ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 4250

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IRFC SPOT Price: 111.38 as on 19 Feb, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 115.04
Target up: 113.21
Target up: 112.6
Target up: 111.98
Target down: 110.15
Target down: 109.54
Target down: 108.92

Date Close Open High Low Volume
19 Thu Feb 2026111.38113.31113.81110.759.99 M
18 Wed Feb 2026113.31112.98113.75112.038.57 M
17 Tue Feb 2026112.99113.00113.46112.318.16 M
16 Mon Feb 2026113.18111.44113.42110.5713.97 M
13 Fri Feb 2026111.44112.80112.85111.0513.08 M
12 Thu Feb 2026113.53114.20114.20112.8010.86 M
11 Wed Feb 2026114.33115.46115.80113.6210.52 M
10 Tue Feb 2026115.46115.45116.70114.9112.74 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 120 130 125 These will serve as resistance

Maximum PUT writing has been for strikes: 108 120 115 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 106 107 111 102

Put to Call Ratio (PCR) has decreased for strikes: 109 113 116 112

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.0351.07%1.7820.68%0.93
Wed 18 Feb, 20262.460.31%0.79-1.55%1.17
Tue 17 Feb, 20262.596.19%1.36-1.52%1.19
Mon 16 Feb, 20263.00-35.1%1.60-4.37%1.28
Fri 13 Feb, 20262.20215.33%3.44-3.29%0.87
Thu 12 Feb, 20263.6630.43%2.2210.36%2.84
Wed 11 Feb, 20264.280.88%1.995.75%3.36
Tue 10 Feb, 20265.33-15.56%1.51-12.68%3.2
Mon 09 Feb, 20265.22-2.17%1.72-2.34%3.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.7847.3%2.45-10.02%0.58
Wed 18 Feb, 20261.80-14.73%1.1613.44%0.95
Tue 17 Feb, 20262.0316.27%1.817.5%0.71
Mon 16 Feb, 20262.49-6.41%2.04-0.28%0.77
Fri 13 Feb, 20261.8611.88%4.22-16.44%0.72
Thu 12 Feb, 20263.1422.53%2.7014.29%0.97
Wed 11 Feb, 20263.661.11%2.464.71%1.04
Tue 10 Feb, 20264.66-8.86%1.856.49%1
Mon 09 Feb, 20264.66-11.24%2.06-9.84%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.5419.46%3.313.43%0.58
Wed 18 Feb, 20261.3716.87%1.68-14.4%0.67
Tue 17 Feb, 20261.618.49%2.37-3.85%0.92
Mon 16 Feb, 20262.04-3.83%2.59-5.8%1.03
Fri 13 Feb, 20261.61-3.69%4.87-14.11%1.06
Thu 12 Feb, 20262.693.04%3.21-4.93%1.18
Wed 11 Feb, 20263.21106.81%2.9531.35%1.28
Tue 10 Feb, 20264.10-7.73%2.273.76%2.02
Mon 09 Feb, 20264.06-21.59%2.50-11.22%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.41-6.69%4.08-8.04%0.37
Wed 18 Feb, 20261.0114.56%2.31-6.51%0.37
Tue 17 Feb, 20261.261.56%3.02-1.96%0.46
Mon 16 Feb, 20261.68-6.27%3.21-5.42%0.48
Fri 13 Feb, 20261.378.29%5.56-15.22%0.47
Thu 12 Feb, 20262.308.11%3.83-14%0.6
Wed 11 Feb, 20262.7915.26%3.52-5.14%0.76
Tue 10 Feb, 20263.64-5.58%2.6911.59%0.92
Mon 09 Feb, 20263.52-3.84%3.0214.81%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.3021.77%4.93-12.41%0.22
