ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IRFC SPOT Price: 101.48 as on 13 May, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 103.45
Target up: 102.96
Target up: 102.47
Target down: 100.98
Target down: 100.49
Target down: 100
Target down: 98.51

Date Close Open High Low Volume
13 Wed May 2026101.4899.50101.9799.5011.23 M
12 Tue May 202699.36102.46103.0599.1710.68 M
11 Mon May 2026103.08105.15105.15102.808.61 M
08 Fri May 2026106.03106.67106.90105.656.76 M
07 Thu May 2026106.77107.27107.66106.3111.25 M
06 Wed May 2026106.74106.46106.95105.0012.14 M
05 Tue May 2026105.82104.41106.64104.0020.28 M
04 Mon May 2026104.41104.80105.66103.3210.79 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 110 105 107 These will serve as resistance

Maximum PUT writing has been for strikes: 90 105 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 101 95 108 103

Put to Call Ratio (PCR) has decreased for strikes: 98 102 80 96

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.1550.91%3.533.2%0.78
Tue 12 May, 20262.25358.33%4.906.84%1.14
Mon 11 May, 20263.8414.29%2.90-10.69%4.88
Fri 08 May, 20266.0040%1.73-13.25%6.24
Thu 07 May, 20266.82-6.25%1.392.03%10.07
Wed 06 May, 20266.610%1.4537.04%9.25
Tue 05 May, 20266.616.67%2.1222.73%6.75
Mon 04 May, 20265.340%2.652.33%5.87
Thu 30 Apr, 20265.3415.38%3.34-9.47%5.73
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.67-18.06%4.13-2.48%0.78
Tue 12 May, 20261.9342.2%5.60-16.18%0.65
Mon 11 May, 20263.30175.95%3.3699.17%1.11
Fri 08 May, 20266.090%2.06-8.33%1.53
Thu 07 May, 20266.090%1.640.76%1.67
Wed 06 May, 20266.093.95%1.7918.02%1.66
Tue 05 May, 20266.375.56%2.50-4.31%1.46
Mon 04 May, 20265.12-2.7%3.060%1.61
Thu 30 Apr, 20264.9823.33%3.70-5.69%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.352.83%4.70-5.56%0.39
Tue 12 May, 20261.697.07%6.32-17.43%0.42
Mon 11 May, 20262.9126.92%3.86-9.92%0.55
Fri 08 May, 20264.744%2.46-8.33%0.78
Thu 07 May, 20265.40-0.66%1.99-14.29%0.88
Wed 06 May, 20265.5617.05%2.064.05%1.02
Tue 05 May, 20265.404.88%2.927.25%1.15
Mon 04 May, 20264.50-6.11%3.6117.95%1.12
Thu 30 Apr, 20264.4928.43%4.2332.95%0.89
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.02-1.26%5.37-0.13%0.57
Tue 12 May, 20261.45-1.03%7.09-8.36%0.56
Mon 11 May, 20262.5710.46%4.51-17.99%0.61
Fri 08 May, 20264.18-0.88%2.872.03%0.82
Thu 07 May, 20264.813.07%2.356.83%0.79
Wed 06 May, 20264.98-4.74%2.507.2%0.76
Tue 05 May, 20264.7930.35%3.3026.25%0.68
Mon 04 May, 20264.108.36%4.007.06%0.7
Thu 30 Apr, 20263.9913.83%4.771.27%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.720.21%6.100%0.69
Tue 12 May, 20261.25-10.9%7.86-20.58%0.69
Mon 11 May, 20262.20-4.66%5.14-18.06%0.78
Fri 08 May, 20263.677.31%3.33-2.33%0.9
Thu 07 May, 20264.22-8.77%2.7614.92%0.99
Wed 06 May, 20264.40-10.66%2.8916.02%0.79
Tue 05 May, 20264.2658.71%3.7950%0.61
Mon 04 May, 20263.549.84%4.6312.17%0.64
Thu 30 Apr, 20263.551.95%5.34-8.73%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.53-7.96%6.860.29%0.31
