ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IRFC SPOT Price: 113.82 as on 12 Dec, 2025

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 114.99
Target up: 114.7
Target up: 114.4
Target down: 113.52
Target down: 113.23
Target down: 112.93
Target down: 112.05

Date Close Open High Low Volume
12 Fri Dec 2025113.82113.29114.10112.635.14 M
11 Thu Dec 2025113.29112.20113.60111.535.8 M
10 Wed Dec 2025112.20113.63115.13112.004.96 M
09 Tue Dec 2025113.64111.40113.87109.909.74 M
08 Mon Dec 2025111.36114.60114.94110.508.56 M
05 Fri Dec 2025114.60115.19115.19113.755.06 M
04 Thu Dec 2025114.85114.71115.90114.405.9 M
03 Wed Dec 2025114.71117.13117.60114.229.46 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 120 130 125 These will serve as resistance

Maximum PUT writing has been for strikes: 120 115 114 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 122 113 119 114

Put to Call Ratio (PCR) has decreased for strikes: 118 105 111 108

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.258.9%1.8419.66%1.13
Thu 11 Dec, 20252.1713.77%2.242.11%1.03
Wed 10 Dec, 20251.7910.76%3.087.58%1.15
Tue 09 Dec, 20252.61-28.06%2.2915.79%1.18
Mon 08 Dec, 20251.64620.93%3.7218.13%0.74
Thu 04 Dec, 20253.34-2.27%1.99-5.39%4.49
Wed 03 Dec, 20253.38528.57%2.1713.97%4.64
Tue 02 Dec, 20254.3975%1.591.7%25.57
Mon 01 Dec, 20256.100%1.45-1.68%44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.80-1.19%2.381.26%0.69
Thu 11 Dec, 20251.68-4.38%2.96-1.24%0.67
Wed 10 Dec, 20251.4424.65%3.722.55%0.65
Tue 09 Dec, 20252.14-9.67%2.80-3.69%0.79
Mon 08 Dec, 20251.3498.55%4.49-0.97%0.74
Thu 04 Dec, 20252.86-2.47%2.37-7.43%1.49
Wed 03 Dec, 20252.92197.89%2.8015.63%1.57
Tue 02 Dec, 20253.9418.75%1.987.26%4.04
Mon 01 Dec, 20254.652.56%1.79-4.79%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.38-1.75%2.900.66%0.68
Thu 11 Dec, 20251.370.44%4.450%0.66
Wed 10 Dec, 20251.16-6.17%4.452.72%0.66
Tue 09 Dec, 20251.73-1.62%3.50-3.29%0.6
Mon 08 Dec, 20251.0634.24%5.0010.95%0.62
Thu 04 Dec, 20252.36-9.36%2.90-7.43%0.74
Wed 03 Dec, 20252.4379.65%3.46-3.27%0.73
Tue 02 Dec, 20253.3459.15%2.356.25%1.35
Mon 01 Dec, 20254.005.97%2.31-4%2.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20251.110.9%3.640.89%0.33
Thu 11 Dec, 20251.075.02%4.45-0.88%0.33
Wed 10 Dec, 20250.92-16.49%5.20-1.74%0.35
Tue 09 Dec, 20251.4028.19%4.00-2.54%0.3
Mon 08 Dec, 20250.878.36%5.86-7.81%0.4
Thu 04 Dec, 20251.94-10.71%3.36-2.29%0.47
Wed 03 Dec, 20251.9998.71%3.956.5%0.43
Tue 02 Dec, 20252.8653.47%2.861.65%0.79
Mon 01 Dec, 20253.4831.17%2.55-1.63%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.845.09%4.62-2.8%0.51
Thu 11 Dec, 20250.84-3.83%5.060%0.55
Wed 10 Dec, 20250.757.31%6.00-0.79%0.53
Tue 09 Dec, 20251.14-6.41%5.63-0.4%0.58
Mon 08 Dec, 20250.717.34%6.65-7.33%0.54
Thu 04 Dec, 20251.61-7.43%4.13-1.44%0.63
