IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited
IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE
Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275
IDFCFIRSTB Most Active Call Put Options
If you want a more indepth
option chain analysis of Idfc First Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for IDFCFIRSTB IDFCFIRSTB Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026
IDFCFIRSTB SPOT Price: 85.05 as on 17 Aug, 2026
Idfc First Bank Limited (IDFCFIRSTB) target & price
IDFCFIRSTB Target Price Target up: 86.13 Target up: 85.59 Target up: 85.32 Target down: 85.05 Target down: 84.51 Target down: 84.24 Target down: 83.97
Show prices and volumes
Date Close Open High Low Volume 17 Mon Aug 2026 85.05 85.41 85.59 84.51 7.3 M 14 Fri Aug 2026 85.69 86.42 86.52 85.53 7.41 M 13 Thu Aug 2026 86.55 85.70 86.67 85.26 15.2 M 12 Wed Aug 2026 85.80 83.61 85.80 83.61 16.62 M 11 Tue Aug 2026 84.27 84.76 84.96 84.07 5.69 M 10 Mon Aug 2026 85.10 84.34 85.17 84.34 12.17 M 07 Fri Aug 2026 84.62 85.00 85.14 84.35 9.54 M 06 Thu Aug 2026 85.35 85.21 85.54 84.65 10.69 M
Maximum CALL writing has been for strikes: 90 85 89 These will serve as resistance
Maximum PUT writing has been for strikes: 77 84 81 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 77 76 87 82
Put to Call Ratio (PCR) has decreased for strikes: 73 81 86 85
IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 86 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.28 17.77% 1.38 -7.32% 0.49 Thu 13 Aug, 2026 1.99 -16.45% 1.07 15.08% 0.62 Wed 12 Aug, 2026 1.61 -10.58% 1.62 12.19% 0.45 Tue 11 Aug, 2026 1.03 -2.36% 2.59 -6.94% 0.36 Mon 10 Aug, 2026 1.43 2.79% 2.25 0.47% 0.38 Fri 07 Aug, 2026 1.45 -3.39% 2.40 -2.93% 0.39 Thu 06 Aug, 2026 1.47 1.05% 2.72 -3.28% 0.39 Wed 05 Aug, 2026 1.61 6.65% 2.62 3.15% 0.4 Tue 04 Aug, 2026 1.88 -0.65% 2.30 -2.42% 0.42
IDFCFIRSTB options price for Strike: 87 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.87 0% 1.97 17.26% 0.75 Thu 13 Aug, 2026 1.44 0% 1.53 -2.89% 0.64 Wed 12 Aug, 2026 1.19 -2.73% 2.21 0.58% 0.66 Tue 11 Aug, 2026 0.75 -5.52% 3.33 -1.9% 0.64 Mon 10 Aug, 2026 1.08 10.51% 2.88 53.8% 0.62 Fri 07 Aug, 2026 1.13 -6.88% 3.06 0.29% 0.44 Thu 06 Aug, 2026 1.14 4.94% 3.42 -0.29% 0.41 Wed 05 Aug, 2026 1.23 -3.66% 3.21 -6.04% 0.43 Tue 04 Aug, 2026 1.46 0.61% 2.88 6.12% 0.44
IDFCFIRSTB options price for Strike: 88 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.59 -0.1% 2.62 -3.81% 0.36 Thu 13 Aug, 2026 1.04 -5.6% 2.11 -3.93% 0.38 Wed 12 Aug, 2026 0.89 -7.25% 2.86 -1.04% 0.37 Tue 11 Aug, 2026 0.55 2.48% 4.10 -1.28% 0.35 Mon 10 Aug, 2026 0.81 16.08% 3.63 -0.76% 0.36 Fri 07 Aug, 2026 0.85 -1.78% 3.81 0.51% 0.42 Thu 06 Aug, 2026 0.87 1.81% 4.10 -0.76% 0.41 Wed 05 Aug, 2026 0.96 -2.8% 3.87 -0.25% 0.42 Tue 04 Aug, 2026 1.13 -0.62% 3.56 0.25% 0.41
