ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

IDFCFIRSTB SPOT Price: 70.39 as on 07 May, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 72.03
Target up: 71.62
Target up: 71.21
Target down: 70.18
Target down: 69.77
Target down: 69.36
Target down: 68.33

Date Close Open High Low Volume
07 Thu May 202670.3969.9171.0069.1524.25 M
06 Wed May 202669.5969.5070.6968.4031.38 M
05 Tue May 202668.7569.5169.5968.3615.32 M
04 Mon May 202669.5970.0770.7269.2320.42 M
30 Thu Apr 202669.6469.7070.0068.9324.35 M
29 Wed Apr 202670.1569.0271.1568.5536 M
28 Tue Apr 202668.7169.6869.9868.5025.64 M
27 Mon Apr 202670.2767.8670.4967.8549.05 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 70 75 80 These will serve as resistance

Maximum PUT writing has been for strikes: 70 65 60 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 74 71 59 69

Put to Call Ratio (PCR) has decreased for strikes: 76 72 55 67

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20261.94-13.72%1.951.87%0.75
Wed 06 May, 20261.600%2.4739.57%0.64
Tue 05 May, 20261.2913.54%3.110%0.46
Mon 04 May, 20261.6526.57%2.63-1.71%0.52
Thu 30 Apr, 20261.84-13.58%2.7113.04%0.67
Wed 29 Apr, 20261.9855.17%2.6488.18%0.51
Tue 28 Apr, 20261.5811.54%3.4525%0.42
Mon 27 Apr, 20262.38244.12%2.464300%0.38
Fri 24 Apr, 20261.67257.89%4.300%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20261.445.03%2.523.35%0.54
Wed 06 May, 20261.21-5.25%3.074.79%0.55
Tue 05 May, 20260.9810.16%3.807.93%0.5
Mon 04 May, 20261.286.33%3.232.84%0.51
Thu 30 Apr, 20261.4612.82%3.3911.02%0.53
Wed 29 Apr, 20261.5745.12%3.2123.3%0.53
Tue 28 Apr, 20261.2649.77%4.0537.33%0.63
Mon 27 Apr, 20261.92121.21%3.00226.09%0.68
Fri 24 Apr, 20261.3622.22%5.6617.95%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20261.098.22%3.1120.13%0.57
Wed 06 May, 20260.91-5.81%3.777.97%0.51
Tue 05 May, 20260.749.15%4.010%0.45
Mon 04 May, 20260.98-4.7%4.0111.29%0.49
Thu 30 Apr, 20261.14-2.3%4.060%0.42
Wed 29 Apr, 20261.2274.29%3.91327.59%0.41
Tue 28 Apr, 20260.98108.33%4.710%0.17
Mon 27 Apr, 20261.51546.15%3.64-0.35
Fri 24 Apr, 20261.0962.5%13.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20260.82-12.24%3.7710.96%0.57
Wed 06 May, 20260.680.62%4.527.35%0.45
Tue 05 May, 20260.55-2.4%5.3316.57%0.42
Mon 04 May, 20260.7340.96%4.6710.06%0.35
Thu 30 Apr, 20260.86-0.28%5.00-0.63%0.45
Wed 29 Apr, 20260.9524.56%4.4073.91%0.45
Tue 28 Apr, 20260.7695.21%5.5667.27%0.32
Mon 27 Apr, 20261.1748.98%4.28243.75%0.38
Fri 24 Apr, 20260.8715.29%6.270%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20260.603.47%4.509.28%0.25
Wed 06 May, 20260.493.42%5.35-0.68%0.23
Tue 05 May, 20260.4113.43%6.52-2.66%0.24
Mon 04 May, 20260.552.62%5.51-1.95%0.28
Thu 30 Apr, 20260.6513.56%5.357.72%0.3
Wed 29 Apr, 20260.715.1%5.4210.47%0.31
Tue 28 Apr, 20260.5984.4%6.3810.26%0.3
Mon 27 Apr, 20260.9195.82%4.96108.93%0.5
Fri 24 Apr, 20260.7053.21%7.9845.45%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20260.4621.56%5.372.47%0.35