Wed 03 Dec, 20251.6828.69%4.583.75%0.59
Tue 02 Dec, 20252.3928.87%3.361.14%0.73
Mon 01 Dec, 20252.91-43.65%3.13-40.94%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.64-3.39%5.460%0.66
Thu 11 Dec, 20250.67-2.71%6.640%0.64
Wed 10 Dec, 20250.590.19%6.640%0.62
Tue 09 Dec, 20250.906.85%6.570%0.63
Mon 08 Dec, 20250.58-1.23%7.60-0.31%0.67
Thu 04 Dec, 20251.311.04%4.35-0.31%0.66
Wed 03 Dec, 20251.331.68%5.29-0.31%0.67
Tue 02 Dec, 20251.993.04%3.970%0.68
Mon 01 Dec, 20252.45138.86%3.60400%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.534.51%6.16-0.38%0.27
Thu 11 Dec, 20250.54-0.55%6.600%0.29
Wed 10 Dec, 20250.502.35%7.560%0.28
Tue 09 Dec, 20250.76-3.41%6.41-1.89%0.29
Mon 08 Dec, 20250.4813.01%8.50-1.12%0.29
Thu 04 Dec, 20251.050.24%5.70-0.74%0.33
Wed 03 Dec, 20251.1321.23%5.894.45%0.33
Tue 02 Dec, 20251.6711.41%4.672.58%0.38
Mon 01 Dec, 20252.0712.89%4.211.82%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.4114.47%8.760%0.1
Thu 11 Dec, 20250.429.66%8.760%0.12
Wed 10 Dec, 20250.41-1.36%8.76-5%0.13
Tue 09 Dec, 20250.63-8.7%6.870%0.14
Mon 08 Dec, 20250.4011.03%6.870%0.12
Thu 04 Dec, 20250.885.07%6.870%0.14
Wed 03 Dec, 20250.8828.97%6.8717.65%0.14
Tue 02 Dec, 20251.304.9%5.000%0.16
Mon 01 Dec, 20251.744.08%4.8270%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.330%7.957.69%0.16
Thu 11 Dec, 20250.353.49%8.230%0.15
Wed 10 Dec, 20250.34-0.39%8.230%0.15
Tue 09 Dec, 20250.509.75%8.232.63%0.15
Mon 08 Dec, 20250.329.77%6.370%0.16
Thu 04 Dec, 20250.690.47%6.370%0.18
Wed 03 Dec, 20250.7510.31%6.370%0.18
Tue 02 Dec, 20251.157.78%6.370%0.2
Mon 01 Dec, 20251.46-0.55%5.100%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.27-0.33%7.950%0.03
Thu 11 Dec, 20250.300.5%7.950%0.03
Wed 10 Dec, 20250.280.83%7.950%0.03
Tue 09 Dec, 20250.41-2.44%7.950%0.03
Mon 08 Dec, 20250.28196.62%7.950%0.03
Thu 04 Dec, 20250.59-0.96%7.52-5.56%0.08
Wed 03 Dec, 20250.6352.55%5.800%0.09
Tue 02 Dec, 20250.9410.48%5.800%0.13
Mon 01 Dec, 20251.1610.71%5.800%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.23-0.63%10.320%0.13
Thu 11 Dec, 20250.25-5.33%10.320%0.13
Wed 10 Dec, 20250.25-9.14%10.320%0.12
Tue 09 Dec, 20250.3646.46%10.32-4.55%0.11
Mon 08 Dec, 20250.2524.51%9.520%0.17
Thu 04 Dec, 20250.484.08%8.5110%0.22
Wed 03 Dec, 20250.521.03%7.110%0.2
Tue 02 Dec, 20250.7811.49%7.110%0.21
Mon 01 Dec, 20251.0229.85%7.110%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.210%12.900%0.19
Thu 11 Dec, 20250.220.42%12.900%0.19
Wed 10 Dec, 20250.221.39%12.900%0.19
Tue 09 Dec, 20250.30-3.1%12.900%0.2
Mon 08 Dec, 20250.23-4.72%11.101.1%0.19
Thu 04 Dec, 20250.406.72%9.981.68%0.18
Wed 03 Dec, 20250.4412.13%10.504.07%0.19
Tue 02 Dec, 20250.644.56%8.901.18%0.2
Mon 01 Dec, 20250.84-0.61%7.250%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.18-2.63%11.75--
Thu 11 Dec, 20250.19-1.3%11.75--
