ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

IDFCFIRSTB SPOT Price: 71.48 as on 27 May, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 73.56
Target up: 73.04
Target up: 72.52
Target down: 71.31
Target down: 70.79
Target down: 70.27
Target down: 69.06

Date Close Open High Low Volume
27 Wed May 202671.4870.2272.3570.1016.57 M
26 Tue May 202670.2269.2570.3369.2419.39 M
25 Mon May 202669.4669.6069.9569.0426.72 M
22 Fri May 202668.8868.3969.1068.1012.72 M
21 Thu May 202668.3068.7668.9867.7212.01 M
20 Wed May 202668.2167.1468.4066.7216.73 M
19 Tue May 202667.8167.8868.5967.6512.86 M
18 Mon May 202667.5967.3067.8466.1620.71 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 75 70 80 These will serve as resistance

Maximum PUT writing has been for strikes: 65 70 78 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 71 72 73 68

Put to Call Ratio (PCR) has decreased for strikes: 64 74 75 80

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.1636.92%2.15272.41%0.91
Tue 26 May, 20261.6449.43%2.87190%0.33
Mon 25 May, 20261.5716%3.3725%0.17
Fri 22 May, 20261.4744.23%4.1660%0.16
Thu 21 May, 20261.3519.54%4.7025%0.14
Wed 20 May, 20261.4626.09%4.760%0.14
Tue 19 May, 20261.3735.29%4.90100%0.17
Mon 18 May, 20261.408.51%6.0020%0.12
Fri 15 May, 20261.63147.37%5.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.7779.77%2.48400%0.23
Tue 26 May, 20261.2414.57%3.45133.33%0.08
Mon 25 May, 20261.2023.77%3.97100%0.04
Fri 22 May, 20261.1652.5%5.1050%0.02
Thu 21 May, 20261.102.56%5.300%0.03
Wed 20 May, 20261.158.33%5.300%0.03
Tue 19 May, 20261.1653.19%5.30100%0.03
Mon 18 May, 20261.064.44%6.40-50%0.02
Fri 15 May, 20261.2915.38%5.90100%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.61156.55%2.888.82%0.1
Tue 26 May, 20260.9281.25%4.1441.67%0.23
Mon 25 May, 20260.91-6.98%4.67100%0.3
Fri 22 May, 20260.90100%5.3020%0.14
Thu 21 May, 20260.87207.14%6.1811.11%0.23
Wed 20 May, 20260.9555.56%6.0080%0.64
Tue 19 May, 20260.9280%6.400%0.56
Mon 18 May, 20260.85-37.5%6.400%1
Fri 15 May, 20261.1514.29%6.4025%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20261.0949.61%3.523.77%0.43
Tue 26 May, 20260.6729.27%4.87106.49%0.62
Mon 25 May, 20260.6843.45%5.5126.23%0.39
Fri 22 May, 20260.6944.56%6.09115.29%0.44
Thu 21 May, 20260.6925%7.0039.34%0.3
Wed 20 May, 20260.7418.13%7.0922%0.27
Tue 19 May, 20260.7137.86%6.9138.89%0.26
Mon 18 May, 20260.720.72%8.462.86%0.26
Fri 15 May, 20260.87-4.79%7.2820.69%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.7316.91%4.214.88%0.21
Tue 26 May, 20260.4869.8%6.240%0.24
Mon 25 May, 20260.5162.9%6.2420.59%0.41
Fri 22 May, 20260.5377.14%7.15151.85%0.55
Thu 21 May, 20260.5414.75%7.6222.73%0.39
Wed 20 May, 20260.591.67%7.654.76%0.36
Tue 19 May, 20260.5771.43%7.900%0.35
Mon 18 May, 20260.5745.83%7.900%0.6
Fri 15 May, 20260.70-17.24%7.905%0.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.5575.74%6.510%0.01
Tue 26 May, 20260.35212.96%6.51200%0.02
Mon 25 May, 20260.38-8.000%0.02
Fri 22 May, 20262.07-8.00--
Thu 21 May, 20262.07-9.59--
Wed 20 May, 20262.07-9.59--
Tue 19 May, 20262.07-9.59--
Mon 18 May, 20262.07-9.59--
Fri 15 May, 20262.07-9.59--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.451.33%6.51-0.75%1.73
