IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 30 Jan, 2025. View: 26 Dec, 2024 30 Jan, 2025 27 Feb, 2025 27 Mar, 2025

IRFC SPOT Price: 153.70 as on 03 Jan, 2025

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 158.41
Target up: 157.23
Target up: 156.05
Target up: 154.45
Target down: 153.27
Target down: 152.09
Target down: 150.49

Date Close Open High Low Volume
03 Fri Jan 2025153.70153.40156.80152.8420.33 M
02 Thu Jan 2025152.04150.65152.47150.0014.37 M
01 Wed Jan 2025150.35149.70152.89148.3719.81 M
31 Tue Dec 2024149.04149.99150.69145.6941.31 M
30 Mon Dec 2024153.35146.05158.00144.7040.68 M
27 Fri Dec 2024146.22146.89147.78145.908.49 M
26 Thu Dec 2024146.89148.00149.50145.5211.47 M
24 Tue Dec 2024147.86147.79149.71146.6111.85 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 180 160 170 These will serve as resistance

Maximum PUT writing has been for strikes: 150 140 145 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 155 150 145 140

Put to Call Ratio (PCR) has decreased for strikes: 130 120 135 125

IRFC options price OTM CALL, ITM PUT. For buyers

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20255.7018.34%7.65132.69%0.25
Thu 02 Jan, 20255.00-4.5%8.2520.93%0.13
Wed 01 Jan, 20253.701.81%10.75-8.51%0.1
Tue 31 Dec, 20242.2521.7%15.6028.77%0.11
Mon 30 Dec, 20242.3540.33%15.8021.67%0.11
Fri 27 Dec, 20243.006.35%12.453.45%0.12
Thu 26 Dec, 20243.30-2.14%13.7538.1%0.13
Tue 24 Dec, 20243.1526.9%15.2527.27%0.09
Mon 23 Dec, 20243.9063.56%13.750%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20254.0014.65%11.0585%0.12
Thu 02 Jan, 20253.507.01%11.5514.75%0.07
Wed 01 Jan, 20252.55-12.87%14.659.91%0.07
Tue 31 Dec, 20241.5517.17%19.7042.31%0.06
Mon 30 Dec, 20241.6039.45%19.859.86%0.05
Fri 27 Dec, 20242.0511.7%16.6024.56%0.06
Thu 26 Dec, 20242.356.06%18.001.79%0.05
Tue 24 Dec, 20242.3018.86%19.1012%0.05
Mon 23 Dec, 20242.8518.72%18.50-1.96%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.8527.81%14.9536%0.03
Thu 02 Jan, 20252.35-2.88%15.3531.58%0.03
Wed 01 Jan, 20251.75-21.42%18.1518.75%0.02
Tue 31 Dec, 20241.0518.17%24.606.67%0.02
Mon 30 Dec, 20241.1022.54%20.807.14%0.02
Fri 27 Dec, 20241.4023.65%20.850%0.02
Thu 26 Dec, 20241.652.78%23.507.69%0.02
Tue 24 Dec, 20241.606.47%23.5030%0.02
Mon 23 Dec, 20242.1020.76%22.1566.67%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20252.0011.46%18.6524.44%0.03
Thu 02 Jan, 20251.65-0.89%20.3036.36%0.03
Wed 01 Jan, 20251.203.17%22.656.45%0.02
Tue 31 Dec, 20240.756.85%29.600%0.02
Mon 30 Dec, 20240.8024.63%29.603.33%0.02
Fri 27 Dec, 20241.0029.07%26.20-6.25%0.02
Thu 26 Dec, 20241.1049.14%26.6545.45%0.03
Tue 24 Dec, 20241.2015.14%26.000%0.03
Mon 23 Dec, 20241.559.25%26.0010%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.351.82%23.95-0.01
Thu 02 Jan, 20251.1541.55%27.60--
Wed 01 Jan, 20250.8033.54%27.60--
Tue 31 Dec, 20240.55-0.93%27.60--
Mon 30 Dec, 20240.55-1.23%27.60--
Fri 27 Dec, 20240.7020.3%27.60--
Thu 26 Dec, 20240.80-16.62%27.60--
Tue 24 Dec, 20240.9038.89%27.60--
Mon 23 Dec, 20241.2017%27.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20251.0027.52%28.5550%0
Thu 02 Jan, 20250.85138.11%31.500%0
Wed 01 Jan, 20250.603.78%31.5033.33%0
Tue 31 Dec, 20240.409.07%34.450%0
Mon 30 Dec, 20240.409.8%34.450%0
Fri 27 Dec, 20240.4516.93%34.450%0
Thu 26 Dec, 20240.602.53%34.4550%0.01
Tue 24 Dec, 20240.754.34%35.85100%0
Mon 23 Dec, 20241.009.73%22.000%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.7025.79%35.15--
Thu 02 Jan, 20250.558.57%35.15--
Wed 01 Jan, 20250.40-0.57%35.15--
Tue 31 Dec, 20240.308.64%35.15--
Mon 30 Dec, 20240.30134.78%35.15--
Fri 27 Dec, 20240.3538%35.15--
Thu 26 Dec, 20240.40-1.96%35.15--
Tue 24 Dec, 20240.60-8.93%35.15--
Mon 23 Dec, 20240.75-5.08%35.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20250.559.21%39.15--
Thu 02 Jan, 20250.458.91%39.15--
Wed 01 Jan, 20250.35-3.49%39.15--
Tue 31 Dec, 20240.2512.73%39.15--
Mon 30 Dec, 20240.3012.24%39.15--
Fri 27 Dec, 20240.308.89%39.15--
Thu 26 Dec, 20240.356.72%39.15--
Tue 24 Dec, 20240.45134.26%39.15--
Mon 23 Dec, 20240.559.09%39.15--

