ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

IRFC Call Put options target price & charts for Bond 8.00% Pa Tax Free S1

IRFC - Share Bond 8.00% Pa Tax Free S1 trades in NSE

Lot size for INDIAN RAILWAY FIN CORP L IRFC is 5425

  IRFC Most Active Call Put Options If you want a more indepth option chain analysis of Bond 8.00% Pa Tax Free S1, then click here

 

Available expiries for IRFC

IRFC Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026

IRFC SPOT Price: 76.15 as on 07 Oct, 2026

Bond 8.00% Pa Tax Free S1 (IRFC) target & price

IRFC Target Price
Target up: 77.62
Target up: 76.89
Target up: 76.68
Target up: 76.46
Target down: 75.73
Target down: 75.52
Target down: 75.3

Date Close Open High Low Volume
07 Wed Oct 202676.1576.9077.2076.045.21 M
06 Tue Oct 202677.1076.9878.0776.336.66 M
05 Mon Oct 202676.5078.0078.1076.068.82 M
01 Thu Oct 202677.0678.7078.9276.5112.76 M
30 Wed Sep 202679.2878.6081.5078.4138.11 M
29 Tue Sep 202680.2678.7080.2677.0715.75 M
28 Mon Sep 202678.5579.9579.9578.368.56 M
25 Fri Sep 202679.9579.6879.9979.204.7 M
IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Maximum CALL writing has been for strikes: 90 80 85 These will serve as resistance

Maximum PUT writing has been for strikes: 75 80 108 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 76 77 78 87