Tue 12 May, 20261.08-10.8%8.70-17.72%0.29
Mon 11 May, 20261.857.12%5.74-9.45%0.31
Fri 08 May, 20263.2134.64%3.866.06%0.37
Thu 07 May, 20263.7010.47%3.2531.19%0.47
Wed 06 May, 20263.8721.31%3.3727.24%0.39
Tue 05 May, 20263.75242.5%4.3191.79%0.38
Mon 04 May, 20263.15-2.44%5.162.29%0.67
Thu 30 Apr, 20263.133.54%6.350%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.31-9.28%7.690.78%0.58
Tue 12 May, 20260.9539.77%9.62-22.02%0.53
Mon 11 May, 20261.561.76%6.63-5.76%0.94
Fri 08 May, 20262.781.49%3.740%1.02
Thu 07 May, 20263.2316.67%3.7411.94%1.03
Wed 06 May, 20263.40-3.03%3.87240.66%1.08
Tue 05 May, 20263.3635.62%4.86121.95%0.31
Mon 04 May, 20262.820.46%6.680%0.19
Thu 30 Apr, 20262.842.83%6.6824.24%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.12-9.64%5.610%0.13
Tue 12 May, 20260.8210.67%5.610%0.12
Mon 11 May, 20261.3734.85%5.610%0.13
Fri 08 May, 20262.4217.86%5.610%0.18
Thu 07 May, 20262.814.67%5.610%0.21
Wed 06 May, 20262.9615.05%5.610%0.22
Tue 05 May, 20262.9363.16%5.61300%0.26
Mon 04 May, 20262.4314%6.52200%0.11
Thu 30 Apr, 20262.4985.19%8.910%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20261.01-2.22%9.10-0.31%0.12
Tue 12 May, 20260.73-2.1%11.36-29.81%0.12
Mon 11 May, 20261.17-7.27%8.17-7.03%0.17
Fri 08 May, 20262.112.84%5.76-1.78%0.17
Thu 07 May, 20262.4530.53%4.9541.23%0.18
Wed 06 May, 20262.59-13.14%5.0310.46%0.16
Tue 05 May, 20262.6652.82%6.1031.58%0.13
Mon 04 May, 20262.133.15%7.082.92%0.15
Thu 30 Apr, 20262.184.59%8.00-3.61%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.88-2.4%6.460%0.34
Tue 12 May, 20260.6412.08%6.460%0.33
Mon 11 May, 20260.9910.37%6.460%0.37
Fri 08 May, 20261.7926.17%6.4617.02%0.41
Thu 07 May, 20262.09-0.93%5.770%0.44
Wed 06 May, 20262.23-2.7%5.77104.35%0.44
Tue 05 May, 20262.290.91%6.77360%0.21
Mon 04 May, 20261.8548.65%9.570%0.05
Thu 30 Apr, 20261.9260.87%9.5725%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.77-7.21%8.510%0.05
Tue 12 May, 20260.555.58%8.510%0.04
Mon 11 May, 20260.845.35%8.510%0.05
Fri 08 May, 20261.5512.65%8.510%0.05
Thu 07 May, 20261.8010.67%8.510%0.05
Wed 06 May, 20261.920.67%8.510%0.06
Tue 05 May, 20261.9711.19%8.510%0.06
Mon 04 May, 20261.6412.61%8.510%0.07
Thu 30 Apr, 20261.697.21%8.510%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.67-5.08%10.090%0.18
Tue 12 May, 20260.49-3.28%10.090%0.17
Mon 11 May, 20260.743.39%10.090%0.16
Fri 08 May, 20261.32-0.84%10.090%0.17
Thu 07 May, 20261.706.25%10.090%0.17
Wed 06 May, 20261.670%10.090%0.18
Tue 05 May, 20261.6621.74%10.090%0.18
Mon 04 May, 20261.3127.78%10.095.26%0.22
Thu 30 Apr, 20261.5433.33%9.250%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.62-12.26%11.000%0.01
Tue 12 May, 20260.630%11.000%0.01
Mon 11 May, 20260.63-3.73%11.000%0.01
Fri 08 May, 20261.155.92%11.000%0.01
Thu 07 May, 20261.324.83%11.000%0.01
Wed 06 May, 20261.415.07%11.000%0.01
Tue 05 May, 20261.57-2.82%11.000%0.01
Mon 04 May, 20261.30-0.7%11.000%0.01
Thu 30 Apr, 20261.315.93%11.50-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.54-8.72%13.66-2.38%0.08
