ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IRFC SPOT Price: 128.48 as on 02 Jan, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 131.03
Target up: 130.4
Target up: 129.76
Target down: 127.67
Target down: 127.04
Target down: 126.4
Target down: 124.31

Date Close Open High Low Volume
02 Fri Jan 2026128.48126.45128.95125.5925.39 M
01 Thu Jan 2026125.79125.31126.22124.0116.34 M
31 Wed Dec 2025124.62124.95127.50124.3927.01 M
30 Tue Dec 2025124.59126.35126.67123.6629.25 M
29 Mon Dec 2025126.35135.00137.17125.7580.36 M
26 Fri Dec 2025133.64122.14134.59121.86163.99 M
24 Wed Dec 2025121.49122.50123.84120.5427.58 M
23 Tue Dec 2025121.40117.80124.48116.8155.01 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 140 130 135 These will serve as resistance

Maximum PUT writing has been for strikes: 125 130 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 129 135 126 125

Put to Call Ratio (PCR) has decreased for strikes: 111 100 118 130

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.153.6%4.8091.38%0.43
Thu 01 Jan, 20263.987.3%7.130%0.23
Wed 31 Dec, 20253.583.56%7.13-3.33%0.25
Tue 30 Dec, 20254.1363.04%7.40-16.67%0.27
Mon 29 Dec, 20254.83200%7.33-8.86%0.52
Fri 26 Dec, 20259.04228.57%3.607800%1.72
Wed 24 Dec, 20252.1627.27%9.590%0.07
Tue 23 Dec, 20252.14120%9.59-0.09
Mon 22 Dec, 20250.920%15.23--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.6911.77%5.335.92%0.35
Thu 01 Jan, 20263.68-2.57%6.992.62%0.37
Wed 31 Dec, 20253.3026.79%8.35-2.21%0.35
Tue 30 Dec, 20253.8012.24%8.17-0.12%0.46
Mon 29 Dec, 20254.5789.53%7.9985.34%0.52
Fri 26 Dec, 20258.5015.05%3.99502.6%0.53
Wed 24 Dec, 20251.9720.7%9.2845.28%0.1
Tue 23 Dec, 20251.9431.88%9.56152.38%0.08
Mon 22 Dec, 20251.0094.33%12.805%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20264.280.52%5.941.56%0.33
Thu 01 Jan, 20263.311.57%8.990%0.33
Wed 31 Dec, 20253.00-2.05%8.993.23%0.34
Tue 30 Dec, 20253.525.41%9.28-22.5%0.32
Mon 29 Dec, 20254.1488.78%8.75-22.33%0.43
Fri 26 Dec, 20257.829700%4.41-1.05
Wed 24 Dec, 20251.33-16.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.88-0.22%6.5610.95%0.33
Thu 01 Jan, 20263.09-1.94%9.320%0.3
Wed 31 Dec, 20252.744.98%9.58-0.72%0.3
Tue 30 Dec, 20253.21-0.67%10.00-8%0.31
Mon 29 Dec, 20253.9249.83%9.59-10.18%0.34
Fri 26 Dec, 20257.36126.72%4.90-0.56
Wed 24 Dec, 20251.5725.96%15.25--
Tue 23 Dec, 20251.57-15.25--
Mon 22 Dec, 20258.00-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.53-0.71%8.910%0.3
Thu 01 Jan, 20262.764.04%8.911.19%0.3
Wed 31 Dec, 20252.5015.74%10.37-2.33%0.31
Tue 30 Dec, 20252.8314.63%10.68-3.37%0.37
Mon 29 Dec, 20253.5930.57%10.21-17.59%0.43
Fri 26 Dec, 20256.8515600%5.33-0.69
Wed 24 Dec, 20251.33-18.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20263.21-13.73%7.9325.49%0.22
Thu 01 Jan, 20262.550%10.810%0.15
Wed 31 Dec, 20252.3226.89%10.810%0.15
Tue 30 Dec, 20252.6317.86%10.810%0.19
