ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IRFC SPOT Price: 105.06 as on 23 Apr, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 109.83
Target up: 107.44
Target up: 106.72
Target up: 106
Target down: 103.61
Target down: 102.89
Target down: 102.17

Date Close Open High Low Volume
23 Thu Apr 2026105.06106.00108.38104.5541.81 M
22 Wed Apr 2026105.82103.11106.66102.9921.95 M
21 Tue Apr 2026103.61103.02104.09102.969.27 M
20 Mon Apr 2026103.02105.14105.14102.3015.09 M
17 Fri Apr 2026104.84103.75106.78103.2532.77 M
16 Thu Apr 2026103.24103.14104.80102.3021.47 M
15 Wed Apr 2026101.72101.00102.40100.6018.34 M
13 Mon Apr 202698.9297.1799.2396.2516.07 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 110 118 120 These will serve as resistance

Maximum PUT writing has been for strikes: 85 90 100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 102 103 104 88

Put to Call Ratio (PCR) has decreased for strikes: 108 110 106 92

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.1677.27%2.6812.71%0.34
Wed 22 Apr, 20262.0334.97%1.8387.3%0.54
Tue 21 Apr, 20261.20-13.3%3.256.78%0.39
Mon 20 Apr, 20261.21-10.05%4.05-3.28%0.31
Fri 17 Apr, 20262.01137.5%3.102950%0.29
Thu 16 Apr, 20261.69-4.35%4.42-33.33%0.02
Wed 15 Apr, 20261.41-25.2%5.13200%0.03
Mon 13 Apr, 20260.83-12.77%9.000%0.01
Fri 10 Apr, 20261.1158.43%9.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.8840.97%3.3910000%0.21
Wed 22 Apr, 20261.5963.85%9.070%0
Tue 21 Apr, 20260.92-11.25%9.070%0
Mon 20 Apr, 20260.98-8.05%9.070%0
Fri 17 Apr, 20261.6617.57%9.070%0
Thu 16 Apr, 20261.3894.74%9.070%0
Wed 15 Apr, 20261.175.56%9.070%0.01
Mon 13 Apr, 20260.71-28.48%9.070%0.01
Fri 10 Apr, 20260.9429.06%9.070%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.68208.93%4.2012.86%0.23
Wed 22 Apr, 20261.241.82%2.95833.33%0.63
Tue 21 Apr, 20260.71-10.57%4.67-6.25%0.07
Mon 20 Apr, 20260.7214.42%4.330%0.07
Fri 17 Apr, 20261.35-31.31%4.33220%0.07
Thu 16 Apr, 20261.14-32.69%8.810%0.02
Wed 15 Apr, 20260.96183.54%8.810%0.01
Mon 13 Apr, 20260.6018.84%8.810%0.03
Fri 10 Apr, 20260.8012.2%8.810%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.53192.66%4.79300%0.08
Wed 22 Apr, 20260.951.87%6.890%0.06
Tue 21 Apr, 20260.5421.59%6.890%0.06
Mon 20 Apr, 20260.603.53%6.890%0.07
Fri 17 Apr, 20261.08-15.84%6.890%0.07
Thu 16 Apr, 20260.9274.14%6.89200%0.06
Wed 15 Apr, 20260.79-10.77%7.500%0.03
Mon 13 Apr, 20260.50-15.58%10.200%0.03
Fri 10 Apr, 20260.691183.33%10.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.4316.93%5.99-17.41%0.14
Wed 22 Apr, 20260.69-13.73%4.50-7.22%0.2
Tue 21 Apr, 20260.431.01%6.46-9.06%0.18
Mon 20 Apr, 20260.46-2.46%7.10-7.51%0.2
Fri 17 Apr, 20260.896.76%6.01-5.21%0.21
Thu 16 Apr, 20260.76-14.2%7.204.58%0.24
Wed 15 Apr, 20260.66-10.44%8.5811.5%0.2
Mon 13 Apr, 20260.431.48%11.540.97%0.16