Wed 06 May, 20260.36-1.01%6.207.05%0.41
Tue 05 May, 20260.2927.68%7.033.65%0.38
Mon 04 May, 20260.402.64%5.910.46%0.47
Thu 30 Apr, 20260.50-2.99%6.4210.1%0.48
Wed 29 Apr, 20260.5413.87%6.144.76%0.42
Tue 28 Apr, 20260.4423.42%7.2114.55%0.46
Mon 27 Apr, 20260.69154.2%5.8079.35%0.5
Fri 24 Apr, 20260.5510.08%8.703.37%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20260.221.4%7.431.2%1.16
Wed 06 May, 20260.194.85%8.00-0.48%1.16
Tue 05 May, 20260.160.74%8.650%1.22
Mon 04 May, 20260.22-13.22%8.25-1.07%1.23
Thu 30 Apr, 20260.286.71%8.10-0.24%1.08
Wed 29 Apr, 20260.30102.78%7.98-1.17%1.16
Tue 28 Apr, 20260.264.35%9.021.79%2.38
Mon 27 Apr, 20260.3919.38%7.6135.92%2.43
Fri 24 Apr, 20260.3413.78%10.4725.87%2.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20260.144.75%9.014.21%0.37
Wed 06 May, 20260.114.61%9.850.23%0.37
Tue 05 May, 20260.092.59%10.955.17%0.39
Mon 04 May, 20260.135.37%10.060%0.38
Thu 30 Apr, 20260.175.13%10.061%0.4
Wed 29 Apr, 20260.1835.65%9.545.24%0.41
Tue 28 Apr, 20260.178.95%10.78-0.53
Mon 27 Apr, 20260.26110.54%10.48--
Fri 24 Apr, 20260.2410.6%10.48--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20260.087.14%11.97--
Wed 06 May, 20260.0757.01%11.97--
Tue 05 May, 20260.06-14.4%--
Mon 04 May, 20260.095.04%--
Thu 30 Apr, 20260.10-10.53%--
Wed 29 Apr, 20260.12329.03%--
Tue 28 Apr, 20260.11181.82%--
Mon 27 Apr, 20260.1622.22%--
Fri 24 Apr, 20260.230%--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20260.05-9.5%13.52--
Wed 06 May, 20260.0417.76%13.52--
Tue 05 May, 20260.04-6.75%--
Mon 04 May, 20260.06-2.98%--
Thu 30 Apr, 20260.071.82%--
Wed 29 Apr, 20260.0754.21%--
Tue 28 Apr, 20260.0732.1%--
Mon 27 Apr, 20260.12179.31%--
Fri 24 Apr, 20260.1320.83%--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20262.42-5.7%1.516.82%0.6
Wed 06 May, 20262.0611.67%1.930.55%0.53
Tue 05 May, 20261.6915.38%2.510.18%0.59
Mon 04 May, 20262.121.63%2.125.31%0.67
Thu 30 Apr, 20262.302.84%2.21-12.13%0.65
Wed 29 Apr, 20262.45-10.87%2.13-2.64%0.76
Tue 28 Apr, 20261.9928.36%2.8158.3%0.7
Mon 27 Apr, 20262.9047.66%2.0387.96%0.56
Fri 24 Apr, 20262.0321.14%4.2784.16%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20263.01-0.35%1.1315.37%1.06
Wed 06 May, 20262.619.13%1.49-4.87%0.92
Tue 05 May, 20262.1514.35%1.984.73%1.05
Mon 04 May, 20262.662%1.654.55%1.15
Thu 30 Apr, 20262.8415.05%1.773.48%1.12
Wed 29 Apr, 20263.0227.27%1.7044.25%1.25
Tue 28 Apr, 20262.45108.11%2.2721.51%1.1
Mon 27 Apr, 20263.50279.49%1.64896.43%1.89
Fri 24 Apr, 20262.4139.29%3.70600%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20263.71-2.85%0.856.82%1.57
Wed 06 May, 20263.24-5.18%1.12-3.99%1.43
Tue 05 May, 20262.7011.84%1.553.47%1.41
Mon 04 May, 20263.29-2.7%1.267.46%1.52
Thu 30 Apr, 20263.49-0.49%1.39-2.6%1.38
Wed 29 Apr, 20263.67-9.29%1.3313.11%1.41
Tue 28 Apr, 20262.9729.14%1.8415.35%1.13
Mon 27 Apr, 20264.2075%1.33182.17%1.27
Fri 24 Apr, 20262.8948.15%3.1370.65%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20264.481.6%0.63-5.87%2.77