Mon 29 Dec, 20253.3856.64%10.81-0.23
Fri 26 Dec, 20256.43164.81%16.55--
Wed 24 Dec, 20251.265.88%16.55--
Tue 23 Dec, 20251.225000%16.55--
Mon 22 Dec, 20250.650%16.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.89-13.49%8.623.17%0.16
Thu 01 Jan, 20262.32-2.76%10.88-0.45%0.13
Wed 31 Dec, 20252.1042.93%12.034.23%0.13
Tue 30 Dec, 20252.45-1.7%11.968.67%0.18
Mon 29 Dec, 20253.1460.65%11.4428.1%0.16
Fri 26 Dec, 20255.93619.63%6.387550%0.2
Wed 24 Dec, 20251.09-13.70-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.63-4.11%9.18-1.75%0.14
Thu 01 Jan, 20262.141.47%12.620%0.14
Wed 31 Dec, 20251.92-7.06%12.620%0.14
Tue 30 Dec, 20252.298.4%12.62-13.64%0.13
Mon 29 Dec, 20252.8856.98%10.0537.5%0.16
Fri 26 Dec, 20255.5013.66%6.91140%0.19
Wed 24 Dec, 20250.9759.86%14.125.26%0.09
Tue 23 Dec, 20251.051675%12.8146.15%0.13
Mon 22 Dec, 20250.520%21.250%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.404.55%21.37--
Thu 01 Jan, 20261.94-1.98%21.37--
Wed 31 Dec, 20251.760%21.37--
Tue 30 Dec, 20252.07-4.27%21.37--
Mon 29 Dec, 20252.6686.73%21.37--
Fri 26 Dec, 20255.1111200%21.37--
Wed 24 Dec, 20251.30-21.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20262.18-2.81%10.050%0.04
Thu 01 Jan, 20261.730.4%10.050%0.04
Wed 31 Dec, 20251.635.98%10.050%0.04
Tue 30 Dec, 20251.87-8.24%10.050%0.04
Mon 29 Dec, 20252.5647.4%10.05-0.04
Fri 26 Dec, 20254.792062.5%19.25--
Wed 24 Dec, 20250.290%19.25--
Tue 23 Dec, 20250.290%19.25--
Mon 22 Dec, 20250.290%19.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.95-1.62%23.01--
Thu 01 Jan, 20261.61-2.12%23.01--
Wed 31 Dec, 20251.486.18%23.01--
Tue 30 Dec, 20251.751.71%23.01--
Mon 29 Dec, 20252.2723.24%23.01--
Fri 26 Dec, 20254.34-23.01--
Wed 24 Dec, 20252.21---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.80-0.97%12.481.96%0.05
Thu 01 Jan, 20261.48-2.87%15.73-1.29%0.05
Wed 31 Dec, 20251.3619.09%15.521.97%0.05
Tue 30 Dec, 20251.626.38%15.963.4%0.06
Mon 29 Dec, 20252.1774.88%15.5334.86%0.06
Fri 26 Dec, 20254.07164.88%9.493533.33%0.08
Wed 24 Dec, 20250.6335.93%17.80-0.01
Tue 23 Dec, 20250.66111.7%20.70--
Mon 22 Dec, 20250.36137.97%20.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.63-4%24.70--
Thu 01 Jan, 20261.33-17.58%24.70--
Wed 31 Dec, 20251.2312.35%24.70--
Tue 30 Dec, 20251.452.53%24.70--
Mon 29 Dec, 20252.00364.71%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.50-3.37%10.880%0.03
Thu 01 Jan, 20261.211.37%10.880%0.03
Wed 31 Dec, 20251.133.9%10.880%0.03
Tue 30 Dec, 20251.341.44%10.880%0.03
Mon 29 Dec, 20251.84-13.4%10.880%0.03
Fri 26 Dec, 20253.401428.57%10.88700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.40-1.32%26.42--
Thu 01 Jan, 20261.11-2.56%26.42--
Wed 31 Dec, 20251.0121.88%26.42--
Tue 30 Dec, 20251.2239.13%26.42--
Mon 29 Dec, 20251.73---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.24-0.21%19.000%0
Thu 01 Jan, 20261.02-3.21%19.000%0
Wed 31 Dec, 20250.940.2%19.00-0