Fri 10 Apr, 20260.57-16.07%10.257.64%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.3552.63%4.870%0.03
Wed 22 Apr, 20260.54-1.04%4.8766.67%0.05
Tue 21 Apr, 20260.336.67%9.300%0.03
Mon 20 Apr, 20260.422.27%9.300%0.03
Fri 17 Apr, 20260.74-31.25%9.300%0.03
Thu 16 Apr, 20260.6172.97%9.300%0.02
Wed 15 Apr, 20260.57-1.33%9.300%0.04
Mon 13 Apr, 20260.39-3.85%24.000%0.04
Fri 10 Apr, 20260.4934.48%24.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.2714.29%7.110%0.03
Wed 22 Apr, 20260.42-2%6.890%0.03
Tue 21 Apr, 20260.27-3.85%9.300%0.03
Mon 20 Apr, 20260.3228.93%9.30-16.67%0.03
Fri 17 Apr, 20260.6110%9.000%0.05
Thu 16 Apr, 20260.5426.44%9.00-14.29%0.05
Wed 15 Apr, 20260.4614.47%10.2040%0.08
Mon 13 Apr, 20260.31-2.56%12.300%0.07
Fri 10 Apr, 20260.43136.36%12.30-28.57%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.2326.02%8.13150%0.06
Wed 22 Apr, 20260.3317.14%8.700%0.03
Tue 21 Apr, 20260.21-1.87%8.700%0.04
Mon 20 Apr, 20260.26-0.93%8.700%0.04
Fri 17 Apr, 20260.5024.14%8.700%0.04
Thu 16 Apr, 20260.4412.99%9.6033.33%0.05
Wed 15 Apr, 20260.3954%21.800%0.04
Mon 13 Apr, 20260.26-5.66%21.800%0.06
Fri 10 Apr, 20260.36-36.9%21.800%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.18-14.94%9.0716.67%0.05
Wed 22 Apr, 20260.2526.23%10.020%0.04
Tue 21 Apr, 20260.18-4.69%10.02-64.71%0.05
Mon 20 Apr, 20260.24-2.29%11.106.25%0.13
Fri 17 Apr, 20260.4219.09%9.506.67%0.12
Thu 16 Apr, 20260.38323.08%25.950%0.14
Wed 15 Apr, 20260.33-25.950%0.58
Mon 13 Apr, 202610.99-25.950%-
Wed 01 Apr, 202610.99-25.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.171.91%9.640%0.1
Wed 22 Apr, 20260.225.46%10.44-7.69%0.1
Tue 21 Apr, 20260.16-10.77%11.32-7.14%0.11
Mon 20 Apr, 20260.190.78%12.300%0.11
Fri 17 Apr, 20260.3637.23%12.300%0.11
Thu 16 Apr, 20260.3115.1%12.300%0.15
Wed 15 Apr, 20260.2731.02%13.28-6.67%0.17
Mon 13 Apr, 20260.19-3.11%13.380%0.24
Fri 10 Apr, 20260.2747.33%13.38-4.26%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.14123.66%10.80-33.33%0.01
Wed 22 Apr, 20260.21447.06%9.80-40%0.03
Tue 21 Apr, 20260.13-43.33%12.0066.67%0.29
Mon 20 Apr, 20260.16-62.5%12.78-25%0.1
Fri 17 Apr, 20260.317900%26.030%0.05
Thu 16 Apr, 20260.25-26.030%4
Wed 01 Apr, 202610.05-26.030%-
Mon 30 Mar, 202610.05-26.030%-
Fri 27 Mar, 202610.05-26.030%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.1144.36%13.500%0
Wed 22 Apr, 20260.156.75%11.6020%0.01
Tue 21 Apr, 20260.104.22%14.20-16.67%0.01
Mon 20 Apr, 20260.120.59%17.100%0.01
Fri 17 Apr, 20260.2318.6%17.100%0.01
Thu 16 Apr, 20260.204.23%17.100%0.01
Wed 15 Apr, 20260.183.16%17.100%0.01
Mon 13 Apr, 20260.1319.39%17.100%0.01
Fri 10 Apr, 20260.191587.88%17.1020%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20260.06-2.21%13.72-26.88%0.09
Wed 22 Apr, 20260.0934.68%13.70-26.77%0.12
Tue 21 Apr, 20260.06-22.1%15.90-6.62%0.22
