ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IRFC SPOT Price: 91.84 as on 02 Apr, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 94.47
Target up: 93.81
Target up: 93.15
Target down: 90.88
Target down: 90.22
Target down: 89.56
Target down: 87.29

Date Close Open High Low Volume
02 Thu Apr 202691.8490.0092.1988.6019.17 M
01 Wed Apr 202691.9990.8392.7889.4120.13 M
30 Mon Mar 202687.2391.4591.5087.0025.66 M
27 Fri Mar 202692.4594.8194.8991.9120.67 M
25 Wed Mar 202695.2493.9996.3593.8017.79 M
24 Tue Mar 202692.8791.9993.2091.0022.2 M
23 Mon Mar 202689.4593.5093.6589.2017.23 M
20 Fri Mar 202694.6995.5097.2694.4014.35 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 100 110 95 These will serve as resistance

Maximum PUT writing has been for strikes: 85 90 130 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 96 97 98 101

Put to Call Ratio (PCR) has decreased for strikes: 91 100 115 92

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.9124.68%4.32-6.33%1.05
Wed 01 Apr, 20264.0314.49%3.9029.24%1.4
Mon 30 Mar, 20262.4413.11%7.22-2.29%1.24
Fri 27 Mar, 20263.7574.29%5.3669.9%1.43
Wed 25 Mar, 20265.53-4.11%3.4821.18%1.47
Tue 24 Mar, 20264.73102.78%4.70-1.16
Mon 23 Mar, 20263.83620%1.55--
Fri 20 Mar, 20265.98400%1.55--
Thu 19 Mar, 20269.500%1.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.447.19%4.77-4.92%0.65
Wed 01 Apr, 20263.5460.58%4.3218.45%0.73
Mon 30 Mar, 20262.1735.06%7.8414.44%0.99
Fri 27 Mar, 20263.2960.42%5.9536.36%1.17
Wed 25 Mar, 20265.1014.29%3.93112.9%1.38
Tue 24 Mar, 20264.2890.91%5.1455%0.74
Mon 23 Mar, 20263.55-3.900%0.91
Fri 20 Mar, 202619.02-3.900%-
Thu 19 Mar, 202619.02-3.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20263.037.89%5.30-1.15%0.7
Wed 01 Apr, 20263.1026.67%4.6314.47%0.76
Mon 30 Mar, 20261.949.76%8.855.56%0.84
Fri 27 Mar, 20262.89173.33%6.5724.14%0.88
Wed 25 Mar, 20264.5166.67%4.3448.72%1.93
Tue 24 Mar, 20263.871700%5.7262.5%2.17
Mon 23 Mar, 20263.890%6.984.35%24
Fri 20 Mar, 20263.89-50%4.690%23
Thu 19 Mar, 20267.000%4.6915%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.636.17%5.73-0.26%0.64
Wed 01 Apr, 20262.709.67%5.502.91%0.69
Mon 30 Mar, 20261.6721.36%9.307.39%0.73
Fri 27 Mar, 20262.5842.47%7.157.65%0.83
Wed 25 Mar, 20264.0458.2%4.8247.3%1.09
Tue 24 Mar, 20263.4634.04%6.3518.09%1.17
Mon 23 Mar, 20262.6356.67%8.96-1.05%1.33
Fri 20 Mar, 20263.9080%5.3225.83%2.11
Thu 19 Mar, 20263.89233.33%5.0651%3.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.243.48%7.07-1.11%0.43
Wed 01 Apr, 20262.34-13.36%6.14-2.17%0.45
Mon 30 Mar, 20261.4931.07%10.06-4.17%0.4
Fri 27 Mar, 20262.2647.5%7.8939.13%0.54
Wed 25 Mar, 20263.5730.43%5.3632.69%0.58