Wed 10 Dec, 20250.190.65%11.75--
Tue 09 Dec, 20250.2617.69%11.75--
Mon 08 Dec, 20250.20-25.29%11.75--
Thu 04 Dec, 20250.330%11.75--
Wed 03 Dec, 20250.3719.18%11.75--
Tue 02 Dec, 20250.528.96%11.75--
Mon 01 Dec, 20250.716.35%11.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.12-1.43%9.780%0.06
Thu 11 Dec, 20250.181.45%9.780%0.06
Wed 10 Dec, 20250.18-5.48%9.780%0.06
Tue 09 Dec, 20250.23-6.41%9.780%0.05
Mon 08 Dec, 20250.18-40.46%9.780%0.05
Thu 04 Dec, 20250.28-6.43%9.780%0.03
Wed 03 Dec, 20250.328.53%9.780%0.03
Tue 02 Dec, 20250.431.57%9.780%0.03
Mon 01 Dec, 20250.5923.3%9.780%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.150%11.350%0.08
Thu 11 Dec, 20250.15-4.37%11.350%0.08
Wed 10 Dec, 20250.16-4.19%11.350%0.08
Tue 09 Dec, 20250.2136.43%11.350%0.07
Mon 08 Dec, 20250.17-72.97%11.350%0.1
Thu 04 Dec, 20250.230%11.350%0.03
Wed 03 Dec, 20250.251.37%11.350%0.03
Tue 02 Dec, 20250.490%11.350%0.03
Mon 01 Dec, 20250.49-0.58%11.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20257.05-11.350%-
Thu 11 Dec, 20257.05-11.350%-
Wed 10 Dec, 20257.05-11.350%-
Tue 09 Dec, 20257.05-11.350%-
Mon 08 Dec, 20257.05-11.350%-
Thu 04 Dec, 20257.05-11.350%-
Wed 03 Dec, 20257.05-11.350%-
Tue 02 Dec, 20257.05-11.350%-
Mon 01 Dec, 20257.05-11.350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.126.32%15.960%0.16
Thu 11 Dec, 20250.120.32%15.96-1.21%0.17
Wed 10 Dec, 20250.135.11%16.580%0.17
Tue 09 Dec, 20250.17-0.11%19.31-2.37%0.18
Mon 08 Dec, 20250.138.82%13.400%0.19
Thu 04 Dec, 20250.191.97%13.400%0.2
Wed 03 Dec, 20250.210.5%13.400%0.21
Tue 02 Dec, 20250.27-6.05%13.400%0.21
Mon 01 Dec, 20250.3611.11%12.50-1.17%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20256.35-13.20--
Tue 25 Nov, 20256.35-13.20--
Mon 24 Nov, 20256.35-13.20--
Fri 21 Nov, 20256.35-13.20--
Thu 20 Nov, 20256.35-13.20--
Wed 19 Nov, 20256.35-13.20--
Tue 18 Nov, 20256.35-13.20--
Mon 17 Nov, 20256.35-13.20--
Fri 14 Nov, 20256.35-13.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.160%15.25--
Thu 11 Dec, 20250.160%15.25--
Wed 10 Dec, 20250.160%15.25--
Tue 09 Dec, 20250.160%15.25--
Mon 08 Dec, 20250.16-2.86%15.25--
Thu 04 Dec, 20250.160%15.25--
Wed 03 Dec, 20250.16-7.89%15.25--
Tue 02 Dec, 20250.20123.53%15.25--
Mon 01 Dec, 20250.240%15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.10-6.32%15.500%0.02
Thu 11 Dec, 20250.090%15.500%0.02
Wed 10 Dec, 20250.090%15.500%0.02
Tue 09 Dec, 20250.090%15.500%0.02
Mon 08 Dec, 20250.090%15.500%0.02
Thu 04 Dec, 20250.140%15.500%0.02
Wed 03 Dec, 20250.141.06%15.500%0.02
Tue 02 Dec, 20250.220%15.500%0.02
Mon 01 Dec, 20250.2228.77%15.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.080%16.440%0.05
Thu 11 Dec, 20250.080%16.440%0.05
Wed 10 Dec, 20250.080%16.440%0.05
Tue 09 Dec, 20250.120%16.440%0.05
Mon 08 Dec, 20250.09-20.83%16.440%0.05