Mon 20 Apr, 20260.09-16.13%15.280%0.19
Fri 17 Apr, 20260.1725.94%15.280.74%0.16
Thu 16 Apr, 20260.1420.28%16.58-0.74%0.19
Wed 15 Apr, 20260.136.65%18.10-2.86%0.24
Mon 13 Apr, 20260.10-4.42%21.00-10.26%0.26
Fri 10 Apr, 20260.1517.67%20.00-1.89%0.28
Date CE CE OI PE PE OI PUT CALL Ratio

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.49-16.75%2.00-10.03%0.55
Wed 22 Apr, 20262.57-12.06%1.3736.32%0.51
Tue 21 Apr, 20261.58-2.06%2.63-5.26%0.33
Mon 20 Apr, 20261.526.12%3.30-18.48%0.34
Fri 17 Apr, 20262.49-1.15%2.5877.19%0.44
Thu 16 Apr, 20262.0922.61%3.4471%0.25
Wed 15 Apr, 20261.70-3.74%4.5953.85%0.18
Mon 13 Apr, 20261.05-3.76%6.770%0.11
Fri 10 Apr, 20261.3525.46%6.2538.3%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20261.97-37.12%1.50-26.19%0.93
Wed 22 Apr, 20263.29-26.05%0.9977.97%0.8
Tue 21 Apr, 20262.01-7.99%2.0614.56%0.33
Mon 20 Apr, 20261.9766.52%2.75-8.04%0.27
Fri 17 Apr, 20262.97-19.1%2.1525.84%0.48
Thu 16 Apr, 20262.5412.94%2.9048.33%0.31
Wed 15 Apr, 20262.0416.44%3.92233.33%0.24
Mon 13 Apr, 20261.27-19.49%6.930%0.08
Fri 10 Apr, 20261.6258.14%6.930%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20262.53-9.4%1.1438.33%1.57
Wed 22 Apr, 20264.02-5.65%0.77-2.44%1.03
Tue 21 Apr, 20262.59-15.07%1.5943.02%0.99
Mon 20 Apr, 20262.350%2.22-10.42%0.59
Fri 17 Apr, 20263.59-24.74%1.76-11.93%0.66
Thu 16 Apr, 20263.0325.16%2.45289.29%0.56
Wed 15 Apr, 20262.454.03%3.32180%0.18
Mon 13 Apr, 20261.530.68%4.890%0.07
Fri 10 Apr, 20261.9294.74%4.8925%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20263.22-22.73%0.8027.18%0.96
Wed 22 Apr, 20264.91-8.81%0.57-15.57%0.59
Tue 21 Apr, 20263.16-8.1%1.201.67%0.63
Mon 20 Apr, 20262.78-7.08%1.79-1.64%0.57
Fri 17 Apr, 20264.22-11.02%1.41-9.63%0.54
Thu 16 Apr, 20263.59-18.59%2.0537.76%0.53
Wed 15 Apr, 20262.96-18.11%2.78512.5%0.31
Mon 13 Apr, 20261.84-13.61%4.250%0.04
Fri 10 Apr, 20262.28217.27%4.2545.45%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20264.02-0.93%0.59-5.51%1.12
Wed 22 Apr, 20265.62-7.69%0.442.42%1.18
Tue 21 Apr, 20263.95-0.85%0.93-3.13%1.06
Mon 20 Apr, 20263.52-15.71%1.38-11.11%1.08
Fri 17 Apr, 20264.97-4.11%1.11-16.28%1.03
Thu 16 Apr, 20264.21-12.05%1.687.5%1.18
Wed 15 Apr, 20263.47-33.33%2.3723.08%0.96
Mon 13 Apr, 20262.23-14.14%4.000.78%0.52
Fri 10 Apr, 20262.71187.13%3.464200%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20264.78-19.56%0.41-16.85%1.24
Wed 22 Apr, 20266.62-12.5%0.3626.98%1.2
Tue 21 Apr, 20264.70-2.8%0.721.42%0.83
Mon 20 Apr, 20264.07-4.12%1.11-11.67%0.79
Fri 17 Apr, 20265.76-8.37%0.93-2.83%0.86
Thu 16 Apr, 20264.96-21.62%1.39-1.59%0.81
Wed 15 Apr, 20264.06-26.35%1.984.37%0.65
Mon 13 Apr, 20262.63-0.38%3.44-5.5%0.46
Fri 10 Apr, 20263.1916.37%3.1359.56%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20265.98-6.17%0.33-18.33%1.29
Wed 22 Apr, 20268.09-13.83%0.297.14%1.48