Put to Call Ratio (PCR) has decreased for strikes: 72 81 82 83

IRFC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.29-9.04%2.3911.93%0.96
Mon 05 Oct, 20261.8814.06%3.07-10.09%0.78
Thu 01 Oct, 20262.0682.86%3.1267.72%0.99
Tue 29 Sep, 20262.52733.33%2.11800%1.08
Mon 28 Sep, 20262.21-2.62-1
Fri 25 Sep, 202611.09-1.84--
Thu 24 Sep, 202611.09-1.84--
Wed 23 Sep, 202611.09-1.84--
Tue 22 Sep, 202611.09-1.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.85-19.1%3.001.96%0.99
Mon 05 Oct, 20261.5122.76%3.66-1.75%0.79
Thu 01 Oct, 20261.69104.95%3.6973.03%0.98
Tue 29 Sep, 20262.0635.41%2.6259.42%1.17
Mon 28 Sep, 20261.77161.25%3.32115.63%0.99
Fri 25 Sep, 20262.72263.64%2.19118.18%1.2
Thu 24 Sep, 20263.0215.79%2.0683.33%2
Wed 23 Sep, 20263.620%1.3471.43%1.26
Tue 22 Sep, 20263.6218.75%1.8640%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.50-13%4.420%0.65
Mon 05 Oct, 20261.2116.15%4.42-0.78%0.57
Thu 01 Oct, 20261.3924.27%4.3613.33%0.66
Tue 29 Sep, 20261.6933.77%3.2538.89%0.73
Mon 28 Sep, 20261.46108.11%4.0051.4%0.7
Fri 25 Sep, 20262.265.71%2.6913.83%0.96
Thu 24 Sep, 20262.522000%2.592250%0.9
Wed 23 Sep, 20263.30150%2.800%0.8
Tue 22 Sep, 20263.300%2.800%2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20261.20-11.89%4.29-0.08%0.62
Mon 05 Oct, 20260.9810.69%5.07-0.58%0.55
Thu 01 Oct, 20261.1367.2%5.1138.14%0.61
Tue 29 Sep, 20261.3711.26%3.765.95%0.74
Mon 28 Sep, 20261.2043.09%4.7014.44%0.77
Fri 25 Sep, 20261.8416.22%3.305.57%0.97
Thu 24 Sep, 20262.0949.42%3.1448.91%1.06
Wed 23 Sep, 20262.770.23%2.10-2.14%1.07
Tue 22 Sep, 20262.4511.75%2.7117%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.96-10.43%5.15-2.44%0.05
Mon 05 Oct, 20260.79-12.69%6.02-4.65%0.05
Thu 01 Oct, 20260.94326.64%6.07-6.52%0.04
Tue 29 Sep, 20261.144.57%4.4748.39%0.2
Mon 28 Sep, 20260.9988.79%5.3829.17%0.14
Fri 25 Sep, 20261.5039.76%3.754.35%0.21
Thu 24 Sep, 20261.7256.6%2.620%0.28
Wed 23 Sep, 20262.3017.78%2.6215%0.43
Tue 22 Sep, 20262.15-2.17%3.4233.33%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.77-1.46%5.94-7.69%0.1
Mon 05 Oct, 20260.64-12.87%7.010%0.11
Thu 01 Oct, 20260.78150.71%7.0116.07%0.09
Tue 29 Sep, 20260.9113.71%5.401.82%0.2
Mon 28 Sep, 20260.8224%6.2130.95%0.22
Fri 25 Sep, 20261.2517.65%4.70162.5%0.21
Thu 24 Sep, 20261.447.59%3.250%0.09
Wed 23 Sep, 20261.8922.48%3.2560%0.1
Tue 22 Sep, 20261.6922.86%4.00150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.621.83%7.900%0.07
Mon 05 Oct, 20260.527.39%7.90-6.25%0.07
Thu 01 Oct, 20260.62298.04%4.8045.45%0.08
Tue 29 Sep, 20260.7554.55%6.000%0.22
Mon 28 Sep, 20260.6983.33%7.0083.33%0.33
Fri 25 Sep, 20261.02260%5.150%0.33
Thu 24 Sep, 20261.450%5.15-1.2
Wed 23 Sep, 20261.720%3.90--
Tue 22 Sep, 20261.720%3.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.505.53%8.650%0.17