Wed 18 Feb, 20260.739.6%3.063.1%0.31
Tue 17 Feb, 20261.008.2%3.720%0.33
Mon 16 Feb, 20261.3833.09%3.93-1.53%0.35
Fri 13 Feb, 20261.20-16.16%6.61-4.38%0.48
Thu 12 Feb, 20262.00-1.5%4.49-17.47%0.42
Wed 11 Feb, 20262.416.22%4.12-1.78%0.5
Tue 10 Feb, 20263.20-7.66%3.27-2.03%0.54
Mon 09 Feb, 20263.093.66%3.54-5.48%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.22-9.29%5.84-30.29%0.15
Wed 18 Feb, 20260.558.24%3.826.71%0.2
Tue 17 Feb, 20260.8112.24%4.68-1.8%0.2
Mon 16 Feb, 20261.13-0.41%4.82-3.47%0.23
Fri 13 Feb, 20261.0168.49%7.38-6.99%0.23
Thu 12 Feb, 20261.72-5.19%3.710%0.42
Wed 11 Feb, 20262.10-8.15%3.710%0.4
Tue 10 Feb, 20262.774.79%3.713.33%0.37
Mon 09 Feb, 20262.6912.68%4.161.12%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.150.71%6.82-6.02%0.18
Wed 18 Feb, 20260.4252.04%4.63-5%0.19
Tue 17 Feb, 20260.675.92%5.34-2.1%0.3
Mon 16 Feb, 20260.98-3.3%6.360%0.33
Fri 13 Feb, 20260.90-7.54%8.090.7%0.31
Thu 12 Feb, 20261.491.87%6.04-15.98%0.29
Wed 11 Feb, 20261.85-14.08%5.57-14.21%0.35
Tue 10 Feb, 20262.4511.98%4.700.51%0.35
Mon 09 Feb, 20262.36-0.79%4.84-2.49%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.14-7.97%6.760%0.52
Wed 18 Feb, 20260.362.91%6.760%0.48
Tue 17 Feb, 20260.575.88%6.760%0.49
Mon 16 Feb, 20260.83-5.31%6.760%0.52
Fri 13 Feb, 20260.79-10.87%6.760%0.5
Thu 12 Feb, 20261.29-0.47%6.76-0.53%0.44
Wed 11 Feb, 20261.6414.25%6.33-1.05%0.44
Tue 10 Feb, 20262.143.91%4.630%0.51
Mon 09 Feb, 20262.09-2.45%5.590.53%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.12-11.69%9.11-4.53%0.17
Wed 18 Feb, 20260.31-3.02%6.57-5.59%0.15
Tue 17 Feb, 20260.50-4.63%7.24-1.62%0.16
Mon 16 Feb, 20260.740.17%7.20-6.65%0.15
Fri 13 Feb, 20260.703.29%10.00-2.65%0.16
Thu 12 Feb, 20261.16-0.86%7.65-6.72%0.17
Wed 11 Feb, 20261.46-0.63%7.14-0.68%0.18
Tue 10 Feb, 20261.898.29%5.93-0.54%0.18
Mon 09 Feb, 20261.822.54%6.34-0.67%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.09-9.85%8.480%0.31
Wed 18 Feb, 20260.26-9.24%8.480%0.28
Tue 17 Feb, 20260.413.87%8.480%0.25
Mon 16 Feb, 20260.645.04%8.480%0.26
Fri 13 Feb, 20260.64-17.45%8.480%0.28
Thu 12 Feb, 20261.02-7.91%8.480%0.23
Wed 11 Feb, 20261.28-6.15%7.96-19.05%0.21
Tue 10 Feb, 20261.614.61%7.110%0.24
Mon 09 Feb, 20261.5927.16%7.11-17.97%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.08-13.49%8.480%0.5
Wed 18 Feb, 20260.22-2.52%8.48-1.31%0.43
Tue 17 Feb, 20260.38-5.17%9.550%0.43
Mon 16 Feb, 20260.573.01%9.550%0.4
Fri 13 Feb, 20260.57-10.4%9.550%0.42
Thu 12 Feb, 20260.8846.15%9.55-0.65%0.37
Wed 11 Feb, 20261.140.9%7.690%0.55
Tue 10 Feb, 20261.45-7.05%7.69-1.29%0.55
Mon 09 Feb, 20261.42-13.12%7.82-0.64%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.07-9.02%10.64-2.2%0.2
Wed 18 Feb, 20260.19-2.79%9.46-1.09%0.19