Tue 30 Dec, 20251.131.02%23.70--
Mon 29 Dec, 20251.58-6.46%23.70--
Fri 26 Dec, 20252.93314.17%23.70--
Wed 24 Dec, 20250.4432.29%23.70--
Tue 23 Dec, 20250.46860%23.70--
Mon 22 Dec, 20250.400%23.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.12-2.77%19.000%0
Thu 01 Jan, 20260.92-1.97%19.000%0
Wed 31 Dec, 20250.866.81%19.000%0
Tue 30 Dec, 20251.0717.39%19.000%0
Mon 29 Dec, 20251.4790.38%19.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20261.01-3.23%21.800%0.33
Thu 01 Jan, 20260.82-8.82%21.800%0.32
Wed 31 Dec, 20250.7915.25%21.800%0.29
Tue 30 Dec, 20250.9918%21.805.26%0.34
Mon 29 Dec, 20251.36-20.00-0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.91-27.59%29.96--
Thu 01 Jan, 20260.750%29.96--
Wed 31 Dec, 20250.7231.82%29.96--
Tue 30 Dec, 20251.270%29.96--
Mon 29 Dec, 20251.27---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.8410.71%26.80--
Thu 01 Jan, 20260.70-6.67%26.80--
Wed 31 Dec, 20250.6536.36%26.80--
Tue 30 Dec, 20250.887.32%26.80--
Mon 29 Dec, 20251.18---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.775.26%31.76--
Thu 01 Jan, 20260.6455.1%31.76--
Wed 31 Dec, 20250.6025.64%31.76--
Tue 30 Dec, 20250.700%31.76--
Mon 29 Dec, 20251.09---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.71-1.64%21.000%0.02
Thu 01 Jan, 20260.5810.7%24.544.55%0.02
Wed 31 Dec, 20250.5415.37%24.7815.79%0.02
Tue 30 Dec, 20250.7224.13%24.5026.67%0.02
Mon 29 Dec, 20251.00628.42%23.70-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.6312.73%33.59--
Thu 01 Jan, 20260.52-3.51%33.59--
Wed 31 Dec, 20250.500%33.59--
Tue 30 Dec, 20250.663.64%33.59--
Mon 29 Dec, 20250.93---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.58-20.31%30.05--
Thu 01 Jan, 20260.460%30.05--
Wed 31 Dec, 20250.466.67%30.05--
Tue 30 Dec, 20250.6236.36%30.05--
Mon 29 Dec, 20250.87---
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20260.4910.11%31.75--
Thu 01 Jan, 20260.40-3.89%31.75--
Wed 31 Dec, 20250.4074.72%31.75--
Tue 30 Dec, 20250.5320.45%--

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20265.623.38%4.2719.1%0.43
Thu 01 Jan, 20264.49-6.89%5.77-1.66%0.38
Wed 31 Dec, 20253.9438.42%6.9330.22%0.36
Tue 30 Dec, 20254.5010.54%6.84-16.77%0.38
Mon 29 Dec, 20255.32153.44%6.6739.17%0.5
Fri 26 Dec, 20259.7340.86%3.25-0.92
Wed 24 Dec, 20252.4060.34%12.80--
Tue 23 Dec, 20252.441833.33%12.80--
Mon 22 Dec, 20250.900%12.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.16-21.88%3.8016.3%0.83
Thu 01 Jan, 20264.84-7.32%5.2210.18%0.56
Wed 31 Dec, 20254.2644.9%6.4117.61%0.47
Tue 30 Dec, 20254.8762.25%6.315.19%0.58
Mon 29 Dec, 20255.63694.74%6.1566.67%0.89
Fri 26 Dec, 202510.4718.75%2.97-4.26
Wed 24 Dec, 20252.7377.78%13.83--
Tue 23 Dec, 20252.65350%13.83--
Mon 22 Dec, 20250.540%13.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20266.72-35.45%3.390.48%0.66
Thu 01 Jan, 20265.270.21%4.714%0.43
Wed 31 Dec, 20254.7188.03%5.76129.89%0.41