Thu 04 Dec, 20250.250%16.440%0.04
Wed 03 Dec, 20250.250%16.44-0.04
Tue 02 Dec, 20250.250%16.55--
Mon 01 Dec, 20250.25-2.04%16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.091.16%22.550%0.11
Thu 11 Dec, 20250.09-2.26%22.550%0.11
Wed 10 Dec, 20250.096.85%22.550%0.11
Tue 09 Dec, 20250.11-9.16%22.550%0.11
Mon 08 Dec, 20250.0712.81%17.480%0.1
Thu 04 Dec, 20250.11-2.02%17.480%0.12
Wed 03 Dec, 20250.1113.82%17.480%0.11
Tue 02 Dec, 20250.145.85%17.483.7%0.13
Mon 01 Dec, 20250.195.67%17.610%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.110%13.750%1.5
Thu 11 Dec, 20250.110%13.750%1.5
Wed 10 Dec, 20250.11100%13.750%1.5
Tue 09 Dec, 20250.200%13.750%3
Mon 08 Dec, 20250.200%13.750%3
Thu 04 Dec, 20250.200%13.750%3
Wed 03 Dec, 20250.200%13.750%3
Tue 02 Dec, 20250.200%13.750%3
Mon 01 Dec, 20250.20-13.750%3
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Nov, 20254.50-17.30--
Tue 25 Nov, 20254.50-17.30--
Mon 24 Nov, 20254.50-17.30--
Fri 21 Nov, 20254.50-17.30--
Thu 20 Nov, 20254.50-17.30--
Wed 19 Nov, 20254.50-17.30--
Tue 18 Nov, 20254.50-17.30--
Mon 17 Nov, 20254.50-17.30--
Fri 14 Nov, 20254.50-17.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20256.80-19.20--
Thu 11 Dec, 20256.80-19.20--
Wed 10 Dec, 20256.80-19.20--
Tue 09 Dec, 20256.80-19.20--
Mon 08 Dec, 20256.80-19.20--
Thu 04 Dec, 20256.80-19.20--
Wed 03 Dec, 20256.80-19.20--
Tue 02 Dec, 20256.80-19.20--
Mon 01 Dec, 20256.80-19.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.060%27.350%0.42
Thu 11 Dec, 20250.06-0.58%27.350%0.42
Wed 10 Dec, 20250.03-0.58%27.350%0.42
Tue 09 Dec, 20250.09-0.58%27.35-4.05%0.41
Mon 08 Dec, 20250.04-2.26%26.32-5.13%0.43
Thu 04 Dec, 20250.100%21.470%0.44
Wed 03 Dec, 20250.104.73%21.470%0.44
Tue 02 Dec, 20250.086.96%21.470%0.46
Mon 01 Dec, 20250.104.64%21.470%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.230%24.500%0.27
Thu 11 Dec, 20250.230%24.500%0.27
Wed 10 Dec, 20250.230%24.500%0.27
Tue 09 Dec, 20250.230%24.500%0.27
Mon 08 Dec, 20250.230%24.500%0.27
Thu 04 Dec, 20250.230%24.500%0.27
Wed 03 Dec, 20250.230%24.500%0.27
Tue 02 Dec, 20250.230%24.500%0.27
Mon 01 Dec, 20250.230%24.500%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.070%26.600%0.07
Thu 11 Dec, 20250.070%26.600%0.07
Wed 10 Dec, 20250.070%26.600%0.07
Tue 09 Dec, 20250.070%26.600%0.07
Mon 08 Dec, 20250.070%26.600%0.07
Thu 04 Dec, 20250.070%26.600%0.07
Wed 03 Dec, 20250.070%26.600%0.07
Tue 02 Dec, 20250.070%26.600%0.07
Mon 01 Dec, 20250.070%26.600%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20250.02-2.86%28.890%1.24
Thu 11 Dec, 20250.020%28.890%1.2
Wed 10 Dec, 20250.020%28.890%1.2
Tue 09 Dec, 20250.010%28.890%1.2
Mon 08 Dec, 20250.01-38.6%28.890%1.2
Thu 04 Dec, 20250.010%28.890%0.74
Wed 03 Dec, 20250.010%28.890%0.74
Tue 02 Dec, 20250.0216.33%28.890%0.74
Mon 01 Dec, 20250.0222.5%28.400%0.86