IRFC options price ITM CALL, OTM PUT. For buyers

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 20258.05-14.69%5.1511.25%0.81
Thu 02 Jan, 20257.20-28.08%5.4527.03%0.62
Wed 01 Jan, 20255.40-30.87%7.5524.52%0.35
Tue 31 Dec, 20243.3051.25%11.6020.58%0.2
Mon 30 Dec, 20243.4061.26%11.0511.65%0.25
Fri 27 Dec, 20244.4032.22%9.5038.57%0.36
Thu 26 Dec, 20244.753.13%9.55-12.89%0.34
Tue 24 Dec, 20244.5073.84%11.309.87%0.4
Mon 23 Dec, 20245.4533.94%11.1024.6%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202511.30-9.8%3.302.4%2.04
Thu 02 Jan, 202510.20-20.81%3.50-6.33%1.8
Wed 01 Jan, 20257.85-41.35%5.0020.69%1.52
Tue 31 Dec, 20244.9019.35%8.20-37.92%0.74
Mon 30 Dec, 20245.1020.42%7.804.98%1.42
Fri 27 Dec, 20246.3511.05%6.555.95%1.63
Thu 26 Dec, 20246.85384.51%6.80302.74%1.71
Tue 24 Dec, 20246.3586.84%8.2533.94%2.06
Mon 23 Dec, 20247.5535.71%8.3062.69%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202514.85-12.08%2.00-6.61%2.8
Thu 02 Jan, 202513.85-4.17%2.10-14.98%2.63
Wed 01 Jan, 202511.00-5.68%3.20-9.34%2.97
Tue 31 Dec, 20247.1570.9%5.5024.91%3.09
Mon 30 Dec, 20247.2586.11%5.4539.07%4.22
Fri 27 Dec, 20248.9038.46%4.2045.36%5.65
Thu 26 Dec, 20249.6520.93%4.5518.14%5.38
Tue 24 Dec, 20248.8048.28%5.9036.99%5.51
Mon 23 Dec, 20249.85262.5%5.8513.07%5.97
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202519.554.76%1.25-5.19%4.98
Thu 02 Jan, 202517.40-4.55%1.25-12.83%5.5
Wed 01 Jan, 202514.45-18.52%1.95-14.24%6.02
Tue 31 Dec, 202410.1045.95%3.5017.05%5.72
Mon 30 Dec, 202410.6585%3.5022.22%7.14
Fri 27 Dec, 202412.3053.85%2.6054.29%10.8
Thu 26 Dec, 202412.95-2.9529.63%10.77
Tue 24 Dec, 202426.40-3.9522.73%-
Mon 23 Dec, 202426.40-4.0541.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202523.9019.57%0.80-1.75%8.16
Thu 02 Jan, 202522.300%0.75-3.18%9.93
Wed 01 Jan, 202518.7021.05%1.15-28.7%10.26
Tue 31 Dec, 202413.65245.45%2.1568.02%17.42
Mon 30 Dec, 202413.8010%2.05-11.26%35.82
Fri 27 Dec, 202416.6066.67%1.5081.22%44.4
Thu 26 Dec, 202417.00-1.9015.57%40.83
Tue 24 Dec, 202429.85-2.5030.86%-
Mon 23 Dec, 202429.85-2.60-1.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202528.000%0.50-3.82%20.44
Thu 02 Jan, 202526.006.67%0.457.94%21.25
Wed 01 Jan, 202522.6050%0.65-1.56%21
Tue 31 Dec, 202417.85233.33%1.3095.12%32
Mon 30 Dec, 202420.2050%1.2546.43%54.67
Fri 27 Dec, 202421.55-33.33%0.908.74%56
Thu 26 Dec, 202421.20-1.1533.77%34.33
Tue 24 Dec, 202433.55-1.5583.33%-
Mon 23 Dec, 202433.55-1.65500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 03 Jan, 202521.850%0.30-10.79%281
Thu 02 Jan, 202521.850%0.25-8.43%315
Wed 01 Jan, 202521.850%0.35-7.53%344
Tue 31 Dec, 202421.85-0.7597.87%372
Mon 30 Dec, 202437.50-0.70300%-
Fri 27 Dec, 202437.50-0.5046.88%-
Thu 26 Dec, 202437.50-0.7588.24%-
Tue 24 Dec, 202437.50-0.85--
Mon 23 Dec, 202437.50-2.60--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top