IDFCFIRSTB options price for Strike: 89 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.39 -1.83% 4.93 0% 0.04 Thu 13 Aug, 2026 0.74 108.25% 4.93 0% 0.04 Wed 12 Aug, 2026 0.66 -2.93% 4.93 0% 0.08 Tue 11 Aug, 2026 0.41 -6.89% 4.93 -5.56% 0.08 Mon 10 Aug, 2026 0.61 0.29% 4.88 0% 0.08 Fri 07 Aug, 2026 0.64 -2.39% 4.88 0% 0.08 Thu 06 Aug, 2026 0.66 3.49% 4.88 -3.57% 0.08 Wed 05 Aug, 2026 0.73 3.93% 4.73 -1.75% 0.08 Tue 04 Aug, 2026 0.86 0.61% 4.31 -3.39% 0.09
IDFCFIRSTB options price for Strike: 90 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.29 3.17% 4.38 -4.98% 0.2 Thu 13 Aug, 2026 0.55 -6.25% 3.59 -2.14% 0.22 Wed 12 Aug, 2026 0.50 -1.2% 4.47 -4.54% 0.21 Tue 11 Aug, 2026 0.32 -4.41% 5.87 -1.34% 0.22 Mon 10 Aug, 2026 0.47 -0.83% 5.30 -0.67% 0.21 Fri 07 Aug, 2026 0.50 3.85% 5.40 -1.64% 0.21 Thu 06 Aug, 2026 0.51 1.19% 5.81 0.22% 0.22 Wed 05 Aug, 2026 0.57 17.47% 5.55 -0.65% 0.23 Tue 04 Aug, 2026 0.68 -8.66% 5.20 -0.22% 0.27
IDFCFIRSTB options price for Strike: 91 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.20 17.11% 5.28 1000% 0.04 Thu 13 Aug, 2026 0.39 9.62% 4.50 - 0 Wed 12 Aug, 2026 0.37 26.06% 12.15 - - Tue 11 Aug, 2026 0.23 -4.62% 12.15 - - Mon 10 Aug, 2026 0.34 1.17% 12.15 - - Fri 07 Aug, 2026 0.37 14% 12.15 - - Thu 06 Aug, 2026 0.38 -10.18% 12.15 - - Wed 05 Aug, 2026 0.42 8.44% 12.15 - - Tue 04 Aug, 2026 0.52 -1.28% 12.15 - -
IDFCFIRSTB options price for Strike: 92 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.15 2.07% 6.21 0% 0.07 Thu 13 Aug, 2026 0.29 69.77% 5.35 -7.45% 0.07 Wed 12 Aug, 2026 0.27 -0.4% 7.46 0% 0.13 Tue 11 Aug, 2026 0.18 -3.5% 7.46 0% 0.13 Mon 10 Aug, 2026 0.25 -2.41% 7.46 0% 0.12 Fri 07 Aug, 2026 0.28 1.94% 7.46 0% 0.12 Thu 06 Aug, 2026 0.29 1.17% 7.46 0% 0.12 Wed 05 Aug, 2026 0.33 -0.78% 7.46 0% 0.12 Tue 04 Aug, 2026 0.39 3.07% 7.46 0% 0.12
IDFCFIRSTB options price for Strike: 93 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.11 -14.19% 13.80 - - Thu 13 Aug, 2026 0.20 12.98% 13.80 - - Wed 12 Aug, 2026 0.19 0.77% 13.80 - - Tue 11 Aug, 2026 0.14 -18.24% 13.80 - - Mon 10 Aug, 2026 0.18 3.25% 13.80 - - Fri 07 Aug, 2026 0.20 -3.75% 13.80 - - Thu 06 Aug, 2026 0.21 0.63% 13.80 - - Wed 05 Aug, 2026 0.24 4.61% 13.80 - - Tue 04 Aug, 2026 0.28 10.14% 13.80 - -