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20252.84-13.92%1.4319.29%1.23
Thu 11 Dec, 20252.68-11.73%1.7118.64%0.89
Wed 10 Dec, 20252.22101.12%2.4713.46%0.66
Tue 09 Dec, 20253.21-24.58%1.8615.56%1.17
Mon 08 Dec, 20252.012850%3.1323.29%0.76
Thu 04 Dec, 20253.9833.33%1.614.29%18.25
Wed 03 Dec, 20254.5450%1.8429.63%23.33
Tue 02 Dec, 20257.200%1.283.85%27
Mon 01 Dec, 20257.200%1.215100%26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.39-8.62%1.082.09%2.3
Thu 11 Dec, 20253.181.75%1.388.64%2.06
Wed 10 Dec, 20252.806.54%2.03-5.17%1.93
Tue 09 Dec, 20253.82-24.11%1.477.41%2.17
Mon 08 Dec, 20252.461466.67%2.5219.34%1.53
Thu 04 Dec, 20256.770%1.27-0.55%20.11
Wed 03 Dec, 20256.770%1.587.69%20.22
Tue 02 Dec, 20256.770%1.04-6.63%18.78
Mon 01 Dec, 20256.770%0.900%20.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.090%0.79-7.73%6.15
Thu 11 Dec, 20253.68-2.94%1.079.45%6.67
Wed 10 Dec, 20253.25-8.11%1.61-0.99%5.91
Tue 09 Dec, 20254.49516.67%1.20238.33%5.49
Mon 08 Dec, 20253.30-2.0657.89%10
Thu 04 Dec, 202516.60-1.01-2.56%-
Wed 03 Dec, 202516.60-1.238.33%-
Tue 02 Dec, 202516.60-0.720%-
Mon 01 Dec, 202516.60-0.720%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20255.00-0.93%0.61-1.46%3.19
Thu 11 Dec, 20254.62-1.83%0.84-5.77%3.21
Wed 10 Dec, 20254.0314.74%1.33-7.14%3.34
Tue 09 Dec, 20255.3411.76%0.9719.88%4.13
Mon 08 Dec, 20253.51466.67%1.738.28%3.85
Thu 04 Dec, 20256.71-6.25%0.77-6.21%20.13
Wed 03 Dec, 20256.2214.29%1.0035.86%20.13
Tue 02 Dec, 20259.500%0.6512.32%16.93
Mon 01 Dec, 20259.500%0.62-12.81%15.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.00-0.453.41%-
Thu 11 Dec, 202518.00-0.6627.54%-
Wed 10 Dec, 202518.00-1.0368.29%-
Tue 09 Dec, 202518.00-0.7557.69%-
Mon 08 Dec, 202518.00-1.38--
Thu 04 Dec, 202518.00-3.10--
Wed 03 Dec, 202518.00-3.10--
Tue 02 Dec, 202518.00-3.10--
Mon 01 Dec, 202518.00-3.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.070%0.35-5.79%114
Thu 11 Dec, 202510.070%0.492.54%121
Wed 10 Dec, 202510.070%0.7926.88%118
Tue 09 Dec, 202510.070%0.580%93
Mon 08 Dec, 202510.070%1.0897.87%93
Thu 04 Dec, 202510.070%0.516.82%47
Wed 03 Dec, 202510.070%0.58-8.33%44
Tue 02 Dec, 202510.070%0.452.13%48
Mon 01 Dec, 202510.070%0.380%47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202519.50-0.650%-
Thu 11 Dec, 202519.50-0.650%-
Wed 10 Dec, 202519.50-0.6581.08%-
Tue 09 Dec, 202519.50-0.45--
Mon 08 Dec, 202519.50-2.60--
Thu 04 Dec, 202519.50-2.60--
Wed 03 Dec, 202519.50-2.60--
Tue 02 Dec, 202519.50-2.60--
Mon 01 Dec, 202519.50-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202511.760%0.226.38%75
Thu 11 Dec, 202511.760%0.316.02%70.5
Wed 10 Dec, 202511.760%0.51-3.62%66.5
Tue 09 Dec, 202511.760%0.38-7.38%69
Mon 08 Dec, 202511.760%0.6424.17%74.5
Thu 04 Dec, 202511.760%0.290.84%60
Wed 03 Dec, 202511.760%0.3721.43%59.5
