ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

IDFCFIRSTB SPOT Price: 80.43 as on 07 Jul, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 82.36
Target up: 81.39
Target up: 81.1
Target up: 80.81
Target down: 79.84
Target down: 79.55
Target down: 79.26

Date Close Open High Low Volume
07 Tue Jul 202680.4381.1281.7780.2216.25 M
06 Mon Jul 202681.1480.5081.7679.7022.13 M
03 Fri Jul 202680.4679.6681.3079.2124.93 M
02 Thu Jul 202679.5278.9079.7978.5624.58 M
01 Wed Jul 202678.9379.2579.4278.4015.94 M
30 Tue Jun 202679.4978.3979.7378.1330.19 M
29 Mon Jun 202678.2079.0079.9477.8858.11 M
25 Thu Jun 202679.2279.2680.2979.1213.83 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 80 85 90 These will serve as resistance

Maximum PUT writing has been for strikes: 80 70 79 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 70 81 67 79

Put to Call Ratio (PCR) has decreased for strikes: 82 71 68 76

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20261.9014.54%2.4341.25%0.49
Mon 06 Jul, 20262.433.37%1.988.84%0.4
Fri 03 Jul, 20262.2282.08%2.3368.97%0.38
Thu 02 Jul, 20261.9312.77%3.017.41%0.41
Wed 01 Jul, 20261.7513.94%3.5015.71%0.43
Tue 30 Jun, 20262.0746.02%3.2145.83%0.42
Mon 29 Jun, 20262.0324.18%3.4514.29%0.42
Thu 25 Jun, 20262.2726.39%3.3123.53%0.46
Wed 24 Jun, 20262.2884.62%3.56385.71%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20261.49-6.56%3.02-19.51%0.43
Mon 06 Jul, 20261.94-0.81%2.5372.51%0.5
Fri 03 Jul, 20261.7833.7%2.9242.57%0.29
Thu 02 Jul, 20261.559.74%3.6340.95%0.27
Wed 01 Jul, 20261.4014.06%3.820%0.21
Tue 30 Jun, 20261.6932.04%3.827.14%0.24
Mon 29 Jun, 20261.658.79%4.5618.07%0.29
Thu 25 Jun, 20261.9012.45%4.2127.69%0.27
Wed 24 Jun, 20261.9515.19%4.134.84%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20261.161.06%3.69-8.75%0.46
Mon 06 Jul, 20261.53275.4%3.07211.69%0.51
Fri 03 Jul, 20261.42-20.25%4.620%0.61
Thu 02 Jul, 20261.23-7.06%4.620%0.49
Wed 01 Jul, 20261.1391.01%4.620%0.45
Tue 30 Jun, 20261.382.3%4.62-3.75%0.87
Mon 29 Jun, 20261.4512.99%4.930%0.92
Thu 25 Jun, 20261.54108.11%4.93471.43%1.04
Wed 24 Jun, 20261.5812.12%5.360%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.905.95%4.40-1.06%0.79
Mon 06 Jul, 20261.18-0.3%3.73-1.73%0.85
Fri 03 Jul, 20261.1110.86%4.20-2.69%0.86
Thu 02 Jul, 20260.986.29%5.071.37%0.98
Wed 01 Jul, 20260.894.76%5.260%1.02
Tue 30 Jun, 20261.0837.88%5.260%1.07
Mon 29 Jun, 20261.1311.24%5.540%1.48
Thu 25 Jun, 20261.284.71%5.54388.33%1.65
Wed 24 Jun, 20261.3514.09%5.471400%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.68-0.32%5.165.68%0.31
Mon 06 Jul, 20260.905.97%4.42-2.37%0.29
Fri 03 Jul, 20260.864.39%5.011.88%0.32
Thu 02 Jul, 20260.758.37%5.800.54%0.33
Wed 01 Jul, 20260.7036.8%6.40156.94%0.35
Tue 30 Jun, 20260.8843.47%6.004.35%0.19
Mon 29 Jun, 20260.9318.32%6.629.52%0.26
Thu 25 Jun, 20261.049.16%6.2823.53%0.28