Tue 12 May, 20260.409.35%14.54-2.33%0.07
Mon 11 May, 20260.55-11.86%8.550%0.08
Fri 08 May, 20260.995.02%8.550%0.07
Thu 07 May, 20261.146.06%8.550%0.07
Wed 06 May, 20261.239.44%8.554.88%0.08
Tue 05 May, 20261.3411.66%10.272.5%0.08
Mon 04 May, 20261.075.44%10.450%0.09
Thu 30 Apr, 20261.18-2.31%10.450%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.360%12.660%0.03
Tue 12 May, 20260.360.64%12.660%0.03
Mon 11 May, 20260.494.67%12.66-33.33%0.03
Fri 08 May, 20260.8648.51%10.50-14.29%0.04
Thu 07 May, 20260.987.45%13.000%0.07
Wed 06 May, 20261.0613.25%13.000%0.07
Tue 05 May, 20261.1616.9%13.000%0.08
Mon 04 May, 20260.8812.7%13.000%0.1
Thu 30 Apr, 20261.045%13.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.340%28.84--
Tue 12 May, 20260.3416.67%28.84--
Mon 11 May, 20260.740%28.84--
Fri 08 May, 20260.74-28.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.41-1.19%14.480%0.2
Tue 12 May, 20260.29-18.45%14.480%0.2
Mon 11 May, 20260.640%14.480%0.17
Fri 08 May, 20260.640.98%14.480%0.17
Thu 07 May, 20260.730.99%14.480%0.17
Wed 06 May, 20260.7812.22%14.480%0.17
Tue 05 May, 20260.90-23.08%14.480%0.19
Mon 04 May, 20260.72-3.31%14.480%0.15
Thu 30 Apr, 20260.8118.63%14.48466.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20260.30-4.04%19.40-0.13%0.7
Tue 12 May, 20260.24-0.36%21.00-0.13%0.67
Mon 11 May, 20260.30-2.1%17.170.4%0.67
Fri 08 May, 20260.492.7%13.800%0.65
Thu 07 May, 20260.542.59%12.950.4%0.67
Wed 06 May, 20260.6016.45%12.910%0.68
Tue 05 May, 20260.67-0.11%14.40-0.8%0.8
Mon 04 May, 20260.580.65%15.28-0.13%0.8
Thu 30 Apr, 20260.663.01%17.56-1.45%0.81

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.51-0.68%3.0220.18%0.89
Tue 12 May, 20262.601133.33%4.2812.37%0.74
Mon 11 May, 20267.740%2.3531.08%8.08
Fri 08 May, 20267.740%1.478.82%6.17
Thu 07 May, 20267.740%1.16-2.86%5.67
Wed 06 May, 20267.740%1.25-2.78%5.83
Tue 05 May, 20267.74200%1.8718.03%6
Mon 04 May, 20265.650%2.2315.09%15.25
Thu 30 Apr, 20265.65-33.33%2.79-3.64%13.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.10-4.08%2.551.09%1.58
Tue 12 May, 20263.0026.03%3.7221.32%1.5
Mon 11 May, 20265.1246%2.010.66%1.56
Fri 08 May, 20267.483.09%1.22-2.8%2.26
Thu 07 May, 20268.367.78%0.952.2%2.4
Wed 06 May, 20268.611.12%1.069.64%2.53
Tue 05 May, 20267.90-7.29%1.599.79%2.33
Mon 04 May, 20267.14-0.52%2.046.48%1.97
Thu 30 Apr, 20266.762.12%2.53-2.2%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.840%2.16-4.81%2.83
Tue 12 May, 20263.47483.33%3.1996.23%2.97
Mon 11 May, 20265.60100%1.66-3.64%8.83
Fri 08 May, 20268.890%1.02-6.78%18.33
Thu 07 May, 20268.890%0.865.36%19.67
Wed 06 May, 20268.890%0.91-28.21%18.67
Tue 05 May, 20268.890%1.3618.18%26
Mon 04 May, 20268.450%1.6526.92%22
Thu 30 Apr, 20268.450%2.3813.04%17.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.45100%1.8232.88%16.17
Tue 12 May, 20266.810%2.7243.14%24.33
Mon 11 May, 20266.810%1.430%17
Fri 08 May, 20269.61-70%0.85-10.53%17
Thu 07 May, 20267.780%0.69-12.31%5.7
Wed 06 May, 20267.780%0.7512.07%6.5