Tue 26 May, 20260.2531.36%7.311.99%1.76
Mon 25 May, 20260.2937.32%7.9630.4%2.27
Fri 22 May, 20260.2969.92%8.8843.27%2.39
Thu 21 May, 20260.33583.33%9.3396.07%2.84
Wed 20 May, 20260.37800%9.31104.6%9.89
Tue 19 May, 20260.500%9.85163.64%43.5
Mon 18 May, 20260.500%10.3443.48%16.5
Fri 15 May, 20260.500%9.7015%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.2163.02%8.0629.52%0.69
Tue 26 May, 20260.1316.72%9.2424.81%0.86
Mon 25 May, 20260.16-0.6%9.89205.75%0.81
Fri 22 May, 20260.189.6%10.50148.57%0.26
Thu 21 May, 20260.236.71%11.2545.83%0.12
Wed 20 May, 20260.2410.55%11.689.09%0.08
Tue 19 May, 20260.2310.34%11.7515.79%0.09
Mon 18 May, 20260.254.5%13.005.56%0.08
Fri 15 May, 20260.310.45%12.500%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20260.16-6%11.210%0.21
Tue 26 May, 20260.0836.36%11.21328.57%0.2
Mon 25 May, 20260.108.91%12.0016.67%0.06
Fri 22 May, 20260.123.06%12.8150%0.06
Thu 21 May, 20260.1671.93%13.400%0.04
Wed 20 May, 20260.1635.71%13.400%0.07
Tue 19 May, 20260.164100%13.40-0.1
Mon 18 May, 20260.250%16.09--
Fri 15 May, 20260.25-16.09--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20262.7821.37%1.75350%1.2
Tue 26 May, 20262.1188.71%2.3594.87%0.32
Mon 25 May, 20261.9812.73%2.85178.57%0.31
Fri 22 May, 20261.9026.44%3.3016.67%0.13
Thu 21 May, 20261.7226.09%3.9033.33%0.14
Wed 20 May, 20261.75213.64%3.9212.5%0.13
Tue 19 May, 20261.6983.33%4.00166.67%0.36
Mon 18 May, 20261.419.09%5.250%0.25
Fri 15 May, 20262.36-8.33%4.600%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20263.46-0.7%1.307.99%0.64
Tue 26 May, 20262.6520.87%1.9120.93%0.59
Mon 25 May, 20262.4513.19%2.3529.7%0.59
Fri 22 May, 20262.3032.17%2.7888.21%0.52
Thu 21 May, 20262.1112.88%3.3226.52%0.36
Wed 20 May, 20262.1846.72%3.3813.13%0.32
Tue 19 May, 20262.0821.34%3.4315.94%0.42
Mon 18 May, 20262.1242.08%3.930.73%0.44
Fri 15 May, 20262.3029.24%3.9415.13%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.03-10.45%0.992.8%2.28
Tue 26 May, 20263.270.7%1.5318.96%1.99
Mon 25 May, 20263.0312.2%1.93117.19%1.68
Fri 22 May, 20262.81118.97%2.33145.56%0.87
Thu 21 May, 20262.5375.76%2.7440.63%0.78
Wed 20 May, 20262.668.2%2.763.23%0.97
Tue 19 May, 20262.5238.64%3.08287.5%1.02
Mon 18 May, 20262.51340%3.31128.57%0.36
Fri 15 May, 20262.84-9.09%3.020%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20264.77-4.81%0.7757.4%0.96
Tue 26 May, 20263.9531.32%1.216.13%0.58
Mon 25 May, 20263.60124.69%1.54108.8%0.72
Fri 22 May, 20263.4222.73%1.9120.19%0.77
Thu 21 May, 20262.9112.82%2.3011.83%0.79
Wed 20 May, 20263.2224.47%2.3414.81%0.79
Tue 19 May, 20263.0267.86%2.55252.17%0.86
Mon 18 May, 20263.04211.11%2.9735.29%0.41
Fri 15 May, 20263.78157.14%2.450%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.647.14%0.5811.11%5.5
Tue 26 May, 20264.7216.67%0.9613.36%5.3
Mon 25 May, 20264.2929.73%1.2289.86%5.46
Fri 22 May, 20264.0015.63%1.6179.22%3.73
Thu 21 May, 20263.65-5.88%1.8811.59%2.41
Wed 20 May, 20263.77142.86%1.9115%2.03
Tue 19 May, 20263.65-6.67%2.059.09%4.29
Mon 18 May, 20263.4066.67%2.4966.67%3.67
Fri 15 May, 20263.8512.5%2.5837.5%3.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20265.6027.59%0.4613.85%8
Tue 26 May, 20265.503.57%0.7515.04%8.97
Mon 25 May, 20265.15154.55%0.9655.86%8.07