Wed 24 Jun, 20261.0923.88%6.25112.5%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.51-4.66%5.790%0.07
Mon 06 Jul, 20260.688.76%5.790%0.06
Fri 03 Jul, 20260.6610.15%5.791400%0.07
Thu 02 Jul, 20260.5931.33%7.500%0.01
Wed 01 Jul, 20260.5527.12%7.500%0.01
Tue 30 Jun, 20260.70-11.28%7.500%0.01
Mon 29 Jun, 20260.7610.83%7.500%0.01
Thu 25 Jun, 20260.8614.29%7.500%0.01
Wed 24 Jun, 20260.8911.7%7.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.37-3.11%5.71--
Mon 06 Jul, 20260.5113.22%5.71--
Fri 03 Jul, 20260.5120.11%16.57--
Thu 02 Jul, 20260.4210.53%16.57--
Wed 01 Jul, 20260.43-1.72%16.57--
Tue 30 Jun, 20260.559.43%16.57--
Mon 29 Jun, 20260.5711.19%16.57--
Thu 25 Jun, 20260.693.62%16.57--
Wed 24 Jun, 20260.70-12.1%16.57--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.288.67%7.410%0.06
Mon 06 Jul, 20260.389.49%7.410%0.06
Fri 03 Jul, 20260.4012.3%7.41575%0.07
Thu 02 Jul, 20260.3515.82%8.3133.33%0.01
Wed 01 Jul, 20260.3539.21%8.200%0.01
Tue 30 Jun, 20260.449.13%8.200%0.01
Mon 29 Jun, 20260.4913.04%8.200%0.01
Thu 25 Jun, 20260.5611.52%8.20200%0.02
Wed 24 Jun, 20260.6011.49%8.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.169.29%9.574.72%0.12
Mon 06 Jul, 20260.209.09%8.69178.95%0.13
Fri 03 Jul, 20260.2231.4%9.255.56%0.05
Thu 02 Jul, 20260.1932.58%10.880%0.06
Wed 01 Jul, 20260.2114.81%10.885.88%0.08
Tue 30 Jun, 20260.2862.45%10.3113.33%0.09
Mon 29 Jun, 20260.3317.33%10.7976.47%0.13
Thu 25 Jun, 20260.3844.29%10.6913.33%0.08
Wed 24 Jun, 20260.4077.22%10.850%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20260.081.43%10.950%0.01
Mon 06 Jul, 20260.102%10.950%0.01
Fri 03 Jul, 20260.12207.26%10.95-0.01
Thu 02 Jul, 20260.10203.39%22.64--
Date CE CE OI PE PE OI PUT CALL Ratio

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20262.403.25%1.932.48%0.79
Mon 06 Jul, 20262.99-13.08%1.5529.26%0.8
Fri 03 Jul, 20262.7312.66%1.859.65%0.54
Thu 02 Jul, 20262.397.91%2.444.31%0.55
Wed 01 Jul, 20262.1513.95%2.901.46%0.57
Tue 30 Jun, 20262.534.35%2.6349.01%0.64
Mon 29 Jun, 20262.4317.03%3.3714.48%0.45
Thu 25 Jun, 20262.7017.58%3.0930%0.46
Wed 24 Jun, 20262.8262.5%3.0324.09%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20262.98-6.23%1.494.49%1.68
Mon 06 Jul, 20263.62-12.3%1.194.89%1.5
Fri 03 Jul, 20263.30-5.59%1.4516.46%1.26
Thu 02 Jul, 20262.8823.34%1.9745.4%1.02
Wed 01 Jul, 20262.6220.83%2.389.4%0.86
Tue 30 Jun, 20263.0122.35%2.18189.32%0.96
Mon 29 Jun, 20262.868.51%2.84101.96%0.4
Thu 25 Jun, 20263.2199.15%2.5670%0.22
Wed 24 Jun, 20263.33353.85%2.5330.43%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20263.608.24%1.1420%2.03
Mon 06 Jul, 20264.31-6.97%0.907.93%1.84
Fri 03 Jul, 20263.91-21.8%1.10-3.2%1.58
Thu 02 Jul, 20263.47-4.68%1.5614.67%1.28
Wed 01 Jul, 20263.1633.22%1.9116.86%1.06
Tue 30 Jun, 20263.6024.03%1.7632.58%1.21
Mon 29 Jun, 20263.4114.78%2.3625.71%1.13
Thu 25 Jun, 20263.795.18%2.146.6%1.03