Tue 05 May, 20267.780%1.161.75%5.8
Mon 04 May, 20267.780%1.42103.57%5.7
Thu 30 Apr, 20267.78-9.09%1.9321.74%2.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.200%1.46-1.72%11.4
Tue 12 May, 202610.200%2.271.75%11.6
Mon 11 May, 202610.200%0.720%11.4
Fri 08 May, 202610.200%0.72-12.31%11.4
Thu 07 May, 202610.200%0.660%13
Wed 06 May, 202610.200%0.66-7.14%13
Tue 05 May, 202610.200%1.00-1.41%14
Mon 04 May, 202610.200%1.4416.39%14.2
Thu 30 Apr, 202610.200%1.713.39%12.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.220%1.21-10%4
Tue 12 May, 20265.2280%1.922.56%4.44
Mon 11 May, 20269.430%0.9711.43%7.8
Fri 08 May, 20269.430%0.63-10.26%7
Thu 07 May, 20269.430%0.50-4.88%7.8
Wed 06 May, 20269.430%0.51-4.65%8.2
Tue 05 May, 20269.430%0.8648.28%8.6
Mon 04 May, 20269.43400%1.05163.64%5.8
Thu 30 Apr, 20268.600%2.810%11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.63-14.29%1.014.75%27.58
Tue 12 May, 20265.897.69%1.593.27%22.57
Mon 11 May, 202612.950%0.773.73%23.54
Fri 08 May, 202612.950%0.512.79%22.69
Thu 07 May, 202612.950%0.435.51%22.08
Wed 06 May, 202612.95-7.14%0.47-4.56%20.92
Tue 05 May, 202612.28-6.67%0.755.56%20.36
Mon 04 May, 202611.500%0.955.06%18
Thu 30 Apr, 202610.010%1.291.18%17.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202619.58-0.8128.57%-
Tue 12 May, 202619.58-1.3416.67%-
Mon 11 May, 202619.58-0.70--
Fri 08 May, 202619.58-2.59--
Thu 07 May, 202619.58-2.59--
Wed 06 May, 202619.58-2.59--
Tue 05 May, 202619.58-2.59--
Mon 04 May, 202619.58-2.59--
Thu 30 Apr, 202619.58-2.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.07-0.69-4.44%-
Tue 12 May, 20264.07-1.12-4.26%-
Wed 29 Apr, 20264.07-0.59135%-
Tue 28 Apr, 20264.07-0.34-2.44%-
Mon 27 Apr, 20264.07-0.32-2.38%-
Fri 24 Apr, 20264.07-0.560%-
Thu 23 Apr, 20264.07-0.560%-
Wed 22 Apr, 20264.07-0.960%-
Tue 21 Apr, 20264.07-0.960%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202621.10-0.5833.33%-
Tue 12 May, 202621.10-0.92-14.29%-
Mon 11 May, 202621.10-0.483.7%-
Fri 08 May, 202621.10-0.3517.39%-
Thu 07 May, 202621.10-0.290%-
Wed 06 May, 202621.10-0.33-8%-
Tue 05 May, 202621.10-0.4819.05%-
Mon 04 May, 202621.10-0.63162.5%-
Thu 30 Apr, 202621.10-0.8533.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.81-0.200%-
Wed 29 Apr, 20264.81-0.200%-
Tue 28 Apr, 20264.81-0.200%-
Mon 27 Apr, 20264.81-0.200%-
Fri 24 Apr, 20264.81-0.201.49%-
Thu 23 Apr, 20264.81-0.2936.73%-
Wed 22 Apr, 20264.81-0.540%-
Tue 21 Apr, 20264.81-0.54-15.52%-
Mon 20 Apr, 20264.81-0.731350%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202612.043.03%0.434.58%24.18
Tue 12 May, 202610.830%0.652.88%23.82
Mon 11 May, 202614.46-5.71%0.40-0.13%23.15
Fri 08 May, 202618.200%0.27-0.39%21.86
Thu 07 May, 202618.206.06%0.24-2.17%21.94
Wed 06 May, 202617.600%0.25-4.38%23.79
Tue 05 May, 202616.480%0.39-0.97%24.88
Mon 04 May, 202616.480%0.496.28%25.12
Thu 30 Apr, 202616.480%0.641.69%23.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.64-0.375.26%-
Wed 29 Apr, 20265.64-0.4618.75%-
Tue 28 Apr, 20265.64-0.33300%-