Mon 05 Oct, 20260.4313.61%8.650%0.18
Thu 01 Oct, 20260.53151.32%7.000%0.2
Tue 29 Sep, 20260.6033.33%7.008.57%0.5
Mon 28 Sep, 20260.5858.33%6.400%0.61
Fri 25 Sep, 20260.8528.57%6.4012.9%0.97
Thu 24 Sep, 20261.01300%5.92520%1.11
Wed 23 Sep, 20261.360%5.1025%0.71
Tue 22 Sep, 20261.360%4.940%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.42-4.02%9.650%0.18
Mon 05 Oct, 20260.36-5.26%9.65-0.41%0.18
Thu 01 Oct, 20260.4539.48%9.379.42%0.17
Tue 29 Sep, 20260.5032.65%8.18127.55%0.22
Mon 28 Sep, 20260.4920.34%8.8027.27%0.13
Fri 25 Sep, 20260.7217.79%7.0030.51%0.12
Thu 24 Sep, 20260.8332.77%6.557.27%0.11
Wed 23 Sep, 20261.0727.3%5.3217.02%0.13
Tue 22 Sep, 20260.9315.19%6.110%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.3440.16%9.200%0.01
Mon 05 Oct, 20260.3022.12%9.200%0.01
Thu 01 Oct, 20260.37153.66%9.200%0.01
Tue 29 Sep, 20260.43115.79%9.200%0.02
Mon 28 Sep, 20260.40-17.39%9.20-0.05
Fri 25 Sep, 20260.720%5.78--
Thu 24 Sep, 20260.7227.78%5.78--
Wed 23 Sep, 20260.8938.46%5.78--
Tue 22 Sep, 20260.7744.44%5.78--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.30-5.56%9.410%0.47
Mon 05 Oct, 20260.25-18.18%9.410%0.44
Thu 01 Oct, 20260.31-9.41-30.43%0.36
Tue 29 Sep, 20265.21-9.5015%-
Mon 28 Sep, 20265.21-10.00100%-
Fri 25 Sep, 20265.21-8.100%-
Thu 24 Sep, 20265.21-8.1025%-
Wed 23 Sep, 20265.21-8.360%-
Tue 22 Sep, 20265.21-8.360%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.24-6.09%11.500%0.13
Mon 05 Oct, 20260.20-20.96%11.500%0.12
Thu 01 Oct, 20260.26129.13%11.500%0.1
Tue 29 Sep, 20260.2764.94%11.5055.56%0.22
Mon 28 Sep, 20260.2987.8%11.50157.14%0.23
Fri 25 Sep, 20260.4441.38%9.9040%0.17
Thu 24 Sep, 20261.130%8.95150%0.17
Wed 23 Sep, 20261.130%8.450%0.07
Tue 22 Sep, 20261.130%8.45100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.38-10.750%-
Mon 28 Sep, 20264.38-10.750%-
Fri 25 Sep, 20264.38-10.750%-
Thu 24 Sep, 20264.38-10.750%-
Wed 23 Sep, 20264.38-10.750%-
Tue 22 Sep, 20264.38-10.75--
Mon 21 Sep, 20264.38-7.00--
Fri 18 Sep, 20264.38-7.00--
Thu 17 Sep, 20264.38-7.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.17-0.51%13.29-0.59%0.09
Mon 05 Oct, 20260.151.98%14.200%0.09
Thu 01 Oct, 20260.1950.67%15.380.6%0.09
Tue 29 Sep, 20260.200.08%12.9013.51%0.13
Mon 28 Sep, 20260.223.82%13.4043.69%0.12
Fri 25 Sep, 20260.3112.86%11.7528.75%0.08
Thu 24 Sep, 20260.3743.86%11.9440.35%0.07
Wed 23 Sep, 20260.4459.7%9.3418.75%0.08
Tue 22 Sep, 20260.418.97%10.6333.33%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.240%10.500%0.25
Mon 05 Oct, 20260.240%10.500%0.25
Thu 01 Oct, 20260.2433.33%10.500%0.25
Tue 29 Sep, 20260.330%10.500%0.33
Mon 28 Sep, 20260.330%10.500%0.33
Fri 25 Sep, 20260.330%10.500%0.33
Thu 24 Sep, 20260.33-10.500%0.33
Wed 23 Sep, 20263.65-10.50--