Tue 24 Mar, 20263.1115%6.9862.5%0.57
Mon 23 Mar, 20262.420%6.97-3.03%0.4
Fri 20 Mar, 20263.4363.27%5.9973.68%0.41
Thu 19 Mar, 20263.4544.12%5.65171.43%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20262.003.8%7.78-2.44%0.49
Wed 01 Apr, 20262.01-2.47%6.842.5%0.52
Mon 30 Mar, 20261.273.85%10.7581.82%0.49
Fri 27 Mar, 20262.04151.61%8.0146.67%0.28
Wed 25 Mar, 20263.18106.67%8.300%0.48
Tue 24 Mar, 20263.190%8.300%1
Mon 23 Mar, 20263.190%8.300%1
Fri 20 Mar, 20263.197.14%6.150%1
Thu 19 Mar, 20262.5575%6.157.14%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.728.84%8.520%0.26
Wed 01 Apr, 20261.78-9.82%6.93-2.38%0.28
Mon 30 Mar, 20261.1536.97%11.8516.67%0.26
Fri 27 Mar, 20261.7532.22%7.955.88%0.3
Wed 25 Mar, 20262.77109.3%6.57-0.38
Tue 24 Mar, 20262.4819.44%2.75--
Mon 23 Mar, 20261.95414.29%2.75--
Fri 20 Mar, 20262.7175%2.75--
Thu 19 Mar, 20264.300%2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.464.26%2.93--
Wed 01 Apr, 20261.54-7.84%2.93--
Mon 30 Mar, 20261.02131.82%2.93--
Fri 27 Mar, 20261.5269.23%2.93--
Wed 25 Mar, 20262.410%2.93--
Tue 24 Mar, 20261.880%2.93--
Mon 23 Mar, 20261.88-7.14%2.93--
Fri 20 Mar, 20262.5640%2.93--
Thu 19 Mar, 20262.39-2.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.279.44%10.111.7%0.25
Wed 01 Apr, 20261.31-14.42%9.018.29%0.26
Mon 30 Mar, 20260.8937.02%13.3226.16%0.21
Fri 27 Mar, 20261.3532.92%10.9619.44%0.23
Wed 25 Mar, 20262.143.82%7.89-7.1%0.25
Tue 24 Mar, 20261.95-2.48%9.702.65%0.28
Mon 23 Mar, 20261.5314.4%12.73-5.03%0.27
Fri 20 Mar, 20262.2315.46%8.551.27%0.32
Thu 19 Mar, 20262.2257.56%8.4537.72%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20261.092.94%13.000%0.03
Wed 01 Apr, 20261.14-12.82%13.000%0.03
Mon 30 Mar, 20260.80143.75%13.00-0.03
Fri 27 Mar, 20261.3833.33%3.54--
Wed 25 Mar, 20261.880%3.54--
Tue 24 Mar, 20261.510%3.54--
Mon 23 Mar, 20261.51100%3.54--
Fri 20 Mar, 20262.13100%3.54--
Thu 19 Mar, 20262.040%3.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.95-11.11%12.200%0.21
Wed 01 Apr, 20260.96-16.92%12.200%0.19
Mon 30 Mar, 20260.6818.18%12.200%0.15
Fri 27 Mar, 20261.0234.15%12.2025%0.18
Wed 25 Mar, 20261.71192.86%9.2533.33%0.2
Tue 24 Mar, 20261.5216.67%11.26-40%0.43
Mon 23 Mar, 20261.24200%14.50233.33%0.83
Fri 20 Mar, 20262.100%9.120%0.75
Thu 19 Mar, 20262.100%9.120%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.8218.75%14.150%0.12
Wed 01 Apr, 20260.83-9.43%14.150%0.15
Mon 30 Mar, 20260.58-11.67%14.15133.33%0.13
Fri 27 Mar, 20260.90100%13.220%0.05
Wed 25 Mar, 20261.4430.43%13.220%0.1
Tue 24 Mar, 20261.360%13.2250%0.13
Mon 23 Mar, 20261.360%10.100%0.09
Fri 20 Mar, 20261.6715%10.10100%0.09
Thu 19 Mar, 20261.760%9.700%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.72-17.250%2.83