IDFCFIRSTB options price for Strike: 94 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.06 -0.29% 8.07 0% 0 Thu 13 Aug, 2026 0.13 10.52% 8.07 0% 0 Wed 12 Aug, 2026 0.13 0.65% 8.07 0% 0 Tue 11 Aug, 2026 0.09 -0.81% 8.07 0% 0 Mon 10 Aug, 2026 0.12 -1.12% 8.07 0% 0 Fri 07 Aug, 2026 0.14 -0.16% 8.07 0% 0 Thu 06 Aug, 2026 0.15 23.91% 8.07 0% 0 Wed 05 Aug, 2026 0.18 2.22% 8.07 0% 0 Tue 04 Aug, 2026 0.22 47.76% 8.07 0% 0
IDFCFIRSTB options price for Strike: 95 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.05 -0.55% 8.50 0% 0.19 Thu 13 Aug, 2026 0.10 3.42% 8.15 -2.78% 0.19 Wed 12 Aug, 2026 0.10 7.55% 10.12 0% 0.2 Tue 11 Aug, 2026 0.08 -0.41% 10.12 0% 0.22 Mon 10 Aug, 2026 0.09 -4.65% 10.12 0% 0.22 Fri 07 Aug, 2026 0.11 -1.71% 10.12 0% 0.21 Thu 06 Aug, 2026 0.12 3.96% 10.12 -0.92% 0.21 Wed 05 Aug, 2026 0.14 -1.56% 10.28 194.59% 0.22 Tue 04 Aug, 2026 0.17 0% 9.77 0% 0.07
IDFCFIRSTB options price for Strike: 96 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.05 0% 11.19 0% 0.03 Thu 13 Aug, 2026 0.07 2.63% 11.19 0% 0.03 Wed 12 Aug, 2026 0.06 0% 11.19 0% 0.03 Tue 11 Aug, 2026 0.05 -11.63% 11.19 0% 0.03 Mon 10 Aug, 2026 0.07 7.5% 11.19 0% 0.02 Fri 07 Aug, 2026 0.08 8.11% 11.19 0% 0.03 Thu 06 Aug, 2026 0.09 -15.91% 11.19 - 0.03 Wed 05 Aug, 2026 0.10 0% 24.85 - - Tue 04 Aug, 2026 0.13 12.82% 24.85 - -
IDFCFIRSTB options price for Strike: 97 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.04 22.22% 17.29 - - Thu 13 Aug, 2026 0.05 5.88% 17.29 - - Wed 12 Aug, 2026 0.06 0% 17.29 - - Tue 11 Aug, 2026 0.05 6.25% - - Mon 10 Aug, 2026 0.05 -15.79% - - Fri 07 Aug, 2026 0.06 -9.52% - - Thu 06 Aug, 2026 0.07 -16% - - Wed 05 Aug, 2026 0.08 25% - - Tue 04 Aug, 2026 0.10 -13.04% - -
IDFCFIRSTB options price for Strike: 98 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 0.03 -23.08% 12.36 4.55% 0.12 Thu 13 Aug, 2026 0.04 -5% 11.40 10% 0.09 Wed 12 Aug, 2026 0.04 -16.4% 12.24 0% 0.08 Tue 11 Aug, 2026 0.03 -0.96% 12.24 0% 0.06 Mon 10 Aug, 2026 0.04 -3.09% 12.24 0% 0.06 Fri 07 Aug, 2026 0.05 -2.41% 12.24 0% 0.06 Thu 06 Aug, 2026 0.06 1.53% 12.24 0% 0.06 Wed 05 Aug, 2026 0.06 3.48% 12.24 0% 0.06 Tue 04 Aug, 2026 0.07 -5.67% 12.24 0% 0.06
IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 85 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 1.84 1.35% 0.93 -5.34% 0.82 Thu 13 Aug, 2026 2.64 -13.87% 0.74 2.4% 0.88 Wed 12 Aug, 2026 2.14 -13.25% 1.17 3.43% 0.74 Tue 11 Aug, 2026 1.38 7.31% 1.96 -3.95% 0.62 Mon 10 Aug, 2026 1.87 2.94% 1.71 -5.38% 0.69 Fri 07 Aug, 2026 1.90 4.29% 1.85 -1.16% 0.75 Thu 06 Aug, 2026 1.86 0.8% 2.16 -0.76% 0.8 Wed 05 Aug, 2026 2.06 11.97% 2.04 9.18% 0.81 Tue 04 Aug, 2026 2.35 -1.03% 1.82 2.57% 0.83