Tue 30 Dec, 20255.31112.3%5.7429.85%0.34
Mon 29 Dec, 20256.1425.77%5.65346.67%0.55
Fri 26 Dec, 202511.08-29.71%2.59-0.15
Wed 24 Dec, 20253.0468.29%11.70--
Tue 23 Dec, 20253.048100%11.70--
Mon 22 Dec, 20250.350%11.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.32-25.66%2.9810.79%1.18
Thu 01 Jan, 20265.812.9%4.21-2.28%0.79
Wed 31 Dec, 20255.1648.12%5.2228.67%0.83
Tue 30 Dec, 20255.7781.02%5.1963.99%0.96
Mon 29 Dec, 20256.63-2.14%5.0545.33%1.06
Fri 26 Dec, 202511.90-42.31%2.33143.9%0.71
Wed 24 Dec, 20253.4670.49%5.79112.07%0.17
Tue 23 Dec, 20253.36577.78%6.145700%0.14
Mon 22 Dec, 20251.72-11.100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20267.95-15.24%2.622.82%0.8
Thu 01 Jan, 20266.327.6%3.72-6.35%0.66
Wed 31 Dec, 20255.6256.25%4.6646.51%0.76
Tue 30 Dec, 20256.2553.85%4.6729%0.81
Mon 29 Dec, 20257.27-2.8%4.70-2.91%0.96
Fri 26 Dec, 202512.41-35.54%2.09442.11%0.96
Wed 24 Dec, 20253.8512.16%5.49850%0.11
Tue 23 Dec, 20253.7629.82%5.20-0.01
Mon 22 Dec, 20251.94208.11%10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.402.74%2.317.89%0.73
Thu 01 Jan, 20266.631.86%3.311.33%0.69
Wed 31 Dec, 20256.1010.26%4.1822.95%0.7
Tue 30 Dec, 20256.802.09%4.2137.08%0.63
Mon 29 Dec, 20257.80172.86%4.299.88%0.47
Fri 26 Dec, 202513.15-56.52%1.89-2.41%1.16
Wed 24 Dec, 20254.21101.25%4.70277.27%0.52
Tue 23 Dec, 20254.22-5.05-0.28
Mon 22 Dec, 20256.24-11.22--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.346.25%2.0012.86%2.32
Thu 01 Jan, 20267.431.59%2.913.7%2.19
Wed 31 Dec, 20256.68-1.56%3.7428.57%2.14
Tue 30 Dec, 20257.40-4.48%3.7917.98%1.64
Mon 29 Dec, 20258.22-15.19%3.72-7.29%1.33
Fri 26 Dec, 202513.97-53.53%1.652.13%1.22
Wed 24 Dec, 20254.84-14.57%4.2288%0.55
Tue 23 Dec, 20254.60410.26%4.42-0.25
Mon 22 Dec, 20252.5239.29%9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.95-2.22%1.7615.84%2.66
Thu 01 Jan, 20268.007.14%2.5918.82%2.24
Wed 31 Dec, 20257.2320%3.3621.43%2.02
Tue 30 Dec, 20257.790%3.4420.69%2
Mon 29 Dec, 202510.300%3.3913.73%1.66
Fri 26 Dec, 202514.73-44.44%1.49-15%1.46
Wed 24 Dec, 20255.28142.31%3.67150%0.95
Tue 23 Dec, 20255.11550%3.81-0.92
Mon 22 Dec, 20252.80-20%10.01--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.790.32%1.5310.56%2.53
Thu 01 Jan, 20268.72-2.83%2.253.2%2.3
Wed 31 Dec, 20257.871.6%2.9649.89%2.16
Tue 30 Dec, 20258.594.68%3.0621.75%1.47
Mon 29 Dec, 20259.39-8%3.05-36.21%1.26
Fri 26 Dec, 202515.69-30.56%1.3391.88%1.82
Wed 24 Dec, 20255.849.6%3.3031.06%0.66
Tue 23 Dec, 20255.74-20.04%3.43209.21%0.55
Mon 22 Dec, 20253.1775.66%5.39245.45%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202611.506.25%1.3410.45%4.35
Thu 01 Jan, 20268.720%2.013.08%4.19
Wed 31 Dec, 20258.72-5.88%2.65-2.99%4.06
Tue 30 Dec, 20258.716.25%3.0621.82%3.94
Mon 29 Dec, 202512.37-5.88%2.68150%3.44
Fri 26 Dec, 202514.28-32%1.16-12%1.29
Wed 24 Dec, 20257.07-3.85%2.8338.89%1
Tue 23 Dec, 20256.34420%2.971700%0.69
