ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IRFC SPOT Price: 114.45 as on 11 Feb, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 116.8
Target up: 115.63
Target up: 115.13
Target up: 114.62
Target down: 113.45
Target down: 112.95
Target down: 112.44

Date Close Open High Low Volume
11 Wed Feb 2026114.45115.46115.80113.6210.51 M
10 Tue Feb 2026115.46115.45116.70114.9112.74 M
09 Mon Feb 2026115.07114.99116.00114.709.62 M
06 Fri Feb 2026114.53114.50114.97112.5913.11 M
05 Thu Feb 2026114.71116.00116.50114.2610.24 M
04 Wed Feb 2026116.00115.60116.65114.5114.88 M
03 Tue Feb 2026115.12119.79119.79114.8517.14 M
02 Mon Feb 2026114.93114.99115.80111.5326.94 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 120 130 125 These will serve as resistance

Maximum PUT writing has been for strikes: 110 115 120 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 100 108 122 110

Put to Call Ratio (PCR) has decreased for strikes: 107 121 111 105

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.64-5.58%2.6911.59%0.92
Mon 09 Feb, 20263.52-3.84%3.0214.81%0.78
Fri 06 Feb, 20263.234.09%3.68-11.53%0.65
Thu 05 Feb, 20263.6915.72%3.833.26%0.77
Wed 04 Feb, 20264.63-15.85%3.152.44%0.86
Tue 03 Feb, 20263.866.46%3.6227.91%0.71
Mon 02 Feb, 20264.15102.54%4.23-11.48%0.59
Sun 01 Feb, 20264.1937.27%6.3618.01%1.34
Fri 30 Jan, 20268.49-2.1%2.978.57%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20263.20-7.66%3.27-2.03%0.54
Mon 09 Feb, 20263.093.66%3.54-5.48%0.51
Fri 06 Feb, 20262.8511.77%4.22-2.67%0.56
Thu 05 Feb, 20263.308.72%4.43-5.78%0.64
Wed 04 Feb, 20264.11-6.1%3.68-3.63%0.74
Tue 03 Feb, 20263.4526.71%4.1965.2%0.72
Mon 02 Feb, 20263.7358.39%4.74-30.17%0.55
Sun 01 Feb, 20263.8670.24%6.9040.39%1.25
Fri 30 Jan, 20267.792.44%3.365.81%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.774.79%3.713.33%0.37
Mon 09 Feb, 20262.6912.68%4.161.12%0.38
Fri 06 Feb, 20262.543.9%4.91-15.24%0.42
Thu 05 Feb, 20262.89-3.3%5.04-14.63%0.51
Wed 04 Feb, 20263.7015.53%4.20-29.71%0.58
Tue 03 Feb, 20263.0731.07%4.9283.25%0.95
Mon 02 Feb, 20263.3512.45%5.33-3.05%0.68
Sun 01 Feb, 20263.5175.35%7.6115.2%0.79
Fri 30 Jan, 20267.29-1.39%3.7522.14%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.4511.98%4.700.51%0.35
Mon 09 Feb, 20262.36-0.79%4.84-2.49%0.39
Fri 06 Feb, 20262.187.68%6.40-1.95%0.4
Thu 05 Feb, 20262.58-0.64%5.69-8.48%0.44
Wed 04 Feb, 20263.32-2.88%4.84-10.04%0.47
Tue 03 Feb, 20262.7631.35%5.677.79%0.51
Mon 02 Feb, 20263.0359.48%6.00-13.48%0.62
Sun 01 Feb, 20263.1331.82%8.50-13.03%1.15
Fri 30 Jan, 20266.72-5.88%4.2115.41%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20262.143.91%4.630%0.51