Wed 01 Apr, 202616.68-17.250%-
Mon 30 Mar, 202616.68-17.25240%-
Fri 27 Mar, 202616.68-13.180%-
Wed 25 Mar, 202616.68-13.180%-
Tue 24 Mar, 202616.68-13.18--
Mon 23 Mar, 202616.68-4.48--
Fri 20 Mar, 202616.68-4.48--
Thu 19 Mar, 202616.68-4.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.62-10.62%13.65-3.85%0.12
Wed 01 Apr, 20260.6327.99%12.628.33%0.11
Mon 30 Mar, 20260.4720.66%17.9129.73%0.13
Fri 27 Mar, 20260.706.64%15.0442.31%0.12
Wed 25 Mar, 20261.107.92%11.7618.18%0.09
Tue 24 Mar, 20261.09-3.99%13.70-8.33%0.08
Mon 23 Mar, 20260.894.94%17.0214.29%0.09
Fri 20 Mar, 20261.271.15%10.250%0.08
Thu 19 Mar, 20261.2217.12%11.7510.53%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.890%14.800%0.25
Wed 01 Apr, 20260.890%14.800%0.25
Mon 30 Mar, 20260.890%14.800%0.25
Fri 27 Mar, 20260.890%14.800%0.25
Wed 25 Mar, 20260.890%14.800%0.25
Tue 24 Mar, 20260.890%14.80-0.25
Mon 23 Mar, 20260.890%5.18--
Fri 20 Mar, 20262.010%5.18--
Thu 19 Mar, 20262.010%5.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.860%5.89--
Wed 01 Apr, 20260.860%5.89--
Mon 30 Mar, 20260.860%5.89--
Fri 27 Mar, 20260.860%5.89--
Wed 25 Mar, 20260.86-5.89--
Tue 24 Mar, 20269.55-5.89--
Mon 23 Mar, 20269.55-5.89--
Fri 20 Mar, 20269.55-5.89--
Thu 19 Mar, 20269.55-5.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.440%17.600%0.75
Wed 01 Apr, 20261.180%17.600%0.75
Mon 30 Mar, 20261.180%17.600%0.75
Fri 27 Mar, 20261.180%17.6050%0.75
Wed 25 Mar, 20261.180%16.610%0.5
Tue 24 Mar, 20261.180%16.61-0.5
Mon 23 Mar, 20261.180%5.94--
Fri 20 Mar, 20261.1833.33%5.94--
Thu 19 Mar, 20261.180%5.94--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.710%6.84--
Wed 01 Apr, 20260.710%6.84--
Mon 30 Mar, 20260.710%6.84--
Fri 27 Mar, 20260.710%6.84--
Wed 25 Mar, 20260.710%6.84--
Tue 24 Mar, 20261.290%6.84--
Mon 23 Mar, 20261.290%6.84--
Fri 20 Mar, 20261.290%6.84--
Thu 19 Mar, 20261.290%6.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.345.56%18.470.78%0.38
Wed 01 Apr, 20260.3310.39%17.63-0.39%0.39
Mon 30 Mar, 20260.25-4.55%22.7215.84%0.44
Fri 27 Mar, 20260.4118.27%19.668.33%0.36
Wed 25 Mar, 20260.619.01%16.1251.11%0.39
Tue 24 Mar, 20260.603.47%17.868.87%0.28
Mon 23 Mar, 20260.522.9%21.75-1.59%0.27
Fri 20 Mar, 20260.7010.89%16.4411.5%0.28
Thu 19 Mar, 20260.6710.08%16.7913%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.970%24.000%0.33
Wed 01 Apr, 20260.970%24.000%0.33
Mon 30 Mar, 20260.970%24.00-0.33
Fri 27 Mar, 20260.970%7.87--
Wed 25 Mar, 20260.970%7.87--
Tue 24 Mar, 20260.970%7.87--
Mon 23 Mar, 20260.970%7.87--
Fri 20 Mar, 20260.970%7.87--
Thu 19 Mar, 20260.970%7.87--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.210%24.590%0.78
