ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IDFCFIRSTB SPOT Price: 84.68 as on 19 Dec, 2025

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 85.79
Target up: 85.52
Target up: 85.24
Target down: 84.44
Target down: 84.17
Target down: 83.89
Target down: 83.09

Date Close Open High Low Volume
19 Fri Dec 202584.6883.8085.0083.6565.5 M
18 Thu Dec 202583.7983.8984.4582.7923.18 M
17 Wed Dec 202583.9583.3184.1483.2623.93 M
16 Tue Dec 202583.4683.3484.0983.1230.57 M
15 Mon Dec 202583.8782.1984.4381.7445.77 M
12 Fri Dec 202582.2980.6282.8280.6235.68 M
11 Thu Dec 202580.6180.3281.6680.1613.88 M
10 Wed Dec 202580.3280.8081.2480.138.96 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 85 90 84 These will serve as resistance

Maximum PUT writing has been for strikes: 80 84 82 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 84 72 82 80

Put to Call Ratio (PCR) has decreased for strikes: 83 94 74 76

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.954.41%1.3531.34%0.35
Thu 18 Dec, 20250.79-1.24%1.94102.94%0.28
Wed 17 Dec, 20250.991.2%1.97-6.53%0.13
Tue 16 Dec, 20250.90-3.85%2.45-8.78%0.15
Mon 15 Dec, 20251.16-3.13%2.1854.11%0.15
Fri 12 Dec, 20250.756.99%3.18-1.43%0.1
Thu 11 Dec, 20250.496.2%4.47-12.5%0.1
Wed 10 Dec, 20250.47-0.74%4.88-5.88%0.13
Tue 09 Dec, 20250.60-4.86%4.40-0.39%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.590.72%1.9946.43%0.12
Thu 18 Dec, 20250.52-4.95%2.747.69%0.08
Wed 17 Dec, 20250.67-0.82%2.651.96%0.07
Tue 16 Dec, 20250.64-1.34%2.992%0.07
Mon 15 Dec, 20250.82-16.03%2.84100%0.07
Fri 12 Dec, 20250.5323.74%3.9519.05%0.03
Thu 11 Dec, 20250.353.02%5.540%0.03
Wed 10 Dec, 20250.372.06%5.5416.67%0.03
Tue 09 Dec, 20250.430.59%5.2612.5%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.36-5.09%2.76-13.79%0.07
Thu 18 Dec, 20250.326.47%3.563.57%0.07
Wed 17 Dec, 20250.44-4.54%3.419.8%0.07
Tue 16 Dec, 20250.463.39%3.280%0.06
Mon 15 Dec, 20250.5830.66%3.28168.42%0.07
Fri 12 Dec, 20250.365.96%5.670%0.03
Thu 11 Dec, 20250.2411.02%5.6735.71%0.03
Wed 10 Dec, 20250.26-4.22%6.090%0.03
Tue 09 Dec, 20250.30-3.87%6.09133.33%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.2112.65%3.723.45%0.04
Thu 18 Dec, 20250.20-2.35%4.417.41%0.04
Wed 17 Dec, 20250.299.32%4.400%0.04
Tue 16 Dec, 20250.29-3.72%4.400%0.04
Mon 15 Dec, 20250.3976.02%4.40-3.57%0.04
Fri 12 Dec, 20250.258.58%7.260%0.08
Thu 11 Dec, 20250.18-0.59%7.260%0.08
Wed 10 Dec, 20250.19-1.73%7.26-6.67%0.08
Tue 09 Dec, 20250.23-8.47%8.940%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.13-10.26%4.840%0.01
Thu 18 Dec, 20250.13-0.46%5.33200%0.01
Wed 17 Dec, 20250.186.42%5.000%0
Tue 16 Dec, 20250.204.38%5.000%0
Mon 15 Dec, 20250.2866.52%5.00-0
Fri 12 Dec, 20250.1721.99%10.45--
Thu 11 Dec, 20250.13-6.37%10.45--
Wed 10 Dec, 20250.140%10.45--
Tue 09 Dec, 20250.17-6.85%10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.102.32%5.42-4.67%0.08
Thu 18 Dec, 20250.10-5.97%6.470.94%0.08
Wed 17 Dec, 20250.13-5.18%6.08-1.85%0.08
Tue 16 Dec, 20250.14-5.73%6.7727.06%0.07
Mon 15 Dec, 20250.2015.58%6.2418.06%0.06
Fri 12 Dec, 20250.12-4.53%7.51-2.7%0.05
Thu 11 Dec, 20250.10-4.26%8.770%0.05
Wed 10 Dec, 20250.11-3.9%8.77-2.63%0.05
Tue 09 Dec, 20250.12-8.25%9.750%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.0715%12.05--
Thu 18 Dec, 20250.072.56%12.05--
Wed 17 Dec, 20250.1018.18%12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.041.28%7.280%0.05
Thu 18 Dec, 20250.06-6.93%8.200%0.05
Wed 17 Dec, 20250.079.48%8.23-2.44%0.04
Tue 16 Dec, 20250.071.2%8.3513.89%0.05
Mon 15 Dec, 20250.1014.4%8.1512.5%0.04
Fri 12 Dec, 20250.060%9.460%0.04
Thu 11 Dec, 20250.050.28%10.500%0.04
Wed 10 Dec, 20250.06-3.07%10.500%0.04
Tue 09 Dec, 20250.071.35%10.50-5.88%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20250.0427.27%9.400%0.21
Thu 18 Dec, 20250.0357.14%10.400%0.27
Wed 17 Dec, 20250.040%10.40500%0.43