Mon 09 Feb, 20262.09-2.45%5.590.53%0.53
Fri 06 Feb, 20261.9511.55%7.62-1.05%0.51
Thu 05 Feb, 20262.29-8.36%6.480.53%0.58
Wed 04 Feb, 20262.987.16%6.300%0.53
Tue 03 Feb, 20262.474.36%6.30-1.04%0.57
Mon 02 Feb, 20262.7233.75%6.73-13.9%0.6
Sun 01 Feb, 20262.889.59%9.15-7.47%0.93
Fri 30 Jan, 20266.172.82%4.6616.43%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.898.29%5.93-0.54%0.18
Mon 09 Feb, 20261.822.54%6.34-0.67%0.2
Fri 06 Feb, 20261.7615.16%7.18-1.72%0.21
Thu 05 Feb, 20262.045.49%7.260%0.24
Wed 04 Feb, 20262.691.72%6.130.53%0.26
Tue 03 Feb, 20262.2428.75%7.05-1.05%0.26
Mon 02 Feb, 20262.503.16%7.18-19.41%0.34
Sun 01 Feb, 20262.643.46%9.745.48%0.43
Fri 30 Jan, 20265.695.71%5.1510.1%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.614.61%7.110%0.24
Mon 09 Feb, 20261.5927.16%7.11-17.97%0.25
Fri 06 Feb, 20261.55-4.28%7.960%0.4
Thu 05 Feb, 20261.842.89%7.96-3.76%0.38
Wed 04 Feb, 20262.39-3.8%7.960%0.4
Tue 03 Feb, 20262.02-3.93%7.96-0.37%0.39
Mon 02 Feb, 20262.18-4.43%8.15-5.32%0.38
Sun 01 Feb, 20262.39-8.25%10.740.36%0.38
Fri 30 Jan, 20265.24128.73%5.69142.24%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.45-7.05%7.69-1.29%0.55
Mon 09 Feb, 20261.42-13.12%7.82-0.64%0.52
Fri 06 Feb, 20261.3922.94%8.65-0.32%0.46
Thu 05 Feb, 20261.656.69%8.770.32%0.56
Wed 04 Feb, 20262.16-7.76%8.230%0.6
Tue 03 Feb, 20261.840.35%8.231.62%0.55
Mon 02 Feb, 20262.021.07%9.06-8.33%0.55
Sun 01 Feb, 20262.1670.95%11.29558.82%0.6
Fri 30 Jan, 20264.780.31%6.2610.87%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.28-5.96%11.440%0.23
Mon 09 Feb, 20261.26-6.28%11.440%0.22
Fri 06 Feb, 20261.2611.26%11.44-5.65%0.2
Thu 05 Feb, 20261.48-2.65%8.700%0.24
Wed 04 Feb, 20261.96-4.86%8.700%0.23
Tue 03 Feb, 20261.67-7.18%8.700.81%0.22
Mon 02 Feb, 20261.81-9.38%10.06-40.87%0.21
Sun 01 Feb, 20261.95150.38%12.21147.62%0.31
Fri 30 Jan, 20264.4026.92%6.8016.67%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.13-3.1%10.150%0.07
Mon 09 Feb, 20261.11-0.41%10.150%0.06
Fri 06 Feb, 20261.10-1.12%10.150%0.06
Thu 05 Feb, 20261.342.4%10.150%0.06
Wed 04 Feb, 20261.78-1.94%10.150%0.06
Tue 03 Feb, 20261.5014.64%10.150%0.06
Mon 02 Feb, 20261.701.67%12.110%0.07
Sun 01 Feb, 20261.8090.05%13.3212.96%0.07
Fri 30 Jan, 20264.026.51%12.350%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20261.02-4.06%10.18-7.08%0.1
Mon 09 Feb, 20261.01-0.77%11.620%0.1
Fri 06 Feb, 20261.026.45%11.620%0.1
Thu 05 Feb, 20261.215.82%11.62-0.41%0.1
Wed 04 Feb, 20261.60-12.69%10.740%0.11
Tue 03 Feb, 20261.381.05%10.74-2.82%0.1
Mon 02 Feb, 20261.568.37%11.16-7.46%0.1
Sun 01 Feb, 20261.6854.5%14.0228.85%0.12