IDFCFIRSTB options price for Strike: 84 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 2.54 0.82% 0.62 0.79% 5.17 Thu 13 Aug, 2026 3.42 -21.97% 0.50 75.24% 5.17 Wed 12 Aug, 2026 2.80 -20.51% 0.81 -0.41% 2.3 Tue 11 Aug, 2026 1.85 3.67% 1.44 3.13% 1.84 Mon 10 Aug, 2026 2.41 13.06% 1.24 0.72% 1.85 Fri 07 Aug, 2026 2.42 3.37% 1.37 0.72% 2.07 Thu 06 Aug, 2026 2.35 10.14% 1.65 0.43% 2.13 Wed 05 Aug, 2026 2.53 -4.82% 1.58 7.3% 2.33 Tue 04 Aug, 2026 2.95 -1.58% 1.38 3.54% 2.07
IDFCFIRSTB options price for Strike: 83 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 3.29 0% 0.42 -5.22% 2.2 Thu 13 Aug, 2026 4.29 -4.87% 0.35 -20.19% 2.32 Wed 12 Aug, 2026 3.56 6.1% 0.56 -5.31% 2.76 Tue 11 Aug, 2026 2.44 0.47% 1.03 5.1% 3.09 Mon 10 Aug, 2026 3.05 8.16% 0.89 9.62% 2.96 Fri 07 Aug, 2026 3.06 -7.55% 0.99 1.06% 2.92 Thu 06 Aug, 2026 2.91 4.95% 1.24 -0.18% 2.67 Wed 05 Aug, 2026 3.17 2.54% 1.17 8% 2.81 Tue 04 Aug, 2026 3.54 3.14% 1.04 0.38% 2.66
IDFCFIRSTB options price for Strike: 82 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 4.12 -7.05% 0.29 11.11% 3.24 Thu 13 Aug, 2026 5.16 -7.69% 0.26 -24.33% 2.71 Wed 12 Aug, 2026 4.38 -5.59% 0.39 -4.61% 3.31 Tue 11 Aug, 2026 3.12 -1.1% 0.72 0.34% 3.27 Mon 10 Aug, 2026 3.80 2.26% 0.63 4.85% 3.23 Fri 07 Aug, 2026 3.69 -2.75% 0.71 14.14% 3.15 Thu 06 Aug, 2026 3.55 -6.19% 0.92 13.49% 2.68 Wed 05 Aug, 2026 3.82 3.74% 0.84 2.14% 2.22 Tue 04 Aug, 2026 4.31 0% 0.77 -1.17% 2.25
IDFCFIRSTB options price for Strike: 81 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 5.11 72.31% 0.21 1.11% 10.61 Thu 13 Aug, 2026 6.15 -12.16% 0.21 62.97% 18.08 Wed 12 Aug, 2026 4.60 0% 0.28 -6.97% 9.74 Tue 11 Aug, 2026 4.60 0% 0.51 3.06% 10.47 Mon 10 Aug, 2026 4.60 2.78% 0.45 3.72% 10.16 Fri 07 Aug, 2026 4.42 0% 0.51 -0.14% 10.07 Thu 06 Aug, 2026 4.42 0% 0.65 -2.68% 10.08 Wed 05 Aug, 2026 4.42 14.29% 0.60 0.81% 10.36 Tue 04 Aug, 2026 5.12 3.28% 0.56 -0.27% 11.75
IDFCFIRSTB options price for Strike: 80 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 6.02 -3.46% 0.16 2.84% 1.9 Thu 13 Aug, 2026 7.05 -5.03% 0.16 -11.11% 1.79 Wed 12 Aug, 2026 6.19 -4.79% 0.20 -8.68% 1.91 Tue 11 Aug, 2026 4.73 -0.41% 0.34 -2.85% 1.99 Mon 10 Aug, 2026 5.52 1.69% 0.31 1.97% 2.04 Fri 07 Aug, 2026 5.36 -0.63% 0.35 3.21% 2.04 Thu 06 Aug, 2026 5.10 -3.05% 0.47 -7.06% 1.96 Wed 05 Aug, 2026 5.42 1.03% 0.42 0.3% 2.04 Tue 04 Aug, 2026 5.96 -1.62% 0.40 4.59% 2.06
IDFCFIRSTB options price for Strike: 79 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 7.07 -1.12% 0.12 1.55% 4.48 Thu 13 Aug, 2026 8.00 0% 0.12 -4.67% 4.36 Wed 12 Aug, 2026 6.14 0% 0.14 -0.73% 4.57 Tue 11 Aug, 2026 6.14 0% 0.24 8.18% 4.61 Mon 10 Aug, 2026 6.14 0% 0.23 3.27% 4.26 Fri 07 Aug, 2026 6.14 0% 0.25 -0.27% 4.12 Thu 06 Aug, 2026 6.14 0% 0.33 -2.39% 4.13 Wed 05 Aug, 2026 6.14 286.96% 0.29 87.56% 4.24 Tue 04 Aug, 2026 6.25 0% 0.29 2.55% 8.74