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20251.46-17.81%0.8689.79%0.9
Thu 18 Dec, 20251.22-6.8%1.38-26.68%0.39
Wed 17 Dec, 20251.411.89%1.4123.51%0.49
Tue 16 Dec, 20251.3111.59%1.784.85%0.41
Mon 15 Dec, 20251.6047.54%1.6033.42%0.43
Fri 12 Dec, 20251.03-20.9%2.454.51%0.48
Thu 11 Dec, 20250.67-3.94%3.700%0.36
Wed 10 Dec, 20250.660.99%3.680%0.35
Tue 09 Dec, 20250.81-32.62%3.68-0.56%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.15-10.22%0.53-55.19%0.71
Thu 18 Dec, 20251.76-0.13%0.911.1%1.42
Wed 17 Dec, 20251.963.34%0.9711.73%1.4
Tue 16 Dec, 20251.757.46%1.30-12.27%1.3
Mon 15 Dec, 20252.13-6.94%1.16831.09%1.59
Fri 12 Dec, 20251.4331.63%1.853.48%0.16
Thu 11 Dec, 20250.901.79%2.923.6%0.2
Wed 10 Dec, 20250.91-4.12%3.26-6.72%0.2
Tue 09 Dec, 20251.09-7.75%2.893.48%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20252.93-5.63%0.3316%1.25
Thu 18 Dec, 20252.39-9.2%0.580.14%1.02
Wed 17 Dec, 20252.63-8.21%0.652.55%0.92
Tue 16 Dec, 20252.38-4.91%0.871.15%0.83
Mon 15 Dec, 20252.81-48.65%0.8026.22%0.78
Fri 12 Dec, 20251.92-6.38%1.3638.25%0.32
Thu 11 Dec, 20251.2522.6%2.2558.1%0.21
Wed 10 Dec, 20251.220.4%2.57-11.54%0.17
Tue 09 Dec, 20251.46-9.44%2.27-3.7%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20253.78-2.97%0.206.08%1.41
Thu 18 Dec, 20253.23-6.8%0.3710.16%1.29
Wed 17 Dec, 20253.41-6.15%0.41-0.46%1.09
Tue 16 Dec, 20253.14-4.51%0.59-3.12%1.03
Mon 15 Dec, 20253.51-23.09%0.555.15%1.01
Fri 12 Dec, 20252.54-41.76%0.963.39%0.74
Thu 11 Dec, 20251.67-0.9%1.6713.77%0.42
Wed 10 Dec, 20251.654.72%1.96-10.59%0.36
Tue 09 Dec, 20251.9518.24%1.7512.15%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20254.67-14.42%0.145.18%2.03
Thu 18 Dec, 20254.08-3.2%0.24-1.32%1.65
Wed 17 Dec, 20254.27-2%0.282.59%1.62
Tue 16 Dec, 20253.83-2.63%0.38-5.14%1.54
Mon 15 Dec, 20254.35-27.67%0.37-2.55%1.59
Fri 12 Dec, 20253.22-10.34%0.697.09%1.18
Thu 11 Dec, 20252.20-18.14%1.21-3.4%0.99
Wed 10 Dec, 20252.11-6.44%1.46-4.68%0.83
Tue 09 Dec, 20252.50-10.28%1.311.46%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20255.76-4.26%0.09-4.96%3.07
Thu 18 Dec, 20254.96-2.49%0.148.68%3.09
Wed 17 Dec, 20255.190%0.18-5.65%2.77
Tue 16 Dec, 20254.68-2.03%0.250.28%2.94
Mon 15 Dec, 20255.35-8.55%0.25-2.08%2.87
Fri 12 Dec, 20254.10-6.92%0.4622.41%2.68
Thu 11 Dec, 20252.83-3.02%0.851.2%2.04
Wed 10 Dec, 20252.60-2.3%1.05-0.85%1.95
Tue 09 Dec, 20253.14-7.29%0.96-7.85%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20256.71-2.58%0.06-6.83%1.73
Thu 18 Dec, 20255.89-0.85%0.104.13%1.81