Tue 17 Feb, 20260.34-2.71%10.34-8.91%0.18
Mon 16 Feb, 20260.51-2.64%10.13-13.68%0.2
Fri 13 Feb, 20260.521.73%11.440%0.22
Thu 12 Feb, 20260.77-0.19%11.440%0.22
Wed 11 Feb, 20261.003.37%11.440%0.22
Tue 10 Feb, 20261.28-5.96%11.440%0.23
Mon 09 Feb, 20261.26-6.28%11.440%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-11.97%11.82-2.04%0.14
Wed 18 Feb, 20260.16-50.12%10.52-19.67%0.12
Tue 17 Feb, 20260.30-3.94%10.150%0.08
Mon 16 Feb, 20260.46-3.24%10.150%0.07
Fri 13 Feb, 20260.46-1.93%10.150%0.07
Thu 12 Feb, 20260.68-15.11%10.150%0.07
Wed 11 Feb, 20260.8910.77%10.150%0.06
Tue 10 Feb, 20261.13-3.1%10.150%0.07
Mon 09 Feb, 20261.11-0.41%10.150%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-18.37%12.93-7.69%0.09
Wed 18 Feb, 20260.14-7.72%11.64-3.98%0.08
Tue 17 Feb, 20260.25-6.53%11.93-6.38%0.08
Mon 16 Feb, 20260.41-1.72%11.96-2.08%0.08
Fri 13 Feb, 20260.41-3.99%14.69-5.88%0.08
Thu 12 Feb, 20260.620.4%12.23-8.52%0.08
Wed 11 Feb, 20260.795.64%10.180%0.09
Tue 10 Feb, 20261.02-4.06%10.18-7.08%0.1
Mon 09 Feb, 20261.01-0.77%11.620%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.04-6.17%13.830%0.01
Wed 18 Feb, 20260.12-23.83%13.830%0.01
Tue 17 Feb, 20260.21-5.4%13.830%0.01
Mon 16 Feb, 20260.36-12.26%13.830%0.01
Fri 13 Feb, 20260.3711.15%13.830%0.01
Thu 12 Feb, 20260.53-3.29%13.830%0.01
Wed 11 Feb, 20260.71-45.6%13.830%0.01
Tue 10 Feb, 20260.8992.48%13.830%0
Mon 09 Feb, 20260.8823.64%13.830%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-4.49%14.800%0.05
Wed 18 Feb, 20260.11-37.35%14.800%0.04
Tue 17 Feb, 20260.19-10.11%14.800%0.03
Mon 16 Feb, 20260.33-16.57%14.800%0.03
Fri 13 Feb, 20260.32-7%14.800%0.02
Thu 12 Feb, 20260.492%14.800%0.02
Wed 11 Feb, 20260.6310.41%14.800%0.02
Tue 10 Feb, 20260.790%14.800%0.02
Mon 09 Feb, 20260.80-1.55%14.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.05-5.33%12.540%0.05
Wed 18 Feb, 20260.09-25.88%12.540%0.05
Tue 17 Feb, 20260.17-11.63%12.540%0.04
Mon 16 Feb, 20260.30-14.29%12.540%0.03
Fri 13 Feb, 20260.30-12.75%12.540%0.03
Thu 12 Feb, 20260.430.29%12.540%0.02
Wed 11 Feb, 20260.58-6.01%12.540%0.02
Tue 10 Feb, 20260.70-43.87%12.540%0.02
Mon 09 Feb, 20260.700.15%12.540%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.06-0.4%11.040%0.01
Wed 18 Feb, 20260.09-11.23%11.040%0.01
Tue 17 Feb, 20260.16-1.38%11.040%0.01
Mon 16 Feb, 20260.280.35%11.040%0.01
Fri 13 Feb, 20260.27-1.03%11.040%0.01
Thu 12 Feb, 20260.420.69%11.040%0.01
Wed 11 Feb, 20260.505.47%11.040%0.01
Tue 10 Feb, 20260.64-3.86%11.040%0.01
Mon 09 Feb, 20260.66-5%11.040%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.04-13.65%18.65-14.58%0.08
Wed 18 Feb, 20260.07-20.01%16.40-9.86%0.08
Tue 17 Feb, 20260.12-1.95%16.92-0.93%0.07
