jan, 202614.210%0.640%8.5
Tue 06 Jan, 202614.210%0.64-8.11%8.5
Mon 05 Jan, 202614.210%0.65-1.33%9.25
Fri 02 Jan, 202614.210%0.672.74%9.38
Thu 01 Jan, 202614.210%0.958.96%9.13
Wed 31 Dec, 202514.210%1.3834%8.38
Tue 30 Dec, 202519.500%1.542.04%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202616.000%1.19-14.75%3.71
Thu 08 Jan, 202616.000%0.87-23.75%4.36
Wed 07 Jan, 202616.000%0.580%5.71
Tue 06 Jan, 202616.000%0.58-1.23%5.71
Mon 05 Jan, 202616.000%0.576.58%5.79
Fri 02 Jan, 202614.480%0.5815.15%5.43
Thu 01 Jan, 202614.480%0.86-1.49%4.71
Wed 31 Dec, 202514.480%1.2459.52%4.79
Tue 30 Dec, 202514.480%1.370%3
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.000%1.06-16.29%7.4
Thu 08 Jan, 202614.000%0.756.25%8.84
Wed 07 Jan, 202616.500%0.423.48%8.32
Tue 06 Jan, 202616.500%0.4929.68%8.04
Mon 05 Jan, 202616.500%0.49-4.91%6.2
Fri 02 Jan, 202616.50-3.85%0.526.54%6.52
Thu 01 Jan, 202614.000%0.75-3.16%5.88
Wed 31 Dec, 202514.000%1.0677.53%6.08
Tue 30 Dec, 202514.0013.04%1.1617.11%3.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202618.950%0.88-22.22%35
Thu 08 Jan, 202618.950%0.370%45
Wed 07 Jan, 202618.950%0.372.27%45
Tue 06 Jan, 202618.950%0.4410%44
Mon 05 Jan, 202618.950%0.43-25.93%40
Fri 02 Jan, 202618.950%0.47-15.63%54
Thu 01 Jan, 202618.950%0.71-3.03%64
Wed 31 Dec, 202518.950%0.9024.53%66
Tue 30 Dec, 202518.950%1.0376.67%53
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.72-2.63%0.79-7.25%14.86
Thu 08 Jan, 202619.850%0.561.37%15.61
Wed 07 Jan, 202619.850%0.33-0.68%15.39
Tue 06 Jan, 202619.850%0.3918.27%15.5
Mon 05 Jan, 202619.850%0.37-4.6%13.11
Fri 02 Jan, 202619.850%0.400.19%13.74
Thu 01 Jan, 202616.82-2.56%0.58-9.08%13.71
Wed 31 Dec, 202515.602.63%0.8332.95%14.69
Tue 30 Dec, 202516.47-2.56%0.9012.83%11.34
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.85-0.6620%-
Tue 30 Dec, 202510.85-0.290%-
Mon 29 Dec, 202510.85-0.29-18.92%-
Fri 26 Dec, 202510.85-0.330%-
Wed 24 Dec, 202510.85-0.338.82%-
Tue 23 Dec, 202510.850%0.36-5.56%-
Mon 22 Dec, 20255.410%0.51-23.4%36
Fri 19 Dec, 20255.410%0.73176.47%47
Thu 18 Dec, 20255.41-0.78240%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202620.45-0.59-3.66%-
Thu 08 Jan, 202620.45-0.300%-
Wed 07 Jan, 202620.45-0.300%-
Tue 06 Jan, 202620.45-0.3022.39%-
Mon 05 Jan, 202620.45-0.29-8.22%-
Fri 02 Jan, 202620.45-0.31-8.75%-
Thu 01 Jan, 202620.45-0.466.67%-
Wed 31 Dec, 202520.45-0.680%-
Tue 30 Dec, 202520.45-0.6959.57%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.780%0.71--
Thu 08 Jan, 20268.780%0.71--
Wed 07 Jan, 20268.780%0.71--
Tue 06 Jan, 20268.780%0.71--
Mon 05 Jan, 20268.780%0.71--
Fri 02 Jan, 20268.780%0.71--
Thu 01 Jan, 20268.780%0.710%-
Wed 31 Dec, 20258.780%1.820%1
Tue 30 Dec, 20258.780%1.820%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202623.000%0.260%12.75
Thu 08 Jan, 202623.000%0.260%12.75
Wed 07 Jan, 202623.000%0.260%12.75
Tue 06 Jan, 202623.000%0.26-1.92%12.75
Mon 05 Jan, 202623.000%0.26-7.14%13
Fri 02 Jan, 202623.000%0.251.82%14
Thu 01 Jan, 202623.800%0.35-20.29%13.75
Wed 31 Dec, 202523.800%0.5111.29%17.25
Tue 30 Dec, 202523.800%0.5263.16%15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202515.89-0.38-7.8%-
Tue 30 Dec, 202515.89-0.2811.02%-
Mon 29 Dec, 202515.89-0.19-7.3%-
Fri 26 Dec, 202515.89-0.210%-
Wed 24 Dec, 202515.89-0.21-3.52%-
Tue 23 Dec, 202515.89-0.220.71%-
Mon 22 Dec, 202515.89-0.3310.16%-
Fri 19 Dec, 202515.89-0.44-7.91%-