Fri 30 Jan, 20263.71-0.4%8.092.97%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.8992.48%13.830%0
Mon 09 Feb, 20260.8823.64%13.830%0.01
Fri 06 Feb, 20260.93-3.37%13.830%0.01
Thu 05 Feb, 20261.10-8.56%13.830%0.01
Wed 04 Feb, 20261.42-9.6%13.830%0.01
Tue 03 Feb, 20261.25-5.83%13.830%0.01
Mon 02 Feb, 20261.4249.13%13.830%0.01
Sun 01 Feb, 20261.5184%9.66-0.01
Fri 30 Jan, 20263.406.84%14.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.790%14.800%0.02
Mon 09 Feb, 20260.80-1.55%14.800%0.02
Fri 06 Feb, 20260.8430.89%14.800%0.02
Thu 05 Feb, 20260.990.82%14.800%0.03
Wed 04 Feb, 20261.28-7.58%14.800%0.03
Tue 03 Feb, 20261.14-7.37%14.800%0.03
Mon 02 Feb, 20261.26135.54%14.80-30%0.02
Sun 01 Feb, 20261.3839.08%13.35100%0.08
Fri 30 Jan, 20263.1224.29%9.860%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.70-43.87%12.540%0.02
Mon 09 Feb, 20260.700.15%12.540%0.01
Fri 06 Feb, 20260.7331.52%12.540%0.01
Thu 05 Feb, 20260.901.64%12.540%0.02
Wed 04 Feb, 20261.1820.54%12.540%0.02
Tue 03 Feb, 20261.0349.63%9.740%0.02
Mon 02 Feb, 20261.160.37%9.740%0.03
Sun 01 Feb, 20261.2823.96%9.74166.67%0.03
Fri 30 Jan, 20262.83-6.87%14.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.64-3.86%11.040%0.01
Mon 09 Feb, 20260.66-5%11.040%0.01
Fri 06 Feb, 20260.700.67%11.040%0.01
Thu 05 Feb, 20260.83114.39%11.040%0.01
Wed 04 Feb, 20261.086.11%11.040%0.02
Tue 03 Feb, 20260.96-30.32%11.040%0.02
Mon 02 Feb, 20261.08113.64%11.040%0.02
Sun 01 Feb, 20261.1266.04%11.040%0.03
Fri 30 Jan, 20262.6326.19%11.04200%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.57-4.51%14.900%0.12
Mon 09 Feb, 20260.58-1.99%14.90-2.23%0.12
Fri 06 Feb, 20260.635.24%16.00-2.6%0.12
Thu 05 Feb, 20260.776.78%16.000%0.13
Wed 04 Feb, 20260.97-2.32%14.820.22%0.14
Tue 03 Feb, 20260.891%16.12-0.86%0.13
Mon 02 Feb, 20260.998.92%15.660%0.14
Sun 01 Feb, 20261.0515.5%17.830.22%0.15
Fri 30 Jan, 20262.4010.75%11.800.22%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.520%12.130%0.02
Mon 09 Feb, 20260.528.93%12.130%0.02
Fri 06 Feb, 20260.564.67%12.130%0.02
Thu 05 Feb, 20260.680.94%12.130%0.02
Wed 04 Feb, 20260.908.16%12.130%0.02
Tue 03 Feb, 20260.8112.64%12.130%0.02
Mon 02 Feb, 20260.9416%12.130%0.02
Sun 01 Feb, 20260.9859.57%12.13-0.03
Fri 30 Jan, 20262.1534.29%11.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.44-10.31%17.900%0.01
Mon 09 Feb, 20260.48-4.29%17.900%0.01
Fri 06 Feb, 20260.503.1%17.900%0.01
Thu 05 Feb, 20260.62-2.16%17.900%0.01
Wed 04 Feb, 20260.81-0.86%17.900%0.01
Tue 03 Feb, 20260.730.43%17.900%0.01
Mon 02 Feb, 20260.855.45%17.900%0.01
Sun 01 Feb, 20260.8521.55%17.900%0.01