Mon 16 Feb, 20260.24-8.27%16.72-49.05%0.07
Fri 13 Feb, 20260.25-7.3%19.10-3.21%0.13
Thu 12 Feb, 20260.352.35%16.80-0.46%0.12
Wed 11 Feb, 20260.46-0.11%16.55-0.23%0.12
Tue 10 Feb, 20260.57-4.51%14.900%0.12
Mon 09 Feb, 20260.58-1.99%14.90-2.23%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.040%12.130%0.02
Wed 18 Feb, 20260.06-13.16%12.130%0.02
Tue 17 Feb, 20260.1139.45%12.130%0.01
Mon 16 Feb, 20260.22-12.1%12.130%0.02
Fri 13 Feb, 20260.24-13.89%12.130%0.02
Thu 12 Feb, 20260.30-2.04%12.130%0.01
Wed 11 Feb, 20260.4120.49%12.130%0.01
Tue 10 Feb, 20260.520%12.130%0.02
Mon 09 Feb, 20260.528.93%12.130%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.02-8.33%18.960%0.01
Wed 18 Feb, 20260.06-10%18.50-50%0.01
Tue 17 Feb, 20260.103.9%17.900%0.01
Mon 16 Feb, 20260.20-7.78%17.900%0.01
Fri 13 Feb, 20260.21-15.66%17.900%0.01
Thu 12 Feb, 20260.28-10.81%17.900%0.01
Wed 11 Feb, 20260.3511%17.900%0.01
Tue 10 Feb, 20260.44-10.31%17.900%0.01
Mon 09 Feb, 20260.48-4.29%17.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.050%21.45350%0.13
Wed 18 Feb, 20260.05-16.05%17.300%0.03
Tue 17 Feb, 20260.09-28.32%17.300%0.02
Mon 16 Feb, 20260.19-1.74%17.300%0.02
Fri 13 Feb, 20260.18-0.86%17.300%0.02
Thu 12 Feb, 20260.330%17.300%0.02
Wed 11 Feb, 20260.3313.73%17.300%0.02
Tue 10 Feb, 20260.408.51%17.300%0.02
Mon 09 Feb, 20260.43-3.09%17.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.02-1.79%21.520%0.07
Wed 18 Feb, 20260.06-22.22%21.220%0.07
Tue 17 Feb, 20260.0826.32%21.220%0.06
Mon 16 Feb, 20260.18-6.56%21.220%0.07
Fri 13 Feb, 20260.171.67%21.220%0.07
Thu 12 Feb, 20260.23-40%21.220%0.07
Wed 11 Feb, 20260.31-0.99%21.220%0.04
Tue 10 Feb, 20260.350%21.220%0.04
Mon 09 Feb, 20260.39-4.72%21.220%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.03-6.22%23.95-3.45%0.07
Wed 18 Feb, 20260.053.93%21.78-3.33%0.06
Tue 17 Feb, 20260.08-22.82%22.54-6.25%0.07
Mon 16 Feb, 20260.15-12.89%19.250%0.06
Fri 13 Feb, 20260.16-11.54%19.250%0.05
Thu 12 Feb, 20260.20-14.25%19.250%0.04
Wed 11 Feb, 20260.26-1.05%19.250%0.04
Tue 10 Feb, 20260.32-2.39%19.25-11.11%0.04
Mon 09 Feb, 20260.352.69%20.00-5.26%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.06-8.33%20.710%0.05
Wed 18 Feb, 20260.05-16.08%20.710%0.04
Tue 17 Feb, 20260.065.93%20.710%0.03
Mon 16 Feb, 20260.14-24.16%20.710%0.04
Fri 13 Feb, 20260.15-14.01%20.710%0.03
Thu 12 Feb, 20260.190%20.710%0.02
Wed 11 Feb, 20260.245.61%20.710%0.02
Tue 10 Feb, 20260.304.26%20.710%0.03
Mon 09 Feb, 20260.32-4.57%20.710%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.03-11.76%15.63--
Wed 18 Feb, 20260.140%15.63--
Tue 17 Feb, 20260.140%15.63--
Mon 16 Feb, 20260.14-50%15.63--
Fri 13 Feb, 20260.180%15.63--
Thu 12 Feb, 20260.183.03%15.63--