Mon 27 Apr, 20265.64-0.760%-
Fri 24 Apr, 20265.64-0.760%-
Thu 23 Apr, 20265.64-0.760%-
Wed 22 Apr, 20265.64-0.760%-
Tue 21 Apr, 20265.64-0.760%-
Mon 20 Apr, 20265.64-0.760%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202624.30-0.32-3.3%-
Wed 29 Apr, 202624.30-0.453.41%-
Tue 28 Apr, 202624.30-0.080%-
Mon 27 Apr, 202624.30-0.080%-
Fri 24 Apr, 202624.30-0.080%-
Thu 23 Apr, 202624.30-0.300%-
Wed 22 Apr, 202624.30-0.304.76%-
Tue 21 Apr, 202624.30-0.372.44%-
Mon 20 Apr, 202624.30-0.4918.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.57-5.37--
Tue 28 Apr, 20266.57-5.37--
Mon 27 Apr, 20266.57-5.37--
Fri 24 Apr, 20266.57-5.37--
Thu 23 Apr, 20266.57-5.37--
Wed 22 Apr, 20266.57-5.37--
Tue 21 Apr, 20266.57-5.37--
Mon 20 Apr, 20266.57-5.37--
Fri 17 Apr, 20266.57-5.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202625.97-1.12--
Wed 29 Apr, 202625.97-1.12--
Tue 28 Apr, 202625.97-1.12--
Mon 27 Apr, 202625.97-1.12--
Fri 24 Apr, 202625.97-1.12--
Thu 23 Apr, 202625.97-1.12--
Wed 22 Apr, 202625.97-1.12--
Tue 21 Apr, 202625.97-1.12--
Mon 20 Apr, 202625.97-1.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20267.60-4.43--
Tue 28 Apr, 20267.60-4.43--
Mon 27 Apr, 20267.60-4.43--
Fri 24 Apr, 20267.60-4.43--
Thu 23 Apr, 20267.60-4.43--
Wed 22 Apr, 20267.60-4.43--
Tue 21 Apr, 20267.60-4.43--
Mon 20 Apr, 20267.60-4.43--
Fri 17 Apr, 20267.60-4.43--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202627.70-0.20-1.92%-
Tue 28 Apr, 202627.70-0.264%-
Mon 27 Apr, 202627.70-0.140%-
Fri 24 Apr, 202627.70-0.142.04%-
Thu 23 Apr, 202627.70-0.140%-
Wed 22 Apr, 202627.70-0.14-7.55%-
Tue 21 Apr, 202627.70-0.210%-
Mon 20 Apr, 202627.70-0.570%-
Fri 17 Apr, 202627.70-0.570%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.75-3.60--
Tue 28 Apr, 20268.75-3.60--
Mon 27 Apr, 20268.75-3.60--
Fri 24 Apr, 20268.75-3.60--
Thu 23 Apr, 20268.75-3.60--
Wed 22 Apr, 20268.75-3.60--
Tue 21 Apr, 20268.75-3.60--
Mon 20 Apr, 20268.75-3.60--
Fri 17 Apr, 20268.75-3.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202629.47-0.68--
Tue 28 Apr, 202629.47-0.68--
Mon 27 Apr, 202629.47-0.68--
Fri 24 Apr, 202629.47-0.68--
Thu 23 Apr, 202629.47-0.68--
Wed 22 Apr, 202629.47-0.68--
Tue 21 Apr, 202629.47-0.68--
Mon 20 Apr, 202629.47-0.68--
Fri 17 Apr, 202629.47-0.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202621.9925%0.120%9.4
Tue 12 May, 202620.64100%0.170%11.75
Mon 11 May, 202623.210%0.140%23.5
Fri 08 May, 202623.210%0.14-1.05%23.5
Thu 07 May, 202623.210%0.100%23.75
Wed 06 May, 202623.210%0.114.97%23.75
Tue 05 May, 202623.210%0.172.84%22.63
Mon 04 May, 202623.210%0.176.67%22
Thu 30 Apr, 202623.210%0.24-14.06%20.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202633.11-0.1012%-
Tue 28 Apr, 202633.11-0.080%-
Mon 27 Apr, 202633.11-0.080%-
Fri 24 Apr, 202633.11-0.080%-
Thu 23 Apr, 202633.11-0.080%-
Wed 22 Apr, 202633.11-0.1113.64%-
Tue 21 Apr, 202633.11-0.210%-
Mon 20 Apr, 202633.11-0.210%-
Fri 17 Apr, 202633.11-0.210%-

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top