Fri 30 Jan, 20262.0119.87%17.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.408.51%17.300%0.02
Mon 09 Feb, 20260.43-3.09%17.300%0.02
Fri 06 Feb, 20260.48-4.9%17.300%0.02
Thu 05 Feb, 20260.56-9.73%17.300%0.02
Wed 04 Feb, 20260.670%17.300%0.02
Tue 03 Feb, 20260.673.67%17.30-33.33%0.02
Mon 02 Feb, 20260.77230.3%20.000%0.03
Sun 01 Feb, 20260.78725%20.000%0.09
Fri 30 Jan, 20263.160%20.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.350%21.220%0.04
Mon 09 Feb, 20260.39-4.72%21.220%0.04
Fri 06 Feb, 20260.42-62.28%21.220%0.04
Thu 05 Feb, 20260.500%21.220%0.01
Wed 04 Feb, 20260.663.69%21.220%0.01
Tue 03 Feb, 20260.64-2.17%21.220%0.01
Mon 02 Feb, 20260.687.36%21.22-20%0.01
Sun 01 Feb, 20260.700.78%15.05-0.02
Fri 30 Jan, 20261.704.92%19.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.32-2.39%19.25-11.11%0.04
Mon 09 Feb, 20260.352.69%20.00-5.26%0.04
Fri 06 Feb, 20260.409.6%21.500%0.04
Thu 05 Feb, 20260.483.44%20.592.7%0.05
Wed 04 Feb, 20260.61-4.79%21.000%0.05
Tue 03 Feb, 20260.58-6.82%21.000%0.05
Mon 02 Feb, 20260.6610.81%20.20-2.63%0.04
Sun 01 Feb, 20260.6646.29%25.002.7%0.05
Fri 30 Jan, 20261.558.47%16.200%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.304.26%20.710%0.03
Mon 09 Feb, 20260.32-4.57%20.710%0.03
Fri 06 Feb, 20260.36-3.9%20.710%0.03
Thu 05 Feb, 20260.456.22%20.710%0.02
Wed 04 Feb, 20260.55-6.76%20.540%0.03
Tue 03 Feb, 20260.55-23.33%16.710%0.02
Mon 02 Feb, 20260.6247.54%16.710%0.02
Sun 01 Feb, 20260.5423.65%16.7166.67%0.03
Fri 30 Jan, 20261.415.71%14.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.27-57.83%15.63--
Mon 09 Feb, 20260.510%15.63--
Fri 06 Feb, 20260.510%15.63--
Thu 05 Feb, 20260.510%15.63--
Wed 04 Feb, 20260.5112.16%15.63--
Tue 03 Feb, 20260.5045.1%15.63--
Mon 02 Feb, 20260.720%15.63--
Sun 01 Feb, 20260.72292.31%15.63--
Fri 30 Jan, 20261.32333.33%15.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.25-29.14%23.00--
Mon 09 Feb, 20260.210%23.00--
Fri 06 Feb, 20260.210%23.00--
Thu 05 Feb, 20260.21-0.57%23.00--
Wed 04 Feb, 20260.47-6.88%23.00--
Tue 03 Feb, 20260.47-63.01%23.00--
Mon 02 Feb, 20260.55302.36%23.00--
Sun 01 Feb, 20260.51111.67%23.00--
Fri 30 Jan, 20261.215.26%23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.250%17.09--
Mon 09 Feb, 20260.25-43.16%17.09--
Fri 06 Feb, 20260.25-3.06%17.09--
Thu 05 Feb, 20260.27-1.01%17.09--
Wed 04 Feb, 20260.420%17.09--
Tue 03 Feb, 20260.4457.14%17.09--
Mon 02 Feb, 20260.520%17.09--
Sun 01 Feb, 20260.525%17.09--
Fri 30 Jan, 20261.12-4.76%17.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.21-5.15%24.840%0.14
Mon 09 Feb, 20260.23-4.21%24.84-3.09%0.13
Fri 06 Feb, 20260.26-9.2%25.690%0.13