Mon 22 Dec, 20253.63-8.100%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20269.220%1.17-5.7%7.91
Thu 01 Jan, 20269.220%1.784.32%8.39
Wed 31 Dec, 202510.01-4.17%2.324.52%8.04
Tue 30 Dec, 202510.004.35%2.3912.74%7.38
Mon 29 Dec, 202517.800%2.4544.04%6.83
Fri 26 Dec, 202517.80-54%1.02-8.4%4.74
Wed 24 Dec, 20257.01-3.85%2.5027.96%2.38
Tue 23 Dec, 20256.95-7.14%2.67830%1.79
Mon 22 Dec, 20254.00211.11%3.94100%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202610.570%1.0232.35%12.86
Thu 01 Jan, 202610.570%1.50-1.45%9.71
Wed 31 Dec, 202510.570%2.02-31.68%9.86
Tue 30 Dec, 202510.570%2.1262.9%14.43
Mon 29 Dec, 202512.00-12.5%2.16181.82%8.86
Fri 26 Dec, 202513.500%0.9057.14%2.75
Wed 24 Dec, 20258.0314.29%2.17-1.75
Tue 23 Dec, 20257.43-50%7.81--
Mon 22 Dec, 20254.45600%7.81--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202614.500%0.884.17%14.58
Thu 01 Jan, 202614.500%1.3220.86%14
Wed 31 Dec, 202514.500%1.767.75%11.58
Tue 30 Dec, 202514.500%1.905.74%10.75
Mon 29 Dec, 202514.50-7.69%1.94190.48%10.17
Fri 26 Dec, 202519.110%0.80-39.13%3.23
Wed 24 Dec, 20259.000%1.8615%5.31
Tue 23 Dec, 20259.00-63.89%2.0293.55%4.62
Mon 22 Dec, 20254.95200%3.24-8.82%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202615.40-1.33%0.760%8.59
Thu 01 Jan, 202612.081.35%1.117.98%8.48
Wed 31 Dec, 202511.50-3.9%1.5866.38%7.96
Tue 30 Dec, 202511.90-1.28%1.704.12%4.6
Mon 29 Dec, 202513.01-1.27%1.7270%4.36
Fri 26 Dec, 202519.00-11.24%0.7116.28%2.53
Wed 24 Dec, 20258.921.14%1.6510.26%1.93
Tue 23 Dec, 20258.99-18.52%1.77147.62%1.77
Mon 22 Dec, 20255.5611.34%2.78270.59%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202614.210%0.672.74%9.38
Thu 01 Jan, 202614.210%0.958.96%9.13
Wed 31 Dec, 202514.210%1.3834%8.38
Tue 30 Dec, 202519.500%1.542.04%6.25
Mon 29 Dec, 202519.500%1.6028.95%6.13
Fri 26 Dec, 202519.500%0.64-13.64%4.75
Wed 24 Dec, 20259.75-11.11%1.4222.22%5.5
Tue 23 Dec, 20259.37-30.77%1.4471.43%4
Mon 22 Dec, 20256.4018.18%2.38110%1.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202614.480%0.5815.15%5.43
Thu 01 Jan, 202614.480%0.86-1.49%4.71
Wed 31 Dec, 202514.480%1.2459.52%4.79
Tue 30 Dec, 202514.480%1.370%3
Mon 29 Dec, 202514.48-6.67%1.3713.51%3
Fri 26 Dec, 202511.400%0.56-43.08%2.47
Wed 24 Dec, 202511.407.14%1.20-1.52%4.33
Tue 23 Dec, 202510.87-12.5%1.27450%4.71
Mon 22 Dec, 20256.88-11.11%2.03500%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202616.50-3.85%0.526.54%6.52
Thu 01 Jan, 202614.000%0.75-3.16%5.88
Wed 31 Dec, 202514.000%1.0677.53%6.08
Tue 30 Dec, 202514.0013.04%1.1617.11%3.42
Mon 29 Dec, 202518.800%1.2933.33%3.3
Fri 26 Dec, 202523.00-4.17%0.49-25.97%2.48
Wed 24 Dec, 202511.434.35%1.0526.23%3.21
Tue 23 Dec, 202511.430%1.16-16.44%2.65
Mon 22 Dec, 20257.48109.09%1.76192%3.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202618.950%0.47-15.63%54
Thu 01 Jan, 202618.950%0.71-3.03%64
Wed 31 Dec, 202518.950%0.9024.53%66
Tue 30 Dec, 202518.950%1.0376.67%53