Wed 11 Feb, 20260.23-5.71%15.63--
Tue 10 Feb, 20260.27-57.83%15.63--
Mon 09 Feb, 20260.510%15.63--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.03-16.67%23.00--
Wed 18 Feb, 20260.150%23.00--
Tue 17 Feb, 20260.150%23.00--
Mon 16 Feb, 20260.15-25.77%23.00--
Fri 13 Feb, 20260.13-5.83%23.00--
Thu 12 Feb, 20260.170.98%23.00--
Wed 11 Feb, 20260.21-17.74%23.00--
Tue 10 Feb, 20260.25-29.14%23.00--
Mon 09 Feb, 20260.210%23.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.030%17.09--
Wed 18 Feb, 20260.030%17.09--
Tue 17 Feb, 20260.05-11.11%17.09--
Mon 16 Feb, 20260.250%17.09--
Fri 13 Feb, 20260.250%17.09--
Thu 12 Feb, 20260.250%17.09--
Wed 11 Feb, 20260.250%17.09--
Tue 10 Feb, 20260.250%17.09--
Mon 09 Feb, 20260.25-43.16%17.09--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.02-13.32%27.50-1.98%0.11
Wed 18 Feb, 20260.04-13.5%27.10-6.48%0.1
Tue 17 Feb, 20260.05-7.63%27.25-0.92%0.09
Mon 16 Feb, 20260.10-5.48%28.61-41.4%0.09
Fri 13 Feb, 20260.10-5.73%26.600%0.14
Thu 12 Feb, 20260.14-6.79%26.600%0.13
Wed 11 Feb, 20260.189.78%26.60-1.06%0.12
Tue 10 Feb, 20260.21-5.15%24.840%0.14
Mon 09 Feb, 20260.23-4.21%24.84-3.09%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.02-9.52%30.950%0.03
Wed 18 Feb, 20260.03-7.69%30.950%0.02
Tue 17 Feb, 20260.05-14.95%30.950%0.02
Mon 16 Feb, 20260.09-2.73%30.950%0.02
Fri 13 Feb, 20260.09-6.78%30.950%0.02
Thu 12 Feb, 20260.12-7.81%23.300%0.02
Wed 11 Feb, 20260.180%23.300%0.02
Tue 10 Feb, 20260.180.79%23.300%0.02
Mon 09 Feb, 20260.20-24.4%23.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.03-5.67%32.10-41.67%0.05
Wed 18 Feb, 20260.03-0.7%29.050%0.09
Tue 17 Feb, 20260.05-34.26%29.050%0.08
Mon 16 Feb, 20260.07-0.46%29.050%0.06
Fri 13 Feb, 20260.08-13.2%29.050%0.06
Thu 12 Feb, 20260.09-1.57%29.050%0.05
Wed 11 Feb, 20260.1323.3%29.050%0.05
Tue 10 Feb, 20260.16-1.44%29.050%0.06
Mon 09 Feb, 20260.17-7.93%29.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.02-4.34%--
Wed 18 Feb, 20260.03-2.98%--
Tue 17 Feb, 20260.04-4.42%--
Mon 16 Feb, 20260.06-2.11%--
Fri 13 Feb, 20260.07-5.88%--
Thu 12 Feb, 20260.08-12.64%--
Wed 11 Feb, 20260.1011.35%--
Tue 10 Feb, 20260.120.44%--
Mon 09 Feb, 20260.13-4.95%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20260.01-21.57%--
Wed 18 Feb, 20260.02-20.73%--
Tue 17 Feb, 20260.02-3.02%--
Mon 16 Feb, 20260.04-5.69%--
Fri 13 Feb, 20260.04-8.66%--
Thu 12 Feb, 20260.05-5.33%--
Wed 11 Feb, 20260.06-2.4%--
Tue 10 Feb, 20260.09-0.4%--
Mon 09 Feb, 20260.122.03%--

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.404.93%1.1539.54%0.96
Wed 18 Feb, 20263.23-5.44%0.554.78%0.72
Tue 17 Feb, 20263.16-11.06%1.01-6.34%0.65
Mon 16 Feb, 20263.6968.22%1.234.28%0.62
Fri 13 Feb, 20262.611021.74%2.82-5.86%1