Thu 05 Feb, 20260.31-2.67%25.75-1.52%0.12
Wed 04 Feb, 20260.40-11.2%25.750%0.11
Tue 03 Feb, 20260.39-4.44%25.750%0.1
Mon 02 Feb, 20260.4527.81%25.750%0.1
Sun 01 Feb, 20260.4644.18%25.752.07%0.12
Fri 30 Jan, 20261.031.66%21.060%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.180.79%23.300%0.02
Mon 09 Feb, 20260.20-24.4%23.300%0.02
Fri 06 Feb, 20260.20-4%23.300%0.01
Thu 05 Feb, 20260.22-1.13%23.300%0.01
Wed 04 Feb, 20260.36-2.21%23.300%0.01
Tue 03 Feb, 20260.3379.21%23.300%0.01
Mon 02 Feb, 20260.39-16.53%23.300%0.02
Sun 01 Feb, 20260.3868.06%23.300%0.02
Fri 30 Jan, 20260.8946.94%23.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.16-1.44%29.050%0.06
Mon 09 Feb, 20260.17-7.93%29.050%0.06
Fri 06 Feb, 20260.19-29.72%24.600%0.05
Thu 05 Feb, 20260.24-3%24.600%0.04
Wed 04 Feb, 20260.30-23.09%24.600%0.04
Tue 03 Feb, 20260.276.39%24.600%0.03
Mon 02 Feb, 20260.36118.82%24.600%0.03
Sun 01 Feb, 20260.34250.94%24.600%0.06
Fri 30 Jan, 20260.773.92%24.60-14.29%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.120.44%--
Mon 09 Feb, 20260.13-4.95%--
Fri 06 Feb, 20260.15-0.08%--
Thu 05 Feb, 20260.171.19%--
Wed 04 Feb, 20260.2015.49%--
Tue 03 Feb, 20260.21-5.2%--
Mon 02 Feb, 20260.247.17%--
Sun 01 Feb, 20260.2320.38%--
Fri 30 Jan, 20260.5116.32%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20260.09-0.4%--
Mon 09 Feb, 20260.122.03%--
Fri 06 Feb, 20260.09-1.2%--
Thu 05 Feb, 20260.11-1.19%--
Wed 04 Feb, 20260.182.02%--
Tue 03 Feb, 20260.18-2.37%--
Mon 02 Feb, 20260.2425.87%--
Sun 01 Feb, 20260.2289.62%--
Fri 30 Jan, 20260.4732.5%--

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.10-7.73%2.273.76%2.02
Mon 09 Feb, 20264.06-21.59%2.50-11.22%1.8
Fri 06 Feb, 20263.677.32%3.141.45%1.59
Thu 05 Feb, 20264.1612.84%3.326.99%1.68
Wed 04 Feb, 20265.21-17.42%2.759.66%1.77
Tue 03 Feb, 20264.33-8.97%3.1320.96%1.33
Mon 02 Feb, 20264.7437.44%3.6113.23%1
Sun 01 Feb, 20264.6174.38%5.8621.23%1.22
Fri 30 Jan, 20269.10-2.42%2.655.47%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20264.66-8.86%1.856.49%1
Mon 09 Feb, 20264.66-11.24%2.06-9.84%0.86
Fri 06 Feb, 20264.2527.14%2.6720.13%0.84
Thu 05 Feb, 20264.53-2.51%2.90-2.49%0.89
Wed 04 Feb, 20265.78-3.75%2.36-5.03%0.89
Tue 03 Feb, 20264.87-19.96%2.680.6%0.91
Mon 02 Feb, 20265.25703.45%3.2357.75%0.72
Sun 01 Feb, 20264.8570.59%5.3115.14%3.67
Fri 30 Jan, 20269.753.03%2.376.94%5.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20265.33-15.56%1.51-12.68%3.2
Mon 09 Feb, 20265.22-2.17%1.72-2.34%3.1
Fri 06 Feb, 20264.7217.95%2.28-2.95%3.1
Thu 05 Feb, 20265.02-1.68%2.412.8%3.77
Wed 04 Feb, 20266.42-8.46%2.0110.85%3.61
Tue 03 Feb, 20265.45-15.03%2.2616.92%2.98