Tue 21 Apr, 20264.730%0.57-8.2%1.19
Mon 20 Apr, 20264.73-3.09%0.9160.53%1.3
Fri 17 Apr, 20266.54-7.62%0.76-46.1%0.78
Thu 16 Apr, 20265.58-14.63%1.163.68%1.34
Wed 15 Apr, 20264.71-13.99%1.677.94%1.11
Mon 13 Apr, 20263.1614.4%2.96-12.5%0.88
Fri 10 Apr, 20263.72-10.71%2.6333.33%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20266.85-2.99%0.26-12.14%0.95
Wed 22 Apr, 20269.04-4.29%0.24-11.95%1.04
Tue 21 Apr, 20267.300%0.46-3.64%1.14
Mon 20 Apr, 20267.300%0.74-11.29%1.18
Fri 17 Apr, 20267.300%0.63-7.92%1.33
Thu 16 Apr, 20266.62-6.67%0.94-9.01%1.44
Wed 15 Apr, 20265.45-9.09%1.37-6.33%1.48
Mon 13 Apr, 20263.6510.74%2.5213.94%1.44
Fri 10 Apr, 20264.36-20.32%2.23-7.56%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20268.00-9.57%0.19-16.47%0.84
Wed 22 Apr, 20266.89-3.09%0.19-32%0.9
Tue 21 Apr, 20267.30-2.02%0.37-4.58%1.29
Mon 20 Apr, 20266.451.02%0.59-9.66%1.32
Fri 17 Apr, 20268.42-2%0.510%1.48
Thu 16 Apr, 20267.443.09%0.77-3.33%1.45
Wed 15 Apr, 20266.14-8.49%1.17-10.18%1.55
Mon 13 Apr, 20264.3132.5%2.1311.33%1.58
Fri 10 Apr, 20264.70-12.09%1.920.67%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20268.160%0.16-10.13%1.14
Wed 22 Apr, 20268.160%0.16-3.07%1.26
Tue 21 Apr, 20268.16-4.58%0.320%1.3
Mon 20 Apr, 20268.52-0.76%0.482.52%1.24
Fri 17 Apr, 20269.820%0.43-1.24%1.2
Thu 16 Apr, 20268.17-2.94%0.65-1.23%1.22
Wed 15 Apr, 20267.50-15%0.96-7.39%1.2
Mon 13 Apr, 20265.06-3.61%1.796.67%1.1
Fri 10 Apr, 20265.803.75%1.657.14%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20269.72-3.04%0.16-9.43%1.13
Wed 22 Apr, 202611.030.25%0.14-8.45%1.21
Tue 21 Apr, 20269.230%0.26-0.19%1.32
Mon 20 Apr, 20268.36-1.75%0.38-8.42%1.32
Fri 17 Apr, 202611.60-1.23%0.38-6.71%1.42
Thu 16 Apr, 20268.90-5.8%0.563.74%1.5
Wed 15 Apr, 20267.85-2.27%0.81-2.81%1.37
Mon 13 Apr, 20265.68-2%1.558.6%1.37
Fri 10 Apr, 20266.390.22%1.3810.06%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202614.00-4.76%0.13-9.64%1.5
Wed 22 Apr, 20269.750%0.10-8.79%1.58
Tue 21 Apr, 20269.750%0.22-1.62%1.73
Mon 20 Apr, 20269.75-8.7%0.38-0.54%1.76
Fri 17 Apr, 202611.92-0.86%0.3315.53%1.62
Thu 16 Apr, 202610.56-0.85%0.48-16.15%1.39
Wed 15 Apr, 20269.00-0.85%0.6813.61%1.64
Mon 13 Apr, 20266.46-0.84%1.351.2%1.43
Fri 10 Apr, 20267.24-8.46%1.18-1.18%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202612.340%0.10-0.92%0.92
Wed 22 Apr, 202612.34-0.84%0.12-26.35%0.92
Tue 21 Apr, 202611.180%0.1932.14%1.24
Mon 20 Apr, 202610.33-16.2%0.32-1.75%0.94
Fri 17 Apr, 202612.11-13.41%0.276.54%0.8
Thu 16 Apr, 202610.33-1.8%0.427%0.65
Wed 15 Apr, 20269.90-0.6%0.59-3.85%0.6
Mon 13 Apr, 20267.35-2.89%1.14-5.45%0.62
Fri 10 Apr, 20268.22-8.47%1.00-8.33%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202612.50-2.56%0.10-21.74%1.26
Wed 22 Apr, 202614.500.86%0.12-2.65%1.57
Tue 21 Apr, 202611.480%0.17-6.44%1.63