IDFCFIRSTB options price for Strike: 78 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 8.25 0% 0.09 2.39% 7.89 Thu 13 Aug, 2026 8.25 -2.56% 0.10 0.34% 7.71 Wed 12 Aug, 2026 8.00 2.63% 0.12 -2.34% 7.49 Tue 11 Aug, 2026 7.18 0% 0.17 -7.14% 7.87 Mon 10 Aug, 2026 7.18 0% 0.17 -9.8% 8.47 Fri 07 Aug, 2026 7.18 0% 0.19 -4.8% 9.39 Thu 06 Aug, 2026 7.18 0% 0.23 5.04% 9.87 Wed 05 Aug, 2026 7.18 2.7% 0.21 6.25% 9.39 Tue 04 Aug, 2026 8.43 0% 0.22 -6.15% 9.08
IDFCFIRSTB options price for Strike: 77 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 9.14 -11.43% 0.09 53.78% 42.61 Thu 13 Aug, 2026 8.12 0% 0.10 6.97% 24.54 Wed 12 Aug, 2026 8.12 0% 0.11 21.48% 22.94 Tue 11 Aug, 2026 8.12 0% 0.15 5.42% 18.89 Mon 10 Aug, 2026 8.12 0% 0.14 29.28% 17.91 Fri 07 Aug, 2026 8.12 -5.41% 0.15 1.25% 13.86 Thu 06 Aug, 2026 8.30 0% 0.17 0% 12.95 Wed 05 Aug, 2026 8.30 2.78% 0.15 -0.83% 12.95 Tue 04 Aug, 2026 8.55 0% 0.15 14.45% 13.42
IDFCFIRSTB options price for Strike: 76 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 10.05 0% 0.07 39.76% 3.63 Thu 13 Aug, 2026 8.99 0% 0.09 -20.19% 2.59 Wed 12 Aug, 2026 8.99 0% 0.08 -3.7% 3.25 Tue 11 Aug, 2026 8.99 0% 0.12 1.89% 3.38 Mon 10 Aug, 2026 8.99 -3.03% 0.12 -3.64% 3.31 Fri 07 Aug, 2026 9.22 -2.94% 0.13 18.28% 3.33 Thu 06 Aug, 2026 8.80 -2.86% 0.13 -5.1% 2.74 Wed 05 Aug, 2026 11.00 0% 0.13 2.08% 2.8 Tue 04 Aug, 2026 11.00 0% 0.13 5.49% 2.74
IDFCFIRSTB options price for Strike: 75 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 10.40 0% 0.06 -2.82% 3.97 Thu 13 Aug, 2026 10.40 0% 0.07 -3.79% 4.08 Wed 12 Aug, 2026 10.40 0% 0.08 -1.86% 4.24 Tue 11 Aug, 2026 9.75 0% 0.10 0.8% 4.32 Mon 10 Aug, 2026 10.04 0% 0.10 3.32% 4.29 Fri 07 Aug, 2026 10.04 2.35% 0.10 6.49% 4.15 Thu 06 Aug, 2026 9.83 0% 0.10 -3.14% 3.99 Wed 05 Aug, 2026 9.83 -1.16% 0.10 0.57% 4.12 Tue 04 Aug, 2026 11.15 0% 0.11 -0.57% 4.05
IDFCFIRSTB options price for Strike: 74 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 12.37 0% 0.06 1.54% 11 Thu 13 Aug, 2026 12.37 0% 0.06 3.17% 10.83 Wed 12 Aug, 2026 12.37 0% 0.07 -16% 10.5 Tue 11 Aug, 2026 12.37 0% 0.08 -10.71% 12.5 Mon 10 Aug, 2026 12.37 0% 0.09 -4.55% 14 Fri 07 Aug, 2026 12.37 0% 0.09 4.76% 14.67 Thu 06 Aug, 2026 12.37 0% 0.09 -3.45% 14 Wed 05 Aug, 2026 12.37 0% 0.08 -16.35% 14.5 Tue 04 Aug, 2026 12.37 0% 0.10 48.57% 17.33