Mon 02 Feb, 20265.94537.5%2.777.47%2.16
Sun 01 Feb, 20265.40166.67%4.9320.31%12.83
Fri 30 Jan, 202610.260%2.1123.67%28.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20266.052.78%1.27-15.64%6.27
Mon 09 Feb, 20265.81-2.7%1.40-5.17%7.64
Fri 06 Feb, 20265.272.78%1.901.4%7.84
Thu 05 Feb, 20267.090%2.20-0.69%7.94
Wed 04 Feb, 20267.09-18.18%1.733.23%8
Tue 03 Feb, 20266.05-2.22%1.8738.12%6.34
Mon 02 Feb, 20266.381025%2.406.88%4.49
Sun 01 Feb, 20266.950%4.1924.34%47.25
Fri 30 Jan, 202610.840%1.881.33%38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.00-17.37%1.04-3.87%7.03
Mon 09 Feb, 20266.58-8.24%1.13-6.31%6.04
Fri 06 Feb, 20266.0717.42%1.58-0.09%5.92
Thu 05 Feb, 20266.474.03%1.7712.41%6.95
Wed 04 Feb, 20267.89-12.35%1.4820.03%6.44
Tue 03 Feb, 20266.7218.06%1.532.04%4.7
Mon 02 Feb, 20267.3267.44%2.12-6.12%5.44
Sun 01 Feb, 20266.5521.13%3.9316.32%9.7
Fri 30 Jan, 202612.240%1.6313.63%10.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20267.600%0.8210%28.6
Mon 09 Feb, 20268.420%0.9311.11%26
Fri 06 Feb, 20268.420%1.291.74%23.4
Thu 05 Feb, 20268.420%1.47-4.96%23
Wed 04 Feb, 20268.420%1.2431.52%24.2
Tue 03 Feb, 20268.42-16.67%1.29-16.36%18.4
Mon 02 Feb, 20267.20-1.8364.18%18.33
Sun 01 Feb, 202618.90-3.15-1.47%-
Fri 30 Jan, 202618.90-1.4323.64%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20268.750%0.6742.05%62.5
Mon 09 Feb, 20268.750%0.73-8.14%44
Fri 06 Feb, 20268.750%1.092.79%47.9
Thu 05 Feb, 20268.750%1.2746.08%46.6
Wed 04 Feb, 20268.750%1.09-0.93%31.9
Tue 03 Feb, 20268.750%1.09-2.42%32.2
Mon 02 Feb, 20268.7566.67%1.5614.19%33
Sun 01 Feb, 20268.85200%2.9916.53%48.17
Fri 30 Jan, 202611.280%1.260.81%124
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.790%0.53-55.56%13.5
Mon 09 Feb, 20269.790%0.60185.88%30.38
Fri 06 Feb, 20269.790%0.8919.72%10.63
Thu 05 Feb, 20269.790%1.08-6.58%8.88
Wed 04 Feb, 20269.790%0.92-1.3%9.5
Tue 03 Feb, 20269.790%0.88-22.22%9.63
Mon 02 Feb, 20269.79-1.36-1.98%12.38
Sun 01 Feb, 20269.40-2.8610.99%-
Wed 28 Jan, 20269.40-1.1082%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 20269.370%0.46-9.68%28
Mon 09 Feb, 20269.370%0.49-10.92%31
Fri 06 Feb, 20269.370%0.75-1.14%34.8
Thu 05 Feb, 20269.370%0.92-9.74%35.2
Wed 04 Feb, 20269.370%0.79-7.58%39
Tue 03 Feb, 20269.370%0.724.98%42.2
Mon 02 Feb, 20269.37150%1.1614.86%40.2
Sun 01 Feb, 202612.260%2.57-9.79%87.5
Fri 30 Jan, 202612.260%1.10-0.51%97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202611.180%0.38-15.75%157.75
Mon 09 Feb, 202611.180%0.38-21.57%187.25
Fri 06 Feb, 202611.180%0.620.21%238.75
Thu 05 Feb, 202611.180%0.80-1.14%238.25
Wed 04 Feb, 202611.180%0.69-32.68%241