Thu 18 Dec, 202515.89-0.5049.46%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.30-0.260%-
Tue 30 Dec, 202523.30-0.330%-
Mon 29 Dec, 202523.30-0.330%-
Fri 26 Dec, 202523.30-0.330%-
Wed 24 Dec, 202523.30-0.330%-
Tue 23 Dec, 202523.30-0.330%-
Mon 22 Dec, 202523.30-0.33-20.69%-
Fri 19 Dec, 202523.30-0.4017.57%-
Thu 18 Dec, 202523.30-0.4748%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202517.34-0.400%-
Tue 30 Dec, 202517.34-0.400%-
Mon 29 Dec, 202517.34-0.400%-
Fri 26 Dec, 202517.34-0.400%-
Wed 24 Dec, 202517.34-0.404.35%-
Tue 23 Dec, 202517.34-0.400%-
Mon 22 Dec, 202517.34-0.400%-
Fri 19 Dec, 202517.34-0.400%-
Thu 18 Dec, 202517.34-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.85-0.275.13%-
Tue 30 Dec, 202524.85-0.170%-
Mon 29 Dec, 202524.85-0.170%-
Fri 26 Dec, 202524.85-0.170%-
Wed 24 Dec, 202524.85-0.170%-
Tue 23 Dec, 202524.85-0.170%-
Mon 22 Dec, 202524.85-0.260%-
Fri 19 Dec, 202524.85-0.360%-
Thu 18 Dec, 202524.85-0.360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.85-2.06--
Tue 30 Dec, 202518.85-2.06--
Mon 29 Dec, 202518.85-2.06--
Fri 26 Dec, 202518.85-2.06--
Wed 24 Dec, 202518.85-2.06--
Tue 23 Dec, 202518.85-2.06--
Mon 22 Dec, 202518.85-2.06--
Fri 19 Dec, 202518.85-2.06--
Thu 18 Dec, 202518.85-2.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202615.000%0.21-0.8%124
Thu 08 Jan, 202615.000%0.090%125
Wed 07 Jan, 202615.000%0.09-0.79%125
Tue 06 Jan, 202615.000%0.13-0.79%126
Mon 05 Jan, 202615.000%0.130.79%127
Fri 02 Jan, 202615.000%0.13-6.67%126
Thu 01 Jan, 202615.000%0.210.75%135
Wed 31 Dec, 202515.000%0.2518.58%134
Tue 30 Dec, 202515.000%0.2636.14%113
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.43-0.470%-
Tue 30 Dec, 202520.43-0.470%-
Mon 29 Dec, 202520.43-0.470%-
Fri 26 Dec, 202520.43-0.470%-
Wed 24 Dec, 202520.43-0.470%-
Tue 23 Dec, 202520.43-0.470%-
Mon 22 Dec, 202520.43-0.470%-
Fri 19 Dec, 202520.43-0.470%-
Thu 18 Dec, 202520.43-0.470%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202528.00-0.430%-
Tue 30 Dec, 202528.00-0.430%-
Mon 29 Dec, 202528.00-0.430%-
Fri 26 Dec, 202528.00-0.430%-
Wed 24 Dec, 202528.00-0.430%-
Tue 23 Dec, 202528.00-0.430%-
Mon 22 Dec, 202528.00-0.430%-
Fri 19 Dec, 202528.00-0.430%-
Thu 18 Dec, 202528.00-0.430%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202529.70-2.300%-
Tue 30 Dec, 202529.70-2.300%-
Mon 29 Dec, 202529.70-2.300%-
Fri 26 Dec, 202529.70-0.130%-
Wed 24 Dec, 202529.70-0.130%-
Tue 23 Dec, 202529.70-0.0320%-
Mon 22 Dec, 202529.70-0.270%-
Fri 19 Dec, 202529.70-0.270%-
Thu 18 Dec, 202529.70-0.270%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202531.40-0.150%-
Tue 30 Dec, 202531.40-0.150%-
Mon 29 Dec, 202531.40-0.150%-
Fri 26 Dec, 202531.40-0.150%-
Wed 24 Dec, 202531.40-0.150%-
Tue 23 Dec, 202531.40-0.150%-
Mon 22 Dec, 202531.40-0.140%-
Fri 19 Dec, 202531.40-0.140%-
Thu 18 Dec, 202531.40-0.140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202533.15-0.100%-
Tue 30 Dec, 202533.15-0.100%-
Mon 29 Dec, 202533.15-0.100%-
Fri 26 Dec, 202533.15-0.100%-
Wed 24 Dec, 202533.15-0.100%-
Tue 23 Dec, 202533.15-0.100%-
Mon 22 Dec, 202533.15-0.100%-
Fri 19 Dec, 202533.15-0.100%-
Thu 18 Dec, 202533.15-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202534.90-0.090%-
Tue 30 Dec, 202534.90-0.090%-
Mon 29 Dec, 202534.90-0.250%-
Fri 26 Dec, 202534.90-0.250%-
Wed 24 Dec, 202534.90-0.2560%-
Tue 23 Dec, 202534.90-0.07150%-
Mon 22 Dec, 202534.90-0.090%-

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top