Thu 12 Feb, 20264.35-23.33%1.795%11.87
Wed 11 Feb, 20264.90-18.92%1.6512.07%8.67
Tue 10 Feb, 20266.052.78%1.27-15.64%6.27
Mon 09 Feb, 20265.81-2.7%1.40-5.17%7.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20261.85-4.68%0.82-13.37%3.14
Wed 18 Feb, 20264.03-13.2%0.37-30.22%3.46
Tue 17 Feb, 20263.950.51%0.75-8.23%4.3
Mon 16 Feb, 20264.31-16.95%0.95-8.43%4.71
Fri 13 Feb, 20263.0362.76%2.34-7.1%4.27
Thu 12 Feb, 20264.94-0.68%1.465.65%7.48
Wed 11 Feb, 20265.575.8%1.305.88%7.03
Tue 10 Feb, 20267.00-17.37%1.04-3.87%7.03
Mon 09 Feb, 20266.58-8.24%1.13-6.31%6.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20262.8344.44%0.59-14.84%11.92
Wed 18 Feb, 20264.79-25%0.25-1.09%20.22
Tue 17 Feb, 20264.7833.33%0.57-4.66%15.33
Mon 16 Feb, 20265.0550%0.7314.2%21.44
Fri 13 Feb, 20263.5720%1.87-13.78%28.17
Thu 12 Feb, 20267.600%1.1614.62%39.2
Wed 11 Feb, 20267.600%1.0319.58%34.2
Tue 10 Feb, 20267.600%0.8210%28.6
Mon 09 Feb, 20268.420%0.9311.11%26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.850%0.31-2.2%52.69
Wed 18 Feb, 20265.856.67%0.18-10.86%53.88
Tue 17 Feb, 20264.250%0.4132.47%64.47
Mon 16 Feb, 20264.250%0.5418.31%48.67
Fri 13 Feb, 20264.2525%1.52-3.44%41.13
Thu 12 Feb, 20266.4920%0.950.63%53.25
Wed 11 Feb, 20268.750%0.811.6%63.5
Tue 10 Feb, 20268.750%0.6742.05%62.5
Mon 09 Feb, 20268.750%0.73-8.14%44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20264.55-23.08%0.289.57%10.3
Wed 18 Feb, 20264.930%0.15-18.97%7.23
Tue 17 Feb, 20264.930%0.33-13.43%8.92
Mon 16 Feb, 20264.930%0.44-0.74%10.31
Fri 13 Feb, 20264.9362.5%1.2331.07%10.38
Thu 12 Feb, 20269.790%0.74-6.36%12.88
Wed 11 Feb, 20269.790%0.631.85%13.75
Tue 10 Feb, 20269.790%0.53-55.56%13.5
Mon 09 Feb, 20269.790%0.60185.88%30.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20265.71-50%0.16-8.97%35.5
Wed 18 Feb, 20267.500%0.12-13.81%19.5
Tue 17 Feb, 20267.3433.33%0.27-20.61%22.63
Mon 16 Feb, 20267.6120%0.3547.1%38
Fri 13 Feb, 20269.370%1.021.31%31
Thu 12 Feb, 20269.370%0.607.75%30.6
Wed 11 Feb, 20269.370%0.511.43%28.4
Tue 10 Feb, 20269.370%0.46-9.68%28
Mon 09 Feb, 20269.370%0.49-10.92%31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20267.2912.5%0.12-6.2%37
Wed 18 Feb, 20267.95-11.11%0.11-16.27%44.38
Tue 17 Feb, 20268.290%0.23-18.62%47.11
Mon 16 Feb, 20268.24125%0.27-9.86%57.89
Fri 13 Feb, 202611.180%0.74-7.96%144.5
Thu 12 Feb, 202611.180%0.493.97%157
Wed 11 Feb, 202611.180%0.38-4.28%151
Tue 10 Feb, 202611.180%0.38-15.75%157.75
Mon 09 Feb, 202611.180%0.38-21.57%187.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202618.22-0.09-0.65%-
Wed 18 Feb, 202618.22-0.100%-
Tue 17 Feb, 202618.22-0.20131.34%-
Mon 16 Feb, 202618.22-0.22-20.24%-
Fri 13 Feb, 202618.22-0.5816.67%-