Tue 22 Sep, 20263.65-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.13-13.75%14.750%0.17
Mon 05 Oct, 20260.1325%14.750%0.15
Thu 01 Oct, 20260.15611.11%14.750%0.19
Tue 29 Sep, 20260.15200%14.75-1.33
Mon 28 Sep, 20260.400%9.04--
Fri 25 Sep, 20260.5050%9.04--
Thu 24 Sep, 20260.780%9.04--
Wed 23 Sep, 20260.780%9.04--
Tue 22 Sep, 20260.780%9.04--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.650%9.60--
Mon 05 Oct, 20260.650%9.60--
Thu 01 Oct, 20260.650%9.60--
Tue 29 Sep, 20260.650%9.60--
Mon 28 Sep, 20260.650%9.60--
Fri 25 Sep, 20260.650%9.60--
Thu 24 Sep, 20260.650%9.60--
Wed 23 Sep, 20260.650%9.60--
Tue 22 Sep, 20260.650%9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.580%10.29--
Mon 05 Oct, 20260.580%10.29--
Thu 01 Oct, 20260.580%10.29--
Tue 29 Sep, 20260.580%10.29--
Mon 28 Sep, 20260.580%10.29--
Fri 25 Sep, 20260.580%10.29--
Thu 24 Sep, 20260.580%10.29--
Wed 23 Sep, 20260.580%10.29--
Tue 22 Sep, 20260.580%10.29--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.082.01%19.210%0.37
Mon 05 Oct, 20260.080.51%19.21-3.85%0.38
Thu 01 Oct, 20260.09-14.66%17.400%0.39
Tue 29 Sep, 20260.0911.54%17.4013.04%0.34
Mon 28 Sep, 20260.1118.18%18.3032.69%0.33
Fri 25 Sep, 20260.1411.39%16.1552.94%0.3
Thu 24 Sep, 20260.184.64%16.009.68%0.22
Wed 23 Sep, 20260.20-1.95%14.2534.78%0.21
Tue 22 Sep, 20260.202.67%15.0043.75%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20264.21-11.62--
Mon 28 Sep, 20264.21-11.62--
Fri 25 Sep, 20264.21-11.62--
Thu 24 Sep, 20264.21-11.62--
Wed 23 Sep, 20264.21-11.62--
Tue 22 Sep, 20264.21-11.62--
Mon 21 Sep, 20264.21-11.62--
Fri 18 Sep, 20264.21-11.62--
Thu 17 Sep, 20264.21-11.62--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 29 Sep, 20263.64-22.600%-
Mon 28 Sep, 20263.64-22.60-66.67%-
Fri 25 Sep, 20263.64-19.150%-
Thu 24 Sep, 20263.64-19.150%-
Wed 23 Sep, 20263.64-19.150%-
Tue 22 Sep, 20263.64-19.1550%-
Mon 21 Sep, 20263.64-17.000%-
Fri 18 Sep, 20263.64-17.00--
Thu 17 Sep, 20263.64-13.02--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.05-0.28%23.760%0.64
Mon 05 Oct, 20260.040.28%23.76-3.43%0.63
Thu 01 Oct, 20260.05-23.87%23.902.64%0.66
Tue 29 Sep, 20260.04-1.48%21.9011.82%0.49
Mon 28 Sep, 20260.065.12%23.1028.48%0.43
Fri 25 Sep, 20260.0721.02%21.20102.56%0.35
Thu 24 Sep, 20260.081.09%20.8013.04%0.21
Wed 23 Sep, 20260.1120.72%19.0021.05%0.19
Tue 22 Sep, 20260.1010.55%20.0426.67%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20260.030%31.470%4.94
Mon 05 Oct, 20260.02-1.39%31.470%4.94
Thu 01 Oct, 20260.02-4.64%29.100%4.87
Tue 29 Sep, 20260.0224.79%30.505.57%4.64
Mon 28 Sep, 20260.036.14%30.771.84%5.49
Fri 25 Sep, 20260.0256.16%28.996.89%5.72
Thu 24 Sep, 20260.051.39%28.700.16%8.36
Wed 23 Sep, 20260.042.86%27.000.16%8.46
Tue 22 Sep, 20260.041.45%27.800.33%8.69

