ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

IDFCFIRSTB SPOT Price: 85.11 as on 06 Feb, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 86.67
Target up: 85.89
Target up: 85.46
Target down: 85.02
Target down: 84.24
Target down: 83.81
Target down: 83.37

Date Close Open High Low Volume
06 Fri Feb 202685.1185.3085.8084.1517.89 M
05 Thu Feb 202685.4885.0085.8084.6727.13 M
04 Wed Feb 202685.1484.8085.2984.0423.06 M
03 Tue Feb 202684.8584.6185.9883.4034.98 M
02 Mon Feb 202681.2182.0882.4079.3835.46 M
01 Sun Feb 202682.0384.5084.5081.1626.92 M
30 Fri Jan 202683.5882.5284.5082.5242.06 M
29 Thu Jan 202683.4782.9783.7582.4533.9 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 90 85 98 These will serve as resistance

Maximum PUT writing has been for strikes: 80 85 78 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 78 82 76 86

Put to Call Ratio (PCR) has decreased for strikes: 88 70 77 75

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.545.27%2.303.41%0.7
Thu 05 Feb, 20261.8813.46%2.27120.23%0.72
Wed 04 Feb, 20261.9630.36%2.4330.08%0.37
Tue 03 Feb, 20261.90-19.51%2.695.56%0.37
Mon 02 Feb, 20260.8017.99%5.180%0.28
Sun 01 Feb, 20261.1420.77%5.18-9.35%0.33
Fri 30 Jan, 20262.1115.5%4.37-42.8%0.44
Thu 29 Jan, 20262.2136.18%4.720%0.9
Wed 28 Jan, 20262.06-4.33%4.72-2.8%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20261.14-0.55%2.91-1.92%0.14
Thu 05 Feb, 20261.4520.2%2.8318.18%0.14
Wed 04 Feb, 20261.53-10.12%3.01-8.33%0.15
Tue 03 Feb, 20261.48-5.08%3.2523.08%0.14
Mon 02 Feb, 20260.628.26%6.400%0.11
Sun 01 Feb, 20260.9423.86%5.030%0.12
Fri 30 Jan, 20261.741.54%5.03-2.5%0.15
Thu 29 Jan, 20261.840.39%5.050%0.15
Wed 28 Jan, 20261.72-8.16%5.050%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.855.06%3.62-13.27%0.14
Thu 05 Feb, 20261.11-10.83%3.545.38%0.17
Wed 04 Feb, 20261.18-1.04%3.638.14%0.14
Tue 03 Feb, 20261.1418.52%3.8910.26%0.13
Mon 02 Feb, 20260.4935.65%8.21-10.34%0.14
Sun 01 Feb, 20260.73-2.56%5.700%0.21
Fri 30 Jan, 20261.4510.85%5.7014.47%0.2
Thu 29 Jan, 20261.532.93%5.80-8.43%0.2
Wed 28 Jan, 20261.426.21%6.15-37.59%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.6216%4.4133.33%0.02
Thu 05 Feb, 20260.843.71%4.3850%0.02
Wed 04 Feb, 20260.9025.48%4.43200%0.01
Tue 03 Feb, 20260.8816.61%5.79-50%0.01
Mon 02 Feb, 20260.38-5.15%9.0033.33%0.01
Sun 01 Feb, 20260.5614.19%6.200%0.01
Fri 30 Jan, 20261.1816.06%6.200%0.01
Thu 29 Jan, 20261.255.06%6.200%0.01
Wed 28 Jan, 20261.17438.64%6.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.468.03%5.172.48%0.19
Thu 05 Feb, 20260.627.91%5.12-2.02%0.2
Wed 04 Feb, 20260.687.97%5.100.2%0.22