Wed 01 Apr, 20260.210%24.590%0.78
Mon 30 Mar, 20260.210%24.5916.67%0.78
Fri 27 Mar, 20261.500%18.250%0.67
Wed 25 Mar, 20261.500%18.2520%0.67
Tue 24 Mar, 20261.500%20.2025%0.56
Mon 23 Mar, 20261.500%17.630%0.44
Fri 20 Mar, 20261.500%17.630%0.44
Thu 19 Mar, 20261.500%17.63-0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.060%21.800%0.09
Wed 01 Apr, 20260.060%21.800%0.09
Mon 30 Mar, 20260.060%21.800%0.09
Fri 27 Mar, 20260.060%21.80-0.09
Wed 25 Mar, 20260.060%8.98--
Tue 24 Mar, 20260.060%8.98--
Mon 23 Mar, 20260.06-2.78%8.98--
Fri 20 Mar, 20260.5789.47%8.98--
Thu 19 Mar, 20260.52-36.67%8.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.99-25.950%-
Mon 30 Mar, 202610.99-25.950%-
Fri 27 Mar, 202610.99-25.9566.67%-
Wed 25 Mar, 202610.99-20.000%-
Tue 24 Mar, 202610.99-20.0080%-
Mon 23 Mar, 202610.99-22.00--
Fri 20 Mar, 202610.99-8.64--
Thu 19 Mar, 202610.99-8.64--
Wed 18 Mar, 202610.99-8.64--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.2047.62%27.650%1.23
Wed 01 Apr, 20260.200%27.650%1.81
Mon 30 Mar, 20260.22-4.55%27.6531.03%1.81
Fri 27 Mar, 20260.2615.79%24.5011.54%1.32
Wed 25 Mar, 20260.330%20.69116.67%1.37
Tue 24 Mar, 20260.590%22.93500%0.63
Mon 23 Mar, 20260.590%26.00-0.11
Fri 20 Mar, 20260.590%10.16--
Thu 19 Mar, 20260.590%10.16--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202610.05-26.030%-
Mon 30 Mar, 202610.05-26.030%-
Fri 27 Mar, 202610.05-26.03100%-
Wed 25 Mar, 202610.05-21.300%-
Tue 24 Mar, 202610.05-21.30--
Mon 23 Mar, 202610.05-9.66--
Fri 20 Mar, 202610.05-9.66--
Thu 19 Mar, 202610.05-9.66--
Wed 18 Mar, 202610.05-9.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.440%30.000%0.14
Wed 01 Apr, 20260.440%30.000%0.14
Mon 30 Mar, 20260.440%30.0025%0.14
Fri 27 Mar, 20260.440%23.800%0.11
Wed 25 Mar, 20260.440%23.8033.33%0.11
Tue 24 Mar, 20260.440%26.64200%0.09
Mon 23 Mar, 20260.440%15.450%0.03
Fri 20 Mar, 20260.440%15.450%0.03
Thu 19 Mar, 20260.440%15.450%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20260.1414.21%28.620%0.41
Wed 01 Apr, 20260.133.9%28.621.76%0.46
Mon 30 Mar, 20260.1217.32%32.1333.86%0.47
Fri 27 Mar, 20260.2034.21%29.5133.68%0.42
Wed 25 Mar, 20260.2730.29%25.7046.15%0.42
Tue 24 Mar, 20260.2725%27.7035.42%0.37
Mon 23 Mar, 20260.195.26%30.1354.84%0.34
Fri 20 Mar, 20260.267.26%24.250%0.23
Thu 19 Mar, 20260.259.73%24.256.9%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20267.58-13.11--
Tue 24 Feb, 20267.58-13.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.88-14.37--
Tue 24 Feb, 20266.88-14.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20266.23-15.69--
Tue 24 Feb, 20266.23-15.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.63-17.06--