Tue 03 Feb, 202611.180%0.6127.86%358
Mon 02 Feb, 202611.18-1.00-1.67%280
Sun 01 Feb, 202622.08-2.162.89%-
Wed 28 Jan, 202622.08-0.861%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202618.22-0.33-29.21%-
Mon 09 Feb, 202618.22-0.31-2.2%-
Fri 06 Feb, 202618.22-0.53-1.09%-
Thu 05 Feb, 202618.22-0.75-5.15%-
Wed 04 Feb, 202618.22-0.560%-
Tue 03 Feb, 202618.22-0.560%-
Mon 02 Feb, 202618.22-0.91-11.01%-
Sun 01 Feb, 202618.22-2.10-2.68%-
Fri 30 Jan, 202618.22-0.80-0.88%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202612.780%0.260%23.33
Mon 09 Feb, 202612.780%0.25-31.37%23.33
Fri 06 Feb, 202612.780%0.4512.09%34
Thu 05 Feb, 202612.78-0.601.11%30.33
Wed 04 Feb, 202623.75-0.54-25%-
Tue 03 Feb, 202623.75-0.4648.15%-
Mon 02 Feb, 202623.75-0.78-49.06%-
Sun 01 Feb, 202623.75-1.7315.22%-
Wed 28 Jan, 202623.75-0.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202614.000%3.33--
Mon 09 Feb, 202610.000%3.33--
Fri 06 Feb, 202610.000%3.33--
Thu 05 Feb, 202610.000%3.33--
Wed 04 Feb, 202610.000%3.33--
Tue 03 Feb, 202610.000%3.33--
Mon 02 Feb, 202610.00-3.33--
Sun 01 Feb, 202619.61-3.33--
Wed 28 Jan, 202619.61-3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202625.47-0.290%-
Mon 09 Feb, 202625.47-0.290%-
Fri 06 Feb, 202625.47-0.290%-
Thu 05 Feb, 202625.47-0.290%-
Wed 04 Feb, 202625.47-0.290%-
Tue 03 Feb, 202625.47-0.29--
Mon 02 Feb, 202625.47-0.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202616.10-73.08%0.191.16%31.21
Mon 09 Feb, 202615.650%0.15-0.69%8.31
Fri 06 Feb, 202615.650%0.30-6.05%8.37
Thu 05 Feb, 202615.650%0.43-1.91%8.9
Wed 04 Feb, 202615.650%0.39-12.92%9.08
Tue 03 Feb, 202615.650%0.307.33%10.42
Mon 02 Feb, 202615.65-1.89%0.57-14.7%9.71
Sun 01 Feb, 202613.642550%1.24116.85%11.17
Fri 30 Jan, 202614.820%0.50-4.55%136.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202627.24-0.73--
Mon 09 Feb, 202627.24-0.73--
Fri 06 Feb, 202627.24-0.73--
Thu 05 Feb, 202627.24-0.73--
Wed 04 Feb, 202627.24-0.73--
Tue 03 Feb, 202627.24-0.73--
Mon 02 Feb, 202627.24-0.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202615.990%2.36--
Mon 09 Feb, 202615.990%2.36--
Fri 06 Feb, 202615.990%2.36--
Thu 05 Feb, 202615.990%2.36--
Wed 04 Feb, 202615.990%2.36--
Tue 03 Feb, 202615.990%2.36--
Mon 02 Feb, 202615.990%2.36--
Sun 01 Feb, 202622.830%2.36--
Fri 30 Jan, 202622.000%2.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 10 Feb, 202629.04-0.56--
Mon 09 Feb, 202629.04-0.56--
Fri 06 Feb, 202629.04-0.56--
Thu 05 Feb, 202629.04-0.56--
Wed 04 Feb, 202629.04-0.56--
Tue 03 Feb, 202629.04-0.56--
Mon 02 Feb, 202629.04-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top