Wed 06 May, 20263.940%0.8411.51%2.99
Tue 05 May, 20263.332.17%1.1715.6%2.68
Mon 04 May, 20264.10-1.6%0.98-10.66%2.37
Thu 30 Apr, 20264.200%1.04-5.97%2.61
Wed 29 Apr, 20264.26-5.08%1.0328.78%2.78
Tue 28 Apr, 20263.6610.67%1.46158.33%2.05
Mon 27 Apr, 20264.9533.83%1.0562.5%0.88
Fri 24 Apr, 20263.4075%2.69209.68%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20264.720%0.422.49%1.48
Wed 06 May, 20264.720%0.6216.99%1.44
Tue 05 May, 20264.03-0.6%0.875.64%1.23
Mon 04 May, 20264.792.44%0.70-3.47%1.16
Thu 30 Apr, 20264.92-0.61%0.82-11.79%1.23
Wed 29 Apr, 20265.09-1.2%0.7750.66%1.39
Tue 28 Apr, 20264.27271.11%1.1242.06%0.91
Mon 27 Apr, 20265.72114.29%0.8567.19%2.38
Fri 24 Apr, 20263.9990.91%2.24-8.57%3.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20266.13-10.29%0.323.78%1.31
Wed 06 May, 20265.55190.63%0.4610.7%1.13
Tue 05 May, 20264.791.85%0.662.72%2.96
Mon 04 May, 20265.56-3.85%0.538.89%2.94
Thu 30 Apr, 20265.61-2.31%0.620.11%2.59
Wed 29 Apr, 20265.82-12.18%0.620.69%2.53
Tue 28 Apr, 20264.9458.87%0.9180.12%2.21
Mon 27 Apr, 20266.563.33%0.6844.61%1.95
Fri 24 Apr, 20264.6017.65%1.9138.02%1.39
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20266.070%0.242.08%6.84
Wed 06 May, 20266.070%0.342.86%6.7
Tue 05 May, 20266.074.88%0.5017.65%6.51
Mon 04 May, 20266.46-2.38%0.41-3.64%5.8
Thu 30 Apr, 20266.700%0.4812.79%5.88
Wed 29 Apr, 20267.3210.53%0.47-27.48%5.21
Tue 28 Apr, 20266.050%0.72259.52%7.95
Mon 27 Apr, 20267.27322.22%0.54425%2.21
Fri 24 Apr, 20265.450%1.60128.57%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20268.320%0.17-5.96%1.59
Wed 06 May, 20267.320.56%0.253.42%1.69
Tue 05 May, 20266.790%0.3614.96%1.64
Mon 04 May, 20268.730%0.3014.93%1.43
Thu 30 Apr, 20268.730%0.36-0.9%1.24
Wed 29 Apr, 20268.730%0.367.21%1.25
Tue 28 Apr, 20266.7915.58%0.5617.51%1.17
Mon 27 Apr, 20268.33450%0.43200%1.15
Fri 24 Apr, 20266.00211.11%1.3747.5%2.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20268.960.81%0.141.09%2.25
Wed 06 May, 20268.113.36%0.181.85%2.24
Tue 05 May, 20267.6025.26%0.2721.52%2.28
Mon 04 May, 20268.201.06%0.232.29%2.35
Thu 30 Apr, 20268.3359.32%0.27-1.8%2.32
Wed 29 Apr, 20268.850%0.28107.48%3.76
Tue 28 Apr, 20268.850%0.4532.1%1.81
Mon 27 Apr, 20268.85742.86%0.363.85%1.37
Fri 24 Apr, 20266.700%1.1141.82%11.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 20267.600%0.111.79%19
Wed 06 May, 20267.600%0.15-8.2%18.67
Tue 05 May, 20267.600%0.20-1.61%20.33
Mon 04 May, 20267.600%0.181.64%20.67
Thu 30 Apr, 20267.600%0.215.17%20.33
Wed 29 Apr, 20267.600%0.22107.14%19.33
Tue 28 Apr, 20267.600%0.37-61.64%9.33
Mon 27 Apr, 20267.600%0.292333.33%24.33
Fri 24 Apr, 20267.600%1.250%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202611.490.67%0.090.47%2.83
Wed 06 May, 20269.100%0.121.43%2.84
Tue 05 May, 20269.120.67%0.16-0.47%2.8
Mon 04 May, 202610.10-1.97%0.150.72%2.83
Thu 30 Apr, 202610.170%0.184.63%2.75
Wed 29 Apr, 202610.39-4.4%0.185.68%2.63
Tue 28 Apr, 20269.35189.09%0.3023.29%2.38