Tue 03 Feb, 20260.67-5.91%5.36-8.7%0.24
Mon 02 Feb, 20260.31-3.9%8.560%0.24
Sun 01 Feb, 20260.4619.49%8.300.37%0.23
Fri 30 Jan, 20260.9610.04%7.1965.03%0.28
Thu 29 Jan, 20261.0120.23%7.330%0.19
Wed 28 Jan, 20260.9511.55%7.654.49%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.3222.22%8.000%0
Thu 05 Feb, 20260.4445.77%8.000%0
Wed 04 Feb, 20260.5016.39%8.000%0.01
Tue 03 Feb, 20260.507.96%8.000%0.01
Mon 02 Feb, 20260.24-26.14%8.000%0.01
Sun 01 Feb, 20260.3611.68%8.000%0.01
Fri 30 Jan, 20260.7817.09%8.000%0.01
Thu 29 Jan, 20260.8342.68%8.000%0.01
Wed 28 Jan, 20260.77-4.65%8.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.238.51%9.500%0.01
Thu 05 Feb, 20260.322.3%9.500%0.01
Wed 04 Feb, 20260.367.03%9.500%0.01
Tue 03 Feb, 20260.3715.18%9.500%0.01
Mon 02 Feb, 20260.198.33%9.500%0.01
Sun 01 Feb, 20260.2720.95%9.500%0.02
Fri 30 Jan, 20260.6213.21%9.500%0.02
Thu 29 Jan, 20260.6610.26%9.500%0.02
Wed 28 Jan, 20260.634.86%9.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.17-12.76%9.05--
Thu 05 Feb, 20260.2420.33%9.05--
Wed 04 Feb, 20260.2844.31%9.05--
Tue 03 Feb, 20260.27-20.85%9.05--
Mon 02 Feb, 20260.15-29.43%9.05--
Sun 01 Feb, 20260.227.55%9.05--
Fri 30 Jan, 20260.5113.93%9.05--
Thu 29 Jan, 20260.5413.49%9.05--
Wed 28 Jan, 20260.4931.9%9.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.121.13%10.550%0
Thu 05 Feb, 20260.16-0.14%10.550%0
Wed 04 Feb, 20260.2141.07%10.550%0
Tue 03 Feb, 20260.2068.56%10.550%0
Mon 02 Feb, 20260.12-29.98%10.550%0.01
Sun 01 Feb, 20260.17-9.92%10.550%0
Fri 30 Jan, 20260.403.95%10.550%0
Thu 29 Jan, 20260.43-0.44%9.04100%0
Wed 28 Jan, 20260.4020.53%10.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.103.89%10.60--
Thu 05 Feb, 20260.118900%10.60--
Wed 04 Feb, 20260.14-10.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.083.09%13.800%0.05
Thu 05 Feb, 20260.08-0.51%13.800%0.05
Wed 04 Feb, 20260.12-2.99%13.800%0.05
Tue 03 Feb, 20260.11-7.37%13.800%0.04
Mon 02 Feb, 20260.0731.91%13.800%0.04
Sun 01 Feb, 20260.10-21.67%13.800%0.05
Fri 30 Jan, 20260.25-17.49%13.800%0.04
Thu 29 Jan, 20260.2718.65%13.800%0.04
Wed 28 Jan, 20260.257.25%13.800%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.98-12.26--
Thu 05 Feb, 20260.98-12.26--
Wed 04 Feb, 20260.98-12.26--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20260.05-14.95%13.392.9%0.09
Thu 05 Feb, 20260.06-0.54%13.320%0.07
Wed 04 Feb, 20260.071.09%13.3213.11%0.07
Tue 03 Feb, 20260.070.66%13.0910.91%0.07
Mon 02 Feb, 20260.05-11.88%17.500%0.06
Sun 01 Feb, 20260.06-8.08%15.5010%0.05
Fri 30 Jan, 20260.1517.41%14.000%0.04
Thu 29 Jan, 20260.1754.18%14.000%0.05
Wed 28 Jan, 20260.1750.61%14.000%0.08