IRFC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20262.77-33.33%2.009.72%2.61
Mon 05 Oct, 20262.30151.61%2.506.47%1.58
Thu 01 Oct, 20262.50-2.52222.22%3.74
Tue 29 Sep, 202614.44-1.592300%-
Mon 28 Sep, 202614.44-1.410%-
Fri 25 Sep, 202614.44-1.410%-
Thu 24 Sep, 202614.44-1.400%-
Wed 23 Sep, 202614.44-1.600%-
Tue 22 Sep, 202614.44-1.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20263.38-18.91%1.56-1.27%4.9
Mon 05 Oct, 20262.8425.81%2.073.72%4.03
Thu 01 Oct, 20262.9550.3%2.0616%4.88
Tue 29 Sep, 20263.76101.22%1.3311.3%6.33
Mon 28 Sep, 20263.22412.5%1.7511.8%11.44
Fri 25 Sep, 20264.30300%1.126.61%52.44
Thu 24 Sep, 20265.500%1.110.9%196.75
Wed 23 Sep, 20265.500%0.6913.37%195
Tue 22 Sep, 20265.50300%0.9460.75%172
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202615.94-1.232.18%-
Mon 05 Oct, 202615.94-1.620%-
Thu 01 Oct, 202615.94-1.65110.09%-
Tue 29 Sep, 202615.94-1.0141.56%-
Mon 28 Sep, 202615.94-1.40148.39%-
Fri 25 Sep, 202615.94-0.760%-
Thu 24 Sep, 202615.94-0.760%-
Wed 23 Sep, 202615.94-0.760%-
Tue 22 Sep, 202615.94-0.760%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202614.19-0.99-0.68%-
Mon 05 Oct, 202614.19-1.340.69%-
Thu 01 Oct, 202614.19-1.39--
Tue 29 Sep, 202614.19-0.98--
Mon 28 Sep, 202614.19-0.98--
Fri 25 Sep, 202614.19-0.98--
Thu 24 Sep, 202614.19-0.98--
Wed 23 Sep, 202614.19-0.98--
Tue 22 Sep, 202614.19-0.98--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20265.600%0.76-1.21%108.67
Mon 05 Oct, 20265.600%1.004.76%110
Thu 01 Oct, 20265.600%1.0440.63%105
Tue 29 Sep, 20265.60-0.6519.15%74.67
Mon 28 Sep, 202617.52-0.8944.62%-
Fri 25 Sep, 202617.52-0.582.36%-
Thu 24 Sep, 202617.52-0.56-7.3%-
Wed 23 Sep, 202617.52-0.355.38%-
Tue 22 Sep, 202617.52-0.480%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20268.900%0.605.65%131
Mon 05 Oct, 20268.900%0.7427.84%124
Thu 01 Oct, 20268.900%0.88-97
Tue 29 Sep, 20268.900%0.69--
Mon 28 Sep, 20268.900%0.69--
Fri 25 Sep, 20268.900%0.69--
Thu 24 Sep, 20268.90-0.69--
Wed 23 Sep, 202615.88-0.69--
Tue 22 Sep, 202615.88-0.69--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 20266.710%0.460.95%28.4
Mon 05 Oct, 20266.710%0.634.2%28.13
Thu 01 Oct, 20266.29150%0.65-1.7%27
Tue 29 Sep, 20267.7550%0.439.87%68.67
Mon 28 Sep, 20269.980%0.5822.55%93.75
Fri 25 Sep, 20269.980%0.383.73%76.5
Thu 24 Sep, 20269.98300%0.38-1.99%73.75
Wed 23 Sep, 20269.000%0.250%301
Tue 22 Sep, 20269.000%0.3511.9%301
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202617.64-0.39-13.51%-
Mon 05 Oct, 202617.64-0.48-5.13%-
Tue 29 Sep, 202617.64-0.53122.86%-
Mon 28 Sep, 202617.64-0.363400%-
Fri 25 Sep, 202617.64-0.310%-
Thu 24 Sep, 202617.64-0.310%-
Wed 23 Sep, 202617.64-0.310%-
Tue 22 Sep, 202617.64-0.310%-
Mon 21 Sep, 202617.64-0.310%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202620.88-0.28-9.26%-
Mon 05 Oct, 202620.88-0.393.85%-
Thu 01 Oct, 202620.88-0.41-21.21%-
Tue 29 Sep, 202620.88-0.2936.08%-
Mon 28 Sep, 202620.88-0.39506.25%-
Fri 25 Sep, 202620.88-0.23128.57%-
Thu 24 Sep, 202620.88-0.200%-
Wed 23 Sep, 202620.88-0.20133.33%-
Tue 22 Sep, 202620.88-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202622.65-0.19500%-
Mon 05 Oct, 202622.65-0.24--
Tue 29 Sep, 202622.65-0.50--
Mon 28 Sep, 202622.65-0.50--
Fri 25 Sep, 202622.65-0.50--
Thu 24 Sep, 202622.65-0.50--
Wed 23 Sep, 202622.65-0.50--
Tue 22 Sep, 202622.65-0.50--
Mon 21 Sep, 202622.65-0.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Oct, 202624.46-0.1244.94%-
Tue 29 Sep, 202624.46-0.173.49%-
Mon 28 Sep, 202624.46-0.17--
Fri 25 Sep, 202624.46-0.35--
Thu 24 Sep, 202624.46-0.35--
Wed 23 Sep, 202624.46-0.35--
Tue 22 Sep, 202624.46-0.35--
Mon 21 Sep, 202624.46-0.35--
Fri 18 Sep, 202624.46-0.35--

Videos related to: IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IRFC Call Put options [IRFC target price] Bond 8.00% Pa Tax Free S1 #IRFC_TargetPrice

 

Back to top