Fri 22 May, 20264.7583.33%1.2681.25%13.18
Thu 21 May, 20264.1750%1.5317.65%13.33
Wed 20 May, 20264.380%1.5428.3%17
Tue 19 May, 20264.700%1.760%13.25
Mon 18 May, 20264.700%1.4812.77%13.25
Fri 15 May, 20264.7033.33%1.809.3%11.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20267.48-2.23%0.338.21%1.85
Tue 26 May, 20266.273.07%0.5930.58%1.67
Mon 25 May, 20265.91-1.51%0.758.32%1.32
Fri 22 May, 20265.42404.76%1.0352.76%1.2
Thu 21 May, 20265.0064.06%1.2010.32%3.97
Wed 20 May, 20265.058.47%1.2521.15%5.91
Tue 19 May, 20264.851.72%1.418.33%5.29
Mon 18 May, 20264.5031.82%1.625.11%4.97
Fri 15 May, 20265.0083.33%1.6015.61%6.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20268.19200%0.26-2.36%4.59
Tue 26 May, 20266.9250%0.4520.95%14.11
Mon 25 May, 20266.7550%0.58144.19%17.5
Fri 22 May, 20265.500%0.8038.71%10.75
Thu 21 May, 20265.5033.33%0.96-7.75
Wed 20 May, 20266.700%7.18--
Tue 19 May, 20266.700%7.18--
Mon 18 May, 20266.700%7.18--
Fri 15 May, 20266.700%7.18--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20268.8516.67%0.2065.38%12.29
Tue 26 May, 20268.05-25%0.36116.67%8.67
Mon 25 May, 20267.65166.67%0.46300%3
Fri 22 May, 20266.250%0.63-2
Thu 21 May, 20266.250%2.00--
Wed 20 May, 20266.55200%2.00--
Tue 19 May, 20266.200%2.00--
Mon 18 May, 20266.20-50%2.00--
Fri 15 May, 20267.100%2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 20269.647.69%0.162.78%15.86
Tue 26 May, 20268.9618.18%0.2818.03%16.62
Mon 25 May, 20268.0783.33%0.3425.34%16.64
Fri 22 May, 20267.050%0.53197.96%24.33
Thu 21 May, 20267.0550%0.61172.22%8.17
Wed 20 May, 20267.10100%0.70200%4.5
Tue 19 May, 20266.870%0.73-3
Mon 18 May, 20266.870%5.93--
Fri 15 May, 20266.950%5.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202611.49-9.8%0.113.83%5.6
Tue 26 May, 202610.153.03%0.195.08%4.86
Mon 25 May, 202610.231.02%0.2110.54%4.77
Fri 22 May, 20269.05-1.01%0.305.96%4.36
Thu 21 May, 20269.302.06%0.3815.14%4.07
Wed 20 May, 20269.102.11%0.43107.1%3.61
Tue 19 May, 20269.102.15%0.4621.58%1.78
Mon 18 May, 20268.351.09%0.450%1.49
Fri 15 May, 20268.9364.29%0.509.45%1.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202612.450%0.08-7.14%17.33
Tue 26 May, 202612.45-25%0.1224.44%18.67
Mon 25 May, 202612.0033.33%0.1412.5%11.25
Fri 22 May, 202611.600%0.1814.29%13.33
Thu 21 May, 202611.6050%0.24-2.78%11.67
Wed 20 May, 202611.750%0.315.88%18
Tue 19 May, 202611.750%0.28100%17
Mon 18 May, 202611.750%0.33-5.56%8.5
Fri 15 May, 202611.750%0.34-9
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20266.78-2.93--
Tue 28 Apr, 20266.78-2.93--
Mon 27 Apr, 20266.78-2.93--
Fri 24 Apr, 20266.78-2.93--
Thu 23 Apr, 20266.78-2.93--
Wed 22 Apr, 20266.78-2.93--
Tue 21 Apr, 20266.78-2.93--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20268.01-2.19--
Tue 28 Apr, 20268.01-2.19--
Mon 27 Apr, 20268.01-2.19--
Fri 24 Apr, 20268.01-2.19--
Thu 23 Apr, 20268.01-2.19--
Wed 22 Apr, 20268.01-2.19--
Tue 21 Apr, 20268.01-2.19--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20269.37-1.50--
Tue 28 Apr, 20269.37-1.50--
Mon 27 Apr, 20269.37-1.50--
Fri 24 Apr, 20269.37-1.50--
Thu 23 Apr, 20269.37-1.50--
Wed 22 Apr, 20269.37-1.50--
Tue 21 Apr, 20269.37-1.50--

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top