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.01-4.61%1.80-4.03%0.48
Thu 05 Feb, 20262.41-5.12%1.801.2%0.48
Wed 04 Feb, 20262.45-0.08%1.9529.5%0.45
Tue 03 Feb, 20262.396.05%2.1627.52%0.35
Mon 02 Feb, 20261.034.81%4.54-3.54%0.29
Sun 01 Feb, 20261.45-2.17%4.21-6.35%0.31
Fri 30 Jan, 20262.5013.68%3.7517.53%0.33
Thu 29 Jan, 20262.625.71%3.874.05%0.32
Wed 28 Jan, 20262.4712.68%4.185.9%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20262.57-2.85%1.36-7.33%1.25
Thu 05 Feb, 20263.007.91%1.391.42%1.31
Wed 04 Feb, 20263.05-5.01%1.541.28%1.39
Tue 03 Feb, 20262.95-25.04%1.7348.22%1.3
Mon 02 Feb, 20261.310.79%3.72-8.08%0.66
Sun 01 Feb, 20261.71-7.58%3.57-12.6%0.72
Fri 30 Jan, 20262.9611.18%3.1715.67%0.76
Thu 29 Jan, 20263.119.4%3.4022.1%0.73
Wed 28 Jan, 20262.9222.08%3.643.34%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20263.220%1.01-6.67%1.15
Thu 05 Feb, 20263.65-0.65%1.096.53%1.23
Wed 04 Feb, 20263.67-1.61%1.18-8.09%1.15
Tue 03 Feb, 20263.54-26.65%1.3747.88%1.23
Mon 02 Feb, 20261.644.95%3.01-21.52%0.61
Sun 01 Feb, 20262.27-2.65%2.93-8.59%0.82
Fri 30 Jan, 20263.47-19.73%2.72-1.9%0.87
Thu 29 Jan, 20263.656.6%2.8514.29%0.71
Wed 28 Jan, 20263.4071.38%3.1428.8%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.01-3.99%0.7624.82%1.7
Thu 05 Feb, 20264.30-3.83%0.810.71%1.31
Wed 04 Feb, 20264.38-2.02%0.937.34%1.25
Tue 03 Feb, 20264.24-24.62%1.07-8.78%1.14
Mon 02 Feb, 20262.0525.75%2.45-4.84%0.94
Sun 01 Feb, 20262.6721.67%2.491.34%1.25
Fri 30 Jan, 20264.05-7.12%2.3015.13%1.5
Thu 29 Jan, 20264.21-11.26%2.49-2.26%1.21
Wed 28 Jan, 20263.9516.67%2.672.05%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20264.176.47%0.554.52%1.92
Thu 05 Feb, 20265.15-0.58%0.63-5.95%1.95
Wed 04 Feb, 20265.213.01%0.7312.06%2.06
Tue 03 Feb, 20265.03-29.06%0.83-6.25%1.9
Mon 02 Feb, 20262.54108.93%1.988.04%1.44
Sun 01 Feb, 20263.3013.13%2.14-5.76%2.78
Fri 30 Jan, 20264.671.02%1.93-0.9%3.33
Thu 29 Jan, 20264.83-5.77%2.109.18%3.4
Wed 28 Jan, 20264.566.12%2.3117.31%2.93
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20265.650.64%0.42-1.16%5.7
Thu 05 Feb, 20266.0011.83%0.480.11%5.8
Wed 04 Feb, 20266.01-1.41%0.573.67%6.48
Tue 03 Feb, 20265.86-37.11%0.63-2.57%6.16
Mon 02 Feb, 20263.1555.17%1.56-14.6%3.98
Sun 01 Feb, 20263.78-5.23%1.671.4%7.23
Fri 30 Jan, 20265.3212.5%1.597.71%6.75
Thu 29 Jan, 20265.469.24%1.769.85%7.06
Wed 28 Jan, 20265.180.81%1.9746.31%7.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20266.595.26%0.301.14%13.28
Thu 05 Feb, 20266.6118.75%0.365.21%13.82
Wed 04 Feb, 20266.996.67%0.430.2%15.59
Tue 03 Feb, 20266.45-37.5%0.48106.64%16.6
Mon 02 Feb, 20263.6877.78%1.202.99%5.02
Sun 01 Feb, 20264.3612.5%1.347.34%8.67
Fri 30 Jan, 20266.0220%1.2715.34%9.08
Thu 29 Jan, 20266.1133.33%1.4646.51%9.45
Wed 28 Jan, 20265.4536.36%1.6319.44%8.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20267.421.8%0.2342%8.41
Thu 05 Feb, 20267.580%0.27-7.34%6.03