Mon 29 Dec, 202518.950%1.12-40%30
Fri 26 Dec, 202518.95-50%0.4535.14%50
Wed 24 Dec, 20256.350%0.898.82%18.5
Tue 23 Dec, 20256.350%0.9725.93%17
Mon 22 Dec, 20256.350%1.47-13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202619.850%0.400.19%13.74
Thu 01 Jan, 202616.82-2.56%0.58-9.08%13.71
Wed 31 Dec, 202515.602.63%0.8332.95%14.69
Tue 30 Dec, 202516.47-2.56%0.9012.83%11.34
Mon 29 Dec, 202517.0714.71%0.9569.78%9.79
Fri 26 Dec, 202524.70-15%0.39-0.88%6.62
Wed 24 Dec, 202513.702.56%0.7477.34%5.68
Tue 23 Dec, 202514.512.63%0.8420.75%3.28
Mon 22 Dec, 20259.01-9.52%1.2949.3%2.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202510.85-0.36-5.56%-
Tue 30 Dec, 202510.85-0.51-23.4%-
Mon 29 Dec, 202510.85-0.73176.47%-
Fri 26 Dec, 202510.85-0.78240%-
Wed 24 Dec, 202510.85-0.85-66.67%-
Tue 23 Dec, 202510.850%0.3566.67%-
Mon 22 Dec, 20255.410%0.510%9
Fri 19 Dec, 20255.410%0.5112.5%9
Thu 18 Dec, 20255.41-1.0560%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202620.45-0.31-8.75%-
Thu 01 Jan, 202620.45-0.466.67%-
Wed 31 Dec, 202520.45-0.680%-
Tue 30 Dec, 202520.45-0.6959.57%-
Mon 29 Dec, 202520.45-0.79193.75%-
Fri 26 Dec, 202520.45-0.3023.08%-
Wed 24 Dec, 202520.45-0.64-7.14%-
Tue 23 Dec, 202520.45-0.62-44%-
Mon 22 Dec, 202520.45-0.9256.25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 20268.780%0.71--
Thu 01 Jan, 20268.780%0.71--
Wed 31 Dec, 20258.780%0.71--
Tue 30 Dec, 20258.780%0.71--
Mon 29 Dec, 20258.780%0.71--
Fri 26 Dec, 20258.780%0.71--
Wed 24 Dec, 20258.780%0.710%-
Tue 23 Dec, 20258.780%1.820%1
Mon 22 Dec, 20258.780%1.820%1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202623.000%0.251.82%14
Thu 01 Jan, 202623.800%0.35-20.29%13.75
Wed 31 Dec, 202523.800%0.5111.29%17.25
Tue 30 Dec, 202523.800%0.5263.16%15.5
Mon 29 Dec, 202523.800%0.612.7%9.5
Fri 26 Dec, 202523.800%0.4237.04%9.25
Wed 24 Dec, 202516.64-42.86%0.42-10%6.75
Tue 23 Dec, 202510.380%0.673.45%4.29
Mon 22 Dec, 202510.380%0.67123.08%4.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202515.89-0.220.71%-
Tue 30 Dec, 202515.89-0.3310.16%-
Mon 29 Dec, 202515.89-0.44-7.91%-
Fri 26 Dec, 202515.89-0.5049.46%-
Wed 24 Dec, 202515.89-0.51-7%-
Tue 23 Dec, 202515.89-0.210%-
Mon 22 Dec, 202515.89-0.35-0.99%-
Fri 19 Dec, 202515.89-0.3544.29%-
Thu 18 Dec, 202515.89-0.572.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202523.30-0.330%-
Tue 30 Dec, 202523.30-0.33-20.69%-
Mon 29 Dec, 202523.30-0.4017.57%-
Fri 26 Dec, 202523.30-0.4748%-
Wed 24 Dec, 202523.30-0.45212.5%-
Tue 23 Dec, 202523.30-0.190%-
Mon 22 Dec, 202523.30-0.37-11.11%-
Fri 19 Dec, 202523.30-1.080%-
Thu 18 Dec, 202523.30-1.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202517.34-0.400%-
Tue 30 Dec, 202517.34-0.400%-
Mon 29 Dec, 202517.34-0.400%-
Fri 26 Dec, 202517.34-0.400%-
Wed 24 Dec, 202517.34-0.400%-
Tue 23 Dec, 202517.34-0.400%-
Mon 22 Dec, 202517.34-0.400%-
Fri 19 Dec, 202517.34-0.40-11.54%-