Tue 24 Feb, 20265.63-17.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20265.08-40.28-6.07%-
Tue 24 Feb, 20265.08-38.40-0.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.58-19.95--
Tue 24 Feb, 20264.58-19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20263.70-23.01--
Tue 24 Feb, 20263.70-23.01--

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.38448.19%3.8433.65%0.31
Wed 01 Apr, 20264.5853.7%3.4379.31%1.25
Mon 30 Mar, 20262.72-6.4928.89%1.07
Fri 27 Mar, 202620.67-4.8045.16%-
Wed 25 Mar, 202620.67-3.1240.91%-
Tue 24 Mar, 202620.67-4.17100%-
Mon 23 Mar, 202620.67-2.990%-
Fri 20 Mar, 202620.67-2.990%-
Thu 19 Mar, 202620.67-2.990%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20264.9714.56%3.40-7.73%1.4
Wed 01 Apr, 20265.17-24.59%3.0342.83%1.74
Mon 30 Mar, 20263.15132.08%5.9117.36%0.92
Fri 27 Mar, 20264.6896.3%4.3827.39%1.82
Wed 25 Mar, 20266.948%2.7714.34%2.81
Tue 24 Mar, 20265.92-12.28%3.7510.42%2.65
Mon 23 Mar, 20264.50-5.7846.34%2.11
Fri 20 Mar, 202627.24-3.1356.19%-
Thu 19 Mar, 202627.24-2.9056.72%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20265.60-3.0330.22%4.02
Wed 01 Apr, 202622.37-2.66-3.47%-
Mon 30 Mar, 202622.37-5.1639.81%-
Fri 27 Mar, 202622.37-3.870%-
Wed 25 Mar, 202622.37-2.4811.96%-
Tue 24 Mar, 202622.37-3.32-5.15%-
Mon 23 Mar, 202622.37-4.251.04%-
Fri 20 Mar, 202622.37-2.2947.69%-
Thu 19 Mar, 202622.37-2.5396.97%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20266.1716.18%2.66-6.82%2.08
Wed 01 Apr, 20266.43-12.82%2.3431.34%2.59
Mon 30 Mar, 20263.98-4.76109.38%1.72
Fri 27 Mar, 202628.95-3.5214.29%-
Wed 25 Mar, 202628.95-2.15-15.15%-
Tue 24 Mar, 202628.95-3.058.2%-
Mon 23 Mar, 202628.95-4.84662.5%-
Fri 20 Mar, 202628.95-1.8033.33%-
Thu 19 Mar, 202628.95-1.6950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202624.12-2.3686.54%-
Wed 01 Apr, 202624.12-2.050%-
Mon 30 Mar, 202624.12-4.22246.67%-
Fri 27 Mar, 202624.12-1.950%-
Wed 25 Mar, 202624.12-1.95275%-
Tue 24 Mar, 202624.12-2.78--
Mon 23 Mar, 202624.12-0.68--
Fri 20 Mar, 202624.12-0.68--
Thu 19 Mar, 202624.12-0.68--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202630.71-1.9519.51%-
Wed 01 Apr, 202630.71-1.78173.33%-
Mon 30 Mar, 202630.71-3.7925%-
Fri 27 Mar, 202630.71-1.680%-
Wed 25 Mar, 202630.71-1.68--
Tue 24 Mar, 202630.71-0.78--
Mon 23 Mar, 202630.71-0.78--
Fri 20 Mar, 202630.71-0.78--
Thu 19 Mar, 202630.71-0.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20268.530.98%1.780.85%6.89
Wed 01 Apr, 20268.69-7.27%1.585.86%6.9
Mon 30 Mar, 20265.631000%3.4038.83%6.05
Fri 27 Mar, 20269.350%2.537.16%47.9
Wed 25 Mar, 202610.560%1.523%44.7
Tue 24 Mar, 20269.0825%2.18-9.58%43.4