Mon 20 Apr, 202611.48-4.13%0.25-9.42%1.74
Fri 17 Apr, 202613.00-0.82%0.2513.78%1.84
Thu 16 Apr, 202612.071.67%0.38-4.39%1.61
Wed 15 Apr, 202610.721.69%0.50-8.07%1.71
Mon 13 Apr, 20267.890.85%0.99-11.86%1.89
Fri 10 Apr, 20269.29-0.85%0.85-1.56%2.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202613.50-1.65%0.09-8.96%0.26
Wed 22 Apr, 202615.39-6.92%0.09-30.21%0.28
Tue 21 Apr, 202614.260%0.15-1.03%0.37
Mon 20 Apr, 202614.260%0.27-1.02%0.37
Fri 17 Apr, 202614.26-1.89%0.22-9.26%0.38
Thu 16 Apr, 202612.37-3.28%0.33-4.42%0.41
Wed 15 Apr, 202611.90-0.36%0.44-3.42%0.41
Mon 13 Apr, 20267.21-0.72%0.84-10.69%0.43
Fri 10 Apr, 20269.200%0.74-7.09%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202614.70-6.43%0.08-7.38%1.92
Wed 22 Apr, 202616.20-3.11%0.08-22.68%1.94
Tue 21 Apr, 202614.100%0.144.01%2.43
Mon 20 Apr, 202614.10-10.53%0.19-4.67%2.33
Fri 17 Apr, 202614.95-1.52%0.21-14.51%2.19
Thu 16 Apr, 202613.85-9.89%0.30-4.06%2.52
Wed 15 Apr, 202612.900%0.39-3.04%2.37
Mon 13 Apr, 20269.700%0.713.61%2.44
Fri 10 Apr, 202610.65-2.15%0.6615.48%2.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 20269.480%0.07-1.05%1.96
Wed 22 Apr, 20269.480%0.07-14.41%1.98
Tue 21 Apr, 20269.480%0.139.9%2.31
Mon 20 Apr, 20269.480%0.243.06%2.1
Fri 17 Apr, 20269.480%0.19-1.01%2.04
Thu 16 Apr, 20269.480%0.26-10.81%2.06
Wed 15 Apr, 20269.480%0.33-11.9%2.31
Mon 13 Apr, 20269.480%0.601.61%2.63
Fri 10 Apr, 20269.480%0.58-3.88%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202616.30-3.33%0.06-1.08%1.06
Wed 22 Apr, 202617.81-1.1%0.07-11.43%1.03
Tue 21 Apr, 202610.960%0.190%1.15
Mon 20 Apr, 202610.960%0.190%1.15
Fri 17 Apr, 202610.960%0.17-4.55%1.15
Thu 16 Apr, 202610.960%0.23-23.08%1.21
Wed 15 Apr, 202610.960%0.31-5.3%1.57
Mon 13 Apr, 202610.960%0.522.03%1.66
Fri 10 Apr, 202610.960%0.517.25%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202624.12-0.05-39.13%-
Wed 22 Apr, 202624.12-0.0621.05%-
Tue 21 Apr, 202624.12-0.160%-
Mon 20 Apr, 202624.12-0.160%-
Fri 17 Apr, 202624.12-0.16-24%-
Thu 16 Apr, 202624.12-0.25-12.28%-
Wed 15 Apr, 202624.12-0.26-35.23%-
Mon 13 Apr, 202624.12-0.454.76%-
Fri 10 Apr, 202624.12-0.461.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202630.71-0.120%-
Wed 22 Apr, 202630.71-0.120%-
Tue 21 Apr, 202630.71-0.12-3.23%-
Mon 20 Apr, 202630.71-0.230%-
Fri 17 Apr, 202630.71-0.230%-
Thu 16 Apr, 202630.71-0.230%-
Wed 15 Apr, 202630.71-0.23-6.06%-
Mon 13 Apr, 202630.71-0.410%-
Fri 10 Apr, 202630.71-0.41-15.38%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202621.960%0.05-2.22%5.66
Wed 22 Apr, 202621.960%0.05-6.66%5.79
Tue 21 Apr, 202621.960%0.08-1.6%6.2
Mon 20 Apr, 202621.960%0.11-2.69%6.3
Fri 17 Apr, 202621.960%0.111.15%6.48
Thu 16 Apr, 202617.000%0.17-1.41%6.4
Wed 15 Apr, 202617.000%0.201.72%6.5
Mon 13 Apr, 202614.560%0.37-1.56%6.39