Wed 04 Feb, 20267.580%0.33-3.22%6.5
Tue 03 Feb, 20267.58-5.93%0.3744.29%6.72
Mon 02 Feb, 20264.68-5.6%0.9114.13%4.38
Sun 01 Feb, 20265.1115.74%1.0232.07%3.62
Fri 30 Jan, 20266.74-16.92%1.018.2%3.18
Thu 29 Jan, 20266.8342.86%1.1823.35%2.44
Wed 28 Jan, 20266.510%1.3517.89%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.800%0.17-16.08%6.19
Thu 05 Feb, 20268.808%0.21-10.36%7.37
Wed 04 Feb, 20268.8056.25%0.26-3.06%8.88
Tue 03 Feb, 20268.3614.29%0.29-7.66%14.31
Mon 02 Feb, 20265.24-22.22%0.6620.39%17.71
Sun 01 Feb, 20267.550%0.8119.77%11.44
Fri 30 Jan, 20267.5538.46%0.808.18%9.56
Thu 29 Jan, 20267.65116.67%0.9511.97%12.23
Wed 28 Jan, 20267.3650%1.0735.24%23.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20269.500%0.131.43%8.35
Thu 05 Feb, 20269.503.03%0.16-0.71%8.24
Wed 04 Feb, 20269.650%0.20-1.4%8.55
Tue 03 Feb, 20269.353.13%0.22-15.88%8.67
Mon 02 Feb, 20266.226.67%0.4916.04%10.63
Sun 01 Feb, 20268.130%0.5862.78%9.77
Fri 30 Jan, 20268.130%0.63-6.74%6
Thu 29 Jan, 20268.130%0.7428.67%6.43
Wed 28 Jan, 20268.1366.67%0.8618.11%5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202610.400%0.11-17.3%2.16
Thu 05 Feb, 202610.40-5.03%0.130%2.62
Wed 04 Feb, 202610.650.56%0.16-3.47%2.49
Tue 03 Feb, 202610.15-9.64%0.17-15.88%2.59
Mon 02 Feb, 20266.970.51%0.38-29.47%2.78
Sun 01 Feb, 20267.93-11.71%0.42-12.2%3.96
Fri 30 Jan, 20269.21-0.89%0.48-0.45%3.99
Thu 29 Jan, 20269.361.82%0.5611.4%3.97
Wed 28 Jan, 20268.8024.29%0.65214.17%3.63
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202610.920%0.08-11.34%62.57
Thu 05 Feb, 202611.4575%0.10-2.37%70.57
Wed 04 Feb, 202611.6033.33%0.13-1.17%126.5
Tue 03 Feb, 20267.240%0.13-2.85%170.67
Mon 02 Feb, 20267.2450%0.273.33%175.67
Sun 01 Feb, 20269.500%0.286.92%255
Fri 30 Jan, 20269.500%0.35-5.54%238.5
Thu 29 Jan, 20269.500%0.42-5.43%252.5
Wed 28 Jan, 20269.500%0.5336.57%267
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202613.00-0.49--
Thu 05 Feb, 202613.00-0.49--
Wed 04 Feb, 202613.00-0.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 20268.780%0.07-9.52%24.43
Thu 05 Feb, 20268.780%0.07-1.05%27
Wed 04 Feb, 20268.780%0.09-33.22%27.29
Tue 03 Feb, 20268.780%0.10-52.17%40.86
Mon 02 Feb, 20268.7875%0.1612.62%85.43
Sun 01 Feb, 202610.55-77.78%0.1627.03%132.75
Fri 30 Jan, 202612.02500%0.2013.28%23.22
Thu 29 Jan, 202612.250%0.2323.83%123
Wed 28 Jan, 202612.250%0.31282.05%99.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 06 Feb, 202614.940%0.05-28.44%22.29
Thu 05 Feb, 202614.940%0.05-5.63%31.14
Wed 04 Feb, 202614.94-12.5%0.06-5.33%33
Tue 03 Feb, 202615.0014.29%0.08-17.01%30.5
Mon 02 Feb, 202613.060%0.10-0.34%42
Sun 01 Feb, 202613.060%0.10-2.48%42.14
Fri 30 Jan, 202613.060%0.1212.45%43.21
Thu 29 Jan, 202613.060%0.1419.29%38.43
Wed 28 Jan, 202613.060%0.1696.09%32.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 202513.36-0.030%-
Tue 30 Dec, 202513.36-0.020%-

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top