Mon 23 Mar, 20267.36300%3.68-60
Fri 20 Mar, 202610.00100%0.50--
Thu 19 Mar, 202612.500%0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202632.50-1.60100%-
Wed 01 Apr, 202632.50-1.37-6.06%-
Mon 30 Mar, 202632.50-3.03-5.71%-
Fri 27 Mar, 202632.50-2.22-5.41%-
Wed 25 Mar, 202632.50-1.4023.33%-
Tue 24 Mar, 202632.50-1.92--
Mon 23 Mar, 202632.50-0.61--
Fri 20 Mar, 202632.50-0.61--
Thu 19 Mar, 202632.50-0.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202627.75-2.600%-
Wed 01 Apr, 202627.75-2.600%-
Mon 30 Mar, 202627.75-2.60--
Fri 27 Mar, 202627.75-0.36--
Wed 25 Mar, 202627.75-0.36--
Tue 24 Mar, 202627.75-0.36--
Mon 23 Mar, 202627.75-0.36--
Fri 20 Mar, 202627.75-0.36--
Thu 19 Mar, 202627.75-0.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 20269.32-1.20-14.05%52
Wed 01 Apr, 20269.60-1.0686.15%-
Mon 30 Mar, 20269.60-2.358.33%-
Fri 27 Mar, 20269.60-1.77-20%-
Wed 25 Mar, 20269.60-1.0927.12%-
Tue 24 Mar, 20269.60-1.5034.09%-
Mon 23 Mar, 20269.60-2.59450%-
Fri 20 Mar, 202633.23-0.85300%-
Thu 19 Mar, 202633.23-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202629.62-1.10200%-
Mon 30 Mar, 202629.62-0.96--
Fri 27 Mar, 202629.62-0.26--
Wed 25 Mar, 202629.62-0.26--
Tue 24 Mar, 202629.62-0.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202610.600%0.99-4.71%21.77
Wed 01 Apr, 202612.80-7.14%0.8331.42%22.85
Mon 30 Mar, 20269.31250%1.8573.85%16.14
Fri 27 Mar, 202612.60-1.3951.16%32.5
Wed 25 Mar, 202636.18-0.88168.75%-
Tue 24 Mar, 202636.18-1.15113.33%-
Mon 23 Mar, 202636.18-2.21650%-
Fri 20 Mar, 202636.18-0.600%-
Thu 19 Mar, 202636.18-0.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202631.52-0.875.56%-
Mon 30 Mar, 202631.52-0.73170%-
Fri 27 Mar, 202631.52-1.62-9.09%-
Wed 25 Mar, 202631.52-0.914.76%-
Tue 24 Mar, 202631.52-1.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 02 Apr, 202636.95-0.7710.77%-
Wed 01 Apr, 202636.95-0.6525%-
Mon 30 Mar, 202636.95-1.40188.89%-
Fri 27 Mar, 202636.95-0.920%-
Wed 25 Mar, 202636.95-0.920%-
Tue 24 Mar, 202636.95-0.92--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.44-0.12--
Mon 30 Mar, 202633.44-0.12--
Fri 27 Mar, 202633.44-0.12--
Wed 25 Mar, 202633.44-0.12--
Tue 24 Mar, 202633.44-0.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202639.96-0.18--
Mon 30 Mar, 202639.96-0.18--
Fri 27 Mar, 202639.96-0.18--
Wed 25 Mar, 202639.96-0.18--
Tue 24 Mar, 202639.96-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202630.56-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.35-0.53-1.02%-
Mon 30 Mar, 202636.35-0.4464.17%-
Fri 27 Mar, 202636.35-0.8744.58%-
Wed 25 Mar, 202636.35-0.771560%-

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top