Tue 02 Dec, 202511.760%0.272.08%49
Mon 01 Dec, 202511.760%0.256.67%48
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.540%0.18-8.18%67.33
Thu 11 Dec, 202513.540%0.25-4.35%73.33
Wed 10 Dec, 202513.540%0.4214.43%76.67
Tue 09 Dec, 202513.540%0.300.5%67
Mon 08 Dec, 202513.540%0.5216.96%66.67
Thu 04 Dec, 202513.540%0.223.64%57
Wed 03 Dec, 202513.540%0.303.77%55
Tue 02 Dec, 202513.540%0.220.63%53
Mon 01 Dec, 202513.540%0.20444.83%52.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202524.20-0.15-30.43%-
Thu 11 Dec, 202524.20-0.20-11.54%-
Wed 10 Dec, 202524.20-0.34766.67%-
Tue 09 Dec, 202524.20-0.600%-
Mon 08 Dec, 202524.20-0.600%-
Thu 04 Dec, 202524.20-0.600%-
Wed 03 Dec, 202524.20-0.600%-
Tue 02 Dec, 202524.20-0.600%-
Mon 01 Dec, 202524.20-0.6050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202522.60-0.13-5.56%-
Thu 11 Dec, 202522.60-0.18-18.18%-
Wed 10 Dec, 202522.60-0.28-41.33%-
Tue 09 Dec, 202522.60-0.320%-
Mon 08 Dec, 202522.60-0.32--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202512.270%0.220%2.5
Thu 11 Dec, 202512.270%0.220%2.5
Wed 10 Dec, 202512.27-0.220%2.5
Tue 09 Dec, 202525.70-0.220%-
Mon 08 Dec, 202525.70-0.220%-
Thu 04 Dec, 202525.70-0.220%-
Wed 03 Dec, 202525.70-0.220%-
Tue 02 Dec, 202525.70-0.220%-
Mon 01 Dec, 202525.70-0.220%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202524.25-1.40--
Thu 11 Dec, 202524.25-1.40--
Wed 10 Dec, 202524.25-1.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202513.040%0.180.69%29
Thu 11 Dec, 202513.040%0.12-4%28.8
Wed 10 Dec, 202513.0425%0.1811.94%30
Tue 09 Dec, 202517.800%0.1316.52%33.5
Mon 08 Dec, 202517.800%0.1661.97%28.75
Thu 04 Dec, 202517.800%0.240%17.75
Wed 03 Dec, 202517.800%0.244.41%17.75
Tue 02 Dec, 202517.800%0.104.62%17
Mon 01 Dec, 202517.800%0.1710.17%16.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202525.95-1.15--
Thu 11 Dec, 202525.95-1.15--
Wed 10 Dec, 202525.95-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202528.90-1.90--
Thu 11 Dec, 202528.90-1.90--
Wed 10 Dec, 202528.90-1.90--
Tue 09 Dec, 202528.90-1.90--
Mon 08 Dec, 202528.90-1.90--
Thu 04 Dec, 202528.90-1.90--
Wed 03 Dec, 202528.90-1.90--
Tue 02 Dec, 202528.90-1.90--
Mon 01 Dec, 202528.90-1.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202530.55-0.050%-
Thu 11 Dec, 202530.55-0.050%-
Wed 10 Dec, 202530.55-0.020%-
Tue 09 Dec, 202530.55-0.02100%-
Mon 08 Dec, 202530.55-0.11--
Thu 04 Dec, 202530.55-1.55--
Wed 03 Dec, 202530.55-1.55--
Wed 26 Nov, 202530.55-1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202532.25-1.30--
Thu 11 Dec, 202532.25-1.30--
Wed 10 Dec, 202532.25-1.30--
Tue 09 Dec, 202532.25-1.30--
Mon 08 Dec, 202532.25-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202533.95-1.05--
Thu 11 Dec, 202533.95-1.05--
Wed 10 Dec, 202533.95-1.05--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top