Wed 24 Jun, 20263.9036.88%2.1211.93%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20264.344.21%0.863.72%2.54
Mon 06 Jul, 20265.09-9.52%0.6815.24%2.55
Fri 03 Jul, 20264.73-14.63%0.84-3.67%2
Thu 02 Jul, 20263.990%1.251.87%1.77
Wed 01 Jul, 20263.7917.14%1.5312.63%1.74
Tue 30 Jun, 20264.4111.7%1.4435.71%1.81
Mon 29 Jun, 20264.0528.77%1.939.38%1.49
Thu 25 Jun, 20264.3662.22%1.7329.29%1.75
Wed 24 Jun, 20264.5425%1.7511.24%2.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20265.120.83%0.630%1.94
Mon 06 Jul, 20265.95-0.83%0.5117.5%1.96
Fri 03 Jul, 20265.485.22%0.628.7%1.65
Thu 02 Jul, 20264.723.6%0.9615%1.6
Wed 01 Jul, 20264.4323.33%1.2215.94%1.44
Tue 30 Jun, 20265.105.88%1.1423.21%1.53
Mon 29 Jun, 20264.6826.87%1.6210.89%1.32
Thu 25 Jun, 20264.893.08%1.4017.44%1.51
Wed 24 Jun, 20265.1914.04%1.438.86%1.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20265.91-7.87%0.46-3.73%1.65
Mon 06 Jul, 20266.80-4.39%0.37-3.98%1.58
Fri 03 Jul, 20266.40-1.54%0.46-1.76%1.58
Thu 02 Jul, 20265.700.31%0.7221.04%1.58
Wed 01 Jul, 20265.131.25%0.9318.82%1.31
Tue 30 Jun, 20265.6823.17%0.905.64%1.12
Mon 29 Jun, 20265.1517.19%1.2627.17%1.3
Thu 25 Jun, 20265.79-11.24%1.168.16%1.2
Wed 24 Jun, 20265.9650%1.1310.86%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20266.79-4.88%0.331.03%5.05
Mon 06 Jul, 20267.200%0.27-0.51%4.76
Fri 03 Jul, 20267.202.5%0.34-7.55%4.78
Thu 02 Jul, 20266.512.56%0.5710.42%5.3
Wed 01 Jul, 20265.995.41%0.7214.29%4.92
Tue 30 Jun, 20266.382.78%0.70-5.08%4.54
Mon 29 Jun, 20266.1024.14%1.0262.39%4.92
Thu 25 Jun, 20266.200%0.937.92%3.76
Wed 24 Jun, 20266.200%0.9253.03%3.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20268.630%0.2313.22%3.58
Mon 06 Jul, 20268.6377.42%0.202.35%3.16
Fri 03 Jul, 20267.240%0.25-15.42%5.48
Thu 02 Jul, 20267.240%0.4228.03%6.48
Wed 01 Jul, 20266.786.9%0.5520.77%5.06
Tue 30 Jun, 20267.000%0.5622.64%4.48
Mon 29 Jun, 20266.813.57%0.8012.77%3.66
Thu 25 Jun, 20267.950%0.752.17%3.36
Wed 24 Jun, 20266.793.7%0.7535.29%3.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20269.750%0.17-0.93%7.74
Mon 06 Jul, 20269.750%0.14-4.94%7.81
Fri 03 Jul, 20268.400%0.1833.1%8.22
Thu 02 Jul, 20268.400%0.3273.88%6.17
Wed 01 Jul, 20268.400%0.4244.97%3.55
Tue 30 Jun, 20268.4050%0.441.81%2.45
Mon 29 Jun, 20268.700%0.6423.88%3.61
Thu 25 Jun, 20268.7015%0.60-8.22%2.91
Wed 24 Jun, 20267.95566.67%0.6020.66%3.65
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 20269.6110.53%0.14-3.42%3.36
Mon 06 Jul, 20269.050%0.110%3.84
Fri 03 Jul, 20269.050%0.143.55%3.84
Thu 02 Jul, 20269.05-2.56%0.25-15.57%3.71
Wed 01 Jul, 20268.290%0.3253.21%4.28
Tue 30 Jun, 20268.7250%0.34-7.63%2.79
Mon 29 Jun, 20269.650%0.512260%4.54
Thu 25 Jun, 20269.65-3.7%0.44400%0.19
Wed 24 Jun, 20268.500%0.580%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202610.75-37.19%0.11-4.3%5.34
Mon 06 Jul, 202611.610.51%0.09-3.59%3.51