Thu 18 Dec, 202517.34-0.4062.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202524.85-0.170%-
Tue 30 Dec, 202524.85-0.260%-
Mon 29 Dec, 202524.85-0.360%-
Fri 26 Dec, 202524.85-0.360%-
Wed 24 Dec, 202524.85-0.365.41%-
Tue 23 Dec, 202524.85-0.170%-
Mon 22 Dec, 202524.85-0.25-7.5%-
Fri 19 Dec, 202524.85-0.20-20%-
Thu 18 Dec, 202524.85-0.3561.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202518.85-2.06--
Tue 30 Dec, 202518.85-2.06--
Mon 29 Dec, 202518.85-2.06--
Fri 26 Dec, 202518.85-2.06--
Wed 24 Dec, 202518.85-2.06--
Tue 23 Dec, 202518.85-2.06--
Mon 22 Dec, 202518.85-2.06--
Fri 19 Dec, 202518.85-2.06--
Thu 18 Dec, 202518.85-2.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 02 Jan, 202615.000%0.13-6.67%126
Thu 01 Jan, 202615.000%0.210.75%135
Wed 31 Dec, 202515.000%0.2518.58%134
Tue 30 Dec, 202515.000%0.2636.14%113
Mon 29 Dec, 202515.000%0.2916.9%83
Fri 26 Dec, 202515.000%0.204.41%71
Wed 24 Dec, 202515.000%0.1994.29%68
Tue 23 Dec, 202515.000%0.22288.89%35
Mon 22 Dec, 202515.000%0.4412.5%9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202520.43-0.470%-
Tue 30 Dec, 202520.43-0.470%-
Mon 29 Dec, 202520.43-0.470%-
Fri 26 Dec, 202520.43-0.470%-
Wed 24 Dec, 202520.43-0.470%-
Tue 23 Dec, 202520.43-0.470%-
Mon 22 Dec, 202520.43-0.470%-
Fri 19 Dec, 202520.43-0.470%-
Thu 18 Dec, 202520.43-0.470%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202528.00-0.430%-
Tue 30 Dec, 202528.00-0.430%-
Mon 29 Dec, 202528.00-0.430%-
Fri 26 Dec, 202528.00-0.430%-
Wed 24 Dec, 202528.00-0.430%-
Tue 23 Dec, 202528.00-0.430%-
Mon 22 Dec, 202528.00-0.430%-
Fri 19 Dec, 202528.00-0.430%-
Thu 18 Dec, 202528.00-0.430%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202529.70-0.0320%-
Tue 30 Dec, 202529.70-0.270%-
Mon 29 Dec, 202529.70-0.270%-
Fri 26 Dec, 202529.70-0.270%-
Wed 24 Dec, 202529.70-0.270%-
Tue 23 Dec, 202529.70-0.270%-
Mon 22 Dec, 202529.70-0.270%-
Fri 19 Dec, 202529.70-0.270%-
Thu 18 Dec, 202529.70-0.270%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202531.40-0.150%-
Tue 30 Dec, 202531.40-0.140%-
Mon 29 Dec, 202531.40-0.140%-
Fri 26 Dec, 202531.40-0.140%-
Wed 24 Dec, 202531.40-0.140%-
Tue 23 Dec, 202531.40-0.140%-
Mon 22 Dec, 202531.40-0.140%-
Fri 19 Dec, 202531.40-0.140%-
Thu 18 Dec, 202531.40-0.140%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202533.15-0.100%-
Tue 30 Dec, 202533.15-0.100%-
Mon 29 Dec, 202533.15-0.100%-
Fri 26 Dec, 202533.15-0.100%-
Wed 24 Dec, 202533.15-0.100%-
Tue 23 Dec, 202533.15-0.100%-
Mon 22 Dec, 202533.15-0.100%-
Fri 19 Dec, 202533.15-0.100%-
Thu 18 Dec, 202533.15-0.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202534.90-0.07150%-
Tue 30 Dec, 202534.90-0.090%-
Mon 29 Dec, 202534.90-0.060%-
Fri 26 Dec, 202534.90-0.06-20%-
Wed 24 Dec, 202534.90-0.10150%-
Tue 23 Dec, 202534.90-0.09-50%-
Mon 22 Dec, 202534.90-0.100%-

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top