Fri 10 Apr, 202617.500.93%0.351.58%6.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202632.50-0.03-38.6%-
Wed 22 Apr, 202632.50-0.04-1.72%-
Tue 21 Apr, 202632.50-0.09-1.69%-
Mon 20 Apr, 202632.50-0.12-1.67%-
Fri 17 Apr, 202632.50-0.170%-
Thu 16 Apr, 202632.50-0.170%-
Wed 15 Apr, 202632.50-0.1727.66%-
Mon 13 Apr, 202632.50-0.310%-
Fri 10 Apr, 202632.50-0.31-7.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202627.75-0.150%-
Wed 22 Apr, 202627.75-0.150%-
Tue 21 Apr, 202627.75-0.150%-
Mon 20 Apr, 202627.75-0.150%-
Fri 17 Apr, 202627.75-0.150%-
Thu 16 Apr, 202627.75-0.150%-
Wed 15 Apr, 202627.75-0.150%-
Mon 13 Apr, 202627.75-0.360%-
Fri 10 Apr, 202627.75-0.360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202623.140%0.03-0.99%50
Wed 22 Apr, 202610.140%0.04-4.72%50.5
Tue 21 Apr, 202610.140%0.05-4.5%53
Mon 20 Apr, 202610.140%0.08-0.89%55.5
Fri 17 Apr, 202610.140%0.10-10.4%56
Thu 16 Apr, 202610.140%0.1166.67%62.5
Wed 15 Apr, 202610.140%0.13-14.77%37.5
Mon 13 Apr, 202610.140%0.26-7.37%44
Fri 10 Apr, 202610.140%0.26-9.52%47.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202629.62-0.240%-
Mon 30 Mar, 202629.62-0.240%-
Fri 27 Mar, 202629.62-0.240%-
Wed 25 Mar, 202629.62-0.240%-
Tue 24 Mar, 202629.62-0.240%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202619.000%0.03-8.2%9.33
Wed 22 Apr, 202619.000%0.03-50.2%10.17
Tue 21 Apr, 202619.000%0.05-3.92%20.42
Mon 20 Apr, 202619.000%0.06-0.78%21.25
Fri 17 Apr, 202619.000%0.06-0.39%21.42
Thu 16 Apr, 202619.000%0.10-3.37%21.5
Wed 15 Apr, 202619.000%0.11-8.25%22.25
Mon 13 Apr, 202619.000%0.212.11%24.25
Fri 10 Apr, 202619.000%0.2028.96%23.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202631.52-0.02-17.65%-
Mon 30 Mar, 202631.52-0.030%-
Fri 27 Mar, 202631.52-0.030%-
Wed 25 Mar, 202631.52-0.030%-
Tue 24 Mar, 202631.52-0.090%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 23 Apr, 202636.95-0.02-5.56%-
Wed 22 Apr, 202636.95-0.02-28%-
Tue 21 Apr, 202636.95-0.030%-
Mon 20 Apr, 202636.95-0.05-1.96%-
Fri 17 Apr, 202636.95-0.17-8.93%-
Thu 16 Apr, 202636.95-0.090%-
Wed 15 Apr, 202636.95-0.09-3.45%-
Mon 13 Apr, 202636.95-0.200%-
Fri 10 Apr, 202636.95-0.16-4.92%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202633.44-0.12--
Mon 30 Mar, 202633.44-0.12--
Fri 27 Mar, 202633.44-0.12--
Wed 25 Mar, 202633.44-0.12--
Tue 24 Mar, 202633.44-0.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202639.96-0.18--
Mon 30 Mar, 202639.96-0.18--
Fri 27 Mar, 202639.96-0.18--
Wed 25 Mar, 202639.96-0.18--
Tue 24 Mar, 202639.96-0.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202630.56-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.35-0.040%-
Mon 30 Mar, 202636.35-0.02-41.41%-
Fri 27 Mar, 202636.35-0.02-5.19%-
Wed 25 Mar, 202636.35-0.04-21.05%-

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top