Fri 03 Jul, 202610.7667.8%0.118.06%3.66
Thu 02 Jul, 20269.250%0.1825.7%5.68
Wed 01 Jul, 20269.300%0.2422.25%4.52
Tue 30 Jun, 202610.20-2.48%0.2921.45%3.69
Mon 29 Jun, 20269.448.04%0.3924.22%2.97
Thu 25 Jun, 20269.971.82%0.380.7%2.58
Wed 24 Jun, 202610.0161.76%0.3726.43%2.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202610.300%0.096.94%25.67
Mon 06 Jul, 202610.300%0.072.86%24
Fri 03 Jul, 202610.300%0.09-2.78%23.33
Thu 02 Jul, 202610.300%0.1710.77%24
Wed 01 Jul, 202610.300%0.1932.65%21.67
Tue 30 Jun, 202610.300%0.23-26.87%16.33
Mon 29 Jun, 202610.3050%0.30-4.29%22.33
Thu 25 Jun, 202610.150%0.250%35
Wed 24 Jun, 202610.150%0.282.94%35
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202611.000%0.06-9.35%12.13
Mon 06 Jul, 202611.000%0.05-5.31%13.38
Fri 03 Jul, 202611.000%0.07-2.59%14.13
Thu 02 Jul, 202611.000%0.102.65%14.5
Wed 01 Jul, 202611.000%0.1437.8%14.13
Tue 30 Jun, 202611.000%0.1836.67%10.25
Mon 29 Jun, 202611.00100%0.231.69%7.5
Thu 25 Jun, 202611.150%0.237.27%14.75
Wed 24 Jun, 202611.150%0.247.84%13.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202613.97-20%0.05-9.09%10
Mon 06 Jul, 202613.030%0.05-8.33%8.8
Fri 03 Jul, 202613.030%0.0645.45%9.6
Thu 02 Jul, 202613.030%0.0937.5%6.6
Wed 01 Jul, 202613.030%0.1141.18%4.8
Tue 30 Jun, 202613.030%0.200%3.4
Mon 29 Jun, 202613.030%0.200%3.4
Thu 25 Jun, 202613.030%0.200%3.4
Wed 24 Jun, 202613.0366.67%0.206.25%3.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202613.300%0.240%2
Mon 06 Jul, 202613.300%0.240%2
Fri 03 Jul, 202613.300%0.240%2
Thu 02 Jul, 202613.300%0.240%2
Wed 01 Jul, 202613.300%0.240%2
Tue 30 Jun, 202613.300%0.240%2
Mon 29 Jun, 202613.300%0.240%2
Thu 25 Jun, 202613.300%0.07-33.33%2
Wed 24 Jun, 202613.30-0.270%3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202614.450%0.020%9.93
Mon 06 Jul, 202614.450%0.02-3.87%9.93
Fri 03 Jul, 202614.450%0.03-24.39%10.33
Thu 02 Jul, 202614.450%0.060%13.67
Wed 01 Jul, 202614.450%0.08247.46%13.67
Tue 30 Jun, 202614.457.14%0.1115.69%3.93
Mon 29 Jun, 202614.4016.67%0.110%3.64
Thu 25 Jun, 202615.1250%0.110%4.25
Wed 24 Jun, 202614.3514.29%0.11-7.27%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202615.250%0.02-4.76%10
Mon 06 Jul, 202615.250%0.050%10.5
Fri 03 Jul, 202615.250%0.050%10.5
Thu 02 Jul, 202615.250%0.050%10.5
Wed 01 Jul, 202615.250%0.105%10.5
Tue 30 Jun, 202615.250%0.200%10
Mon 29 Jun, 202615.250%0.2081.82%10
Thu 25 Jun, 202615.250%0.231000%5.5
Wed 24 Jun, 202615.25-0.790%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 07 Jul, 202617.200%0.040%0.14
Mon 06 Jul, 202617.200%0.040%0.14
Fri 03 Jul, 202617.200%0.040%0.14
Thu 02 Jul, 202617.200%0.040%0.14
Wed 01 Jul, 202617.200%0.150%0.14
Tue 30 Jun, 202617.200%0.06-0.14
Mon 29 Jun, 202617.200%0.06--
Thu 25 Jun, 202617.200%2.36--
Wed 24 Jun, 202617.2040%2.36--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top