Thu 12 Feb, 202618.22-0.440%-
Wed 11 Feb, 202618.22-0.4414.29%-
Tue 10 Feb, 202618.22-0.33-29.21%-
Mon 09 Feb, 202618.22-0.31-2.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20269.250%0.090%23.33
Wed 18 Feb, 202612.780%0.09-46.56%23.33
Tue 17 Feb, 202612.780%0.17-14.38%43.67
Mon 16 Feb, 202612.780%0.19-13.56%51
Fri 13 Feb, 202612.780%0.47118.52%59
Thu 12 Feb, 202612.780%0.381.25%27
Wed 11 Feb, 202612.780%0.2614.29%26.67
Tue 10 Feb, 202612.780%0.260%23.33
Mon 09 Feb, 202612.780%0.25-31.37%23.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202614.000%0.0933.33%16
Wed 18 Feb, 202614.000%0.09300%12
Tue 17 Feb, 202614.000%0.160%3
Mon 16 Feb, 202614.000%0.16-3
Fri 13 Feb, 202614.000%3.33--
Thu 12 Feb, 202614.000%3.33--
Wed 11 Feb, 202614.000%3.33--
Tue 10 Feb, 202614.000%3.33--
Mon 09 Feb, 202610.000%3.33--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 20269.400%0.160%16.33
Wed 18 Feb, 20269.400%0.160%16.33
Tue 17 Feb, 20269.400%0.160%16.33
Mon 16 Feb, 20269.400%0.161125%16.33
Fri 13 Feb, 202611.00-0.290%1.33
Thu 12 Feb, 202625.47-0.290%-
Wed 11 Feb, 202625.47-0.290%-
Tue 10 Feb, 202625.47-0.290%-
Mon 09 Feb, 202625.47-0.290%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202612.010%0.06-11.15%20.23
Wed 18 Feb, 202613.80-7.14%0.05-15.19%22.77
Tue 17 Feb, 202611.600%0.10-2.24%24.93
Mon 16 Feb, 202611.607.69%0.11-11.85%25.5
Fri 13 Feb, 202611.20-7.14%0.25-2.41%31.15
Thu 12 Feb, 202616.100%0.221.47%29.64
Wed 11 Feb, 202616.100%0.15-6.41%29.21
Tue 10 Feb, 202616.10-73.08%0.191.16%31.21
Mon 09 Feb, 202615.650%0.15-0.69%8.31
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202627.24-0.73--
Wed 18 Feb, 202627.24-0.73--
Tue 17 Feb, 202627.24-0.73--
Mon 16 Feb, 202627.24-0.73--
Fri 13 Feb, 202627.24-0.73--
Thu 12 Feb, 202627.24-0.73--
Wed 11 Feb, 202627.24-0.73--
Tue 10 Feb, 202627.24-0.73--
Mon 09 Feb, 202627.24-0.73--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202615.160%2.36--
Wed 18 Feb, 202615.160%2.36--
Tue 17 Feb, 202615.160%2.36--
Mon 16 Feb, 202615.160%2.36--
Fri 13 Feb, 202615.990%2.36--
Thu 12 Feb, 202615.990%2.36--
Wed 11 Feb, 202615.990%2.36--
Tue 10 Feb, 202615.990%2.36--
Mon 09 Feb, 202615.990%2.36--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202629.04-0.56--
Wed 18 Feb, 202629.04-0.56--
Tue 17 Feb, 202629.04-0.56--
Mon 16 Feb, 202629.04-0.56--
Fri 13 Feb, 202629.04-0.56--
Thu 12 Feb, 202629.04-0.56--
Wed 11 Feb, 202629.04-0.56--
Tue 10 Feb, 202629.04-0.56--
Mon 09 Feb, 202629.04-0.56--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 19 Feb, 202616.410%0.01-16.23%43
Wed 18 Feb, 202616.410%0.04-1.91%51.33
Tue 17 Feb, 202616.41-0.06-8.72%52.33

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top