IDFCFIRSTB options price for Strike: 73 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 13.63 21.43% 0.05 -46.43% 0.88 Thu 13 Aug, 2026 11.90 0% 0.05 -12.5% 2 Wed 12 Aug, 2026 11.90 0% 0.05 10.34% 2.29 Tue 11 Aug, 2026 11.90 0% 0.08 0% 2.07 Mon 10 Aug, 2026 11.90 0% 0.08 -19.44% 2.07 Fri 07 Aug, 2026 11.90 0% 0.07 -16.28% 2.57 Thu 06 Aug, 2026 12.05 0% 0.15 16.22% 3.07 Wed 05 Aug, 2026 12.05 0% 0.06 8.82% 2.64 Tue 04 Aug, 2026 12.05 0% 0.06 -8.11% 2.43
IDFCFIRSTB options price for Strike: 72 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 13.40 0% 0.05 0% 20.5 Thu 13 Aug, 2026 13.40 0% 0.05 -10.87% 20.5 Wed 12 Aug, 2026 13.40 0% 0.06 0% 23 Tue 11 Aug, 2026 13.40 0% 0.06 0% 23 Mon 10 Aug, 2026 13.40 0% 0.06 0% 23 Fri 07 Aug, 2026 13.40 0% 0.06 0% 23 Thu 06 Aug, 2026 13.40 0% 0.06 -2.13% 23 Wed 05 Aug, 2026 8.10 0% 0.06 4.44% 23.5 Tue 04 Aug, 2026 8.10 0% 0.08 0% 22.5
IDFCFIRSTB options price for Strike: 71 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 14.03 0% 0.07 0% 21 Thu 13 Aug, 2026 14.03 0% 0.07 0% 21 Wed 12 Aug, 2026 14.03 0% 0.07 0% 21 Tue 11 Aug, 2026 14.03 0% 0.07 0% 21 Mon 10 Aug, 2026 14.03 -75% 0.07 0% 21 Fri 07 Aug, 2026 13.77 0% 0.07 0% 5.25 Thu 06 Aug, 2026 13.77 300% 0.07 0% 5.25 Wed 05 Aug, 2026 14.03 0% 0.07 0% 21 Tue 04 Aug, 2026 14.03 0% 0.07 5% 21
IDFCFIRSTB options price for Strike: 70 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 16.50 0% 0.03 -1.28% 15.4 Thu 13 Aug, 2026 15.10 0% 0.04 1.74% 15.6 Wed 12 Aug, 2026 15.10 -6.25% 0.04 0.44% 15.33 Tue 11 Aug, 2026 14.95 0% 0.04 1.78% 14.31 Mon 10 Aug, 2026 14.95 0% 0.04 0% 14.06 Fri 07 Aug, 2026 14.95 0% 0.06 -2.6% 14.06 Thu 06 Aug, 2026 14.95 0% 0.05 1.32% 14.44 Wed 05 Aug, 2026 14.95 0% 0.06 0.88% 14.25 Tue 04 Aug, 2026 16.20 0% 0.05 -3.42% 14.13
IDFCFIRSTB options price for Strike: 68 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 16.82 0% 0.04 0% 3 Thu 13 Aug, 2026 16.82 0% 0.04 0% 3 Wed 12 Aug, 2026 16.82 0% 0.04 0% 3 Tue 11 Aug, 2026 16.82 0% 0.04 0% 3 Mon 10 Aug, 2026 16.82 0% 0.04 0% 3 Fri 07 Aug, 2026 16.82 -20% 0.04 0% 3 Thu 06 Aug, 2026 17.01 0% 0.04 0% 2.4 Wed 05 Aug, 2026 17.01 0% 0.04 0% 2.4 Tue 04 Aug, 2026 17.01 0% 0.04 9.09% 2.4
IDFCFIRSTB options price for Strike: 66 Aug
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 14 Aug, 2026 16.10 0% 0.05 0% 12 Thu 13 Aug, 2026 16.10 0% 0.05 0% 12 Wed 12 Aug, 2026 16.10 0% 0.05 0% 12 Tue 11 Aug, 2026 16.10 0% 0.05 0% 12 Mon 10 Aug, 2026 16.10 0% 0.05 0% 12 Fri 07 Aug, 2026 16.10 0% 0.05 0% 12 Thu 06 Aug, 2026 16.10 0% 0.05 0% 12 Wed 05 Aug, 2026 16.10 0% 0.05 0% 12 Tue 04 Aug, 2026 16.10 0% 0.05 0% 12
Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