Mon 27 Apr, 202611.15-0.9%0.2539.55%5.58
Fri 24 Apr, 20268.06-1.77%0.7820.55%3.96
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202611.000%0.0922.22%3.67
Wed 06 May, 202611.000%0.09-30.77%3
Tue 05 May, 202611.000%0.12-7.14%4.33
Mon 04 May, 202611.000%0.12-6.67%4.67
Thu 30 Apr, 202611.0050%0.14-11.76%5
Wed 29 Apr, 202611.650%0.15-22.73%8.5
Tue 28 Apr, 202611.650%0.24214.29%11
Mon 27 Apr, 202611.65-0.300%3.5
Fri 24 Apr, 20263.97-0.6516.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202611.470%0.07-1.95%50.33
Wed 06 May, 202611.470%0.08-0.65%51.33
Tue 05 May, 202611.470%0.10-2.52%51.67
Mon 04 May, 202611.470%0.106.71%53
Thu 30 Apr, 202611.470%0.122.05%49.67
Wed 29 Apr, 202611.470%0.12-2.67%48.67
Tue 28 Apr, 202612.640%0.21-9.09%50
Mon 27 Apr, 202612.6450%0.1832%55
Fri 24 Apr, 202611.000%0.51101.61%62.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 20265.03-0.070%-
Tue 28 Apr, 20265.03-0.074.35%-
Mon 27 Apr, 20265.03-0.080%-
Fri 24 Apr, 20265.03-0.080%-
Thu 23 Apr, 20265.03-0.09-4.17%-
Wed 22 Apr, 20265.03-0.10242.86%-
Tue 21 Apr, 20265.03-0.19-22.22%-
Mon 20 Apr, 20265.03-0.18-82.69%-
Fri 17 Apr, 20265.03-0.390%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 202616.46-0.070%-
Tue 28 Apr, 202616.46-0.070%-
Mon 27 Apr, 202616.46-0.0720%-
Fri 24 Apr, 202616.46-0.06-9.09%-
Thu 23 Apr, 202616.46-0.090%-
Wed 22 Apr, 202616.46-0.0983.33%-
Tue 21 Apr, 202616.46-0.16-14.29%-
Mon 20 Apr, 202616.46-0.2040%-
Fri 17 Apr, 202616.46-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202613.420%0.04-8.7%126
Wed 06 May, 202613.420%0.04-18.82%138
Tue 05 May, 202613.420%0.05-5.03%170
Mon 04 May, 202613.420%0.0520.95%179
Thu 30 Apr, 202613.420%0.07-13.95%148
Wed 29 Apr, 202613.420%0.0668.63%172
Tue 28 Apr, 202613.420%0.1388.89%102
Mon 27 Apr, 202613.420%0.11-18.18%54
Fri 24 Apr, 202613.420%0.3088.57%66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202613.850%0.37--
Wed 06 May, 202613.850%0.37--
Tue 05 May, 202613.850%0.37--
Mon 04 May, 202613.850%0.37--
Thu 30 Apr, 202613.850%0.37--
Wed 29 Apr, 202613.850%0.37--
Tue 28 Apr, 202613.850%0.37--
Mon 27 Apr, 202613.850%0.37--
Fri 24 Apr, 202613.85-0.37--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202615.600%0.040%1
Wed 06 May, 202615.600%0.040%1
Tue 05 May, 202615.600%0.040%1
Mon 04 May, 202615.600%0.04-58.82%1
Thu 30 Apr, 202615.600%0.04-10.53%2.43
Wed 29 Apr, 202615.600%0.04137.5%2.71
Tue 28 Apr, 202615.600%0.10-11.11%1.14
Mon 27 Apr, 202615.600%0.150%1.29
Fri 24 Apr, 202615.600%0.15-55%1.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 07 May, 202620.490%0.032.22%46
Wed 06 May, 202620.490%0.032.27%45
Tue 05 May, 202620.490%0.032.33%44
Mon 04 May, 202620.490%0.032.38%43
Thu 30 Apr, 202620.490%0.0450%42
Wed 29 Apr, 202620.490%0.030%28
Tue 28 Apr, 202617.600%0.0816.67%28
Mon 27 Apr, 202617.600%0.094.35%24
Fri 24 Apr, 202617.60-0.13360%23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202623.84-0.020%-

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top