Wed 17 Dec, 20256.09-0.28%0.12-10.1%1.72
Tue 16 Dec, 20255.82-0.28%0.16-6.66%1.91
Mon 15 Dec, 20256.13-8.29%0.18-1.77%2.04
Fri 12 Dec, 20254.90-14.98%0.3118.2%1.9
Thu 11 Dec, 20253.54-5.22%0.60-1.58%1.37
Wed 10 Dec, 20253.3944.28%0.752.27%1.32
Tue 09 Dec, 20253.8214.88%0.69-3.89%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20257.50-1.33%0.05-9.28%5.42
Thu 18 Dec, 20256.99-1.32%0.07-5.96%5.89
Wed 17 Dec, 20257.080%0.09-17.25%6.18
Tue 16 Dec, 20256.51-2.56%0.11-2.07%7.47
Mon 15 Dec, 20257.03-12.36%0.12-6.15%7.44
Fri 12 Dec, 20255.66-4.3%0.21-2.06%6.94
Thu 11 Dec, 20254.390%0.40-0.32%6.78
Wed 10 Dec, 20254.35-3.13%0.531.93%6.81
Tue 09 Dec, 20254.703.23%0.494.9%6.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20258.702.17%0.04-13.83%6.36
Thu 18 Dec, 20258.400%0.06-1.14%7.54
Wed 17 Dec, 20258.040%0.07-13.33%7.63
Tue 16 Dec, 20257.600%0.090.75%8.8
Mon 15 Dec, 20258.05-16.36%0.10-13.55%8.74
Fri 12 Dec, 20256.6710%0.15-5.3%8.45
Thu 11 Dec, 20255.00-32.43%0.27-6.12%9.82
Wed 10 Dec, 20255.45-1.33%0.36-0.76%7.07
Tue 09 Dec, 20255.4910.29%0.33-3.83%7.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 20259.71-4.29%0.03-14.26%2.24
Thu 18 Dec, 20258.82-13.58%0.05-9.47%2.5
Wed 17 Dec, 20258.95-0.41%0.050.17%2.39
Tue 16 Dec, 20258.39-5.43%0.06-7.79%2.38
Mon 15 Dec, 20259.35-0.77%0.07-6.81%2.44
Fri 12 Dec, 20257.77-1.14%0.11-11.18%2.6
Thu 11 Dec, 20256.10-4.01%0.19-15.93%2.89
Wed 10 Dec, 20255.85-1.79%0.253.55%3.3
Tue 09 Dec, 20256.281.45%0.23-0.8%3.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202510.493.57%0.02-13.77%7.02
Thu 18 Dec, 20259.450%0.04-14.03%8.43
Wed 17 Dec, 20259.450%0.05-0.36%9.8
Tue 16 Dec, 20259.45-1.75%0.05-3.16%9.84
Mon 15 Dec, 20257.020%0.06-5.64%9.98
Fri 12 Dec, 20257.020%0.07-3.05%10.58
Thu 11 Dec, 20257.021.79%0.13-6.61%10.91
Wed 10 Dec, 20256.83-3.45%0.17-0.75%11.89
Tue 09 Dec, 20257.421.75%0.16-6.81%11.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202511.50-5.08%0.03-3.85%3.57
Thu 18 Dec, 202511.100%0.04-11.11%3.53
Wed 17 Dec, 202510.950%0.030%3.97
Tue 16 Dec, 202510.951.72%0.04-4.1%3.97
Mon 15 Dec, 202510.957.41%0.05-5.43%4.21
Fri 12 Dec, 20258.300%0.06-5.15%4.78
Thu 11 Dec, 20258.300%0.09-6.53%5.04
Wed 10 Dec, 20258.300%0.112.83%5.39
Tue 09 Dec, 20258.301.89%0.12-11.29%5.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202512.16-37.5%0.01-0.83%23.95
Thu 18 Dec, 202511.900%0.03-1.23%15.09
Wed 17 Dec, 202511.900%0.03-0.2%15.28
Tue 16 Dec, 202511.900%0.03-0.2%15.31
Mon 15 Dec, 202511.900%0.04-1.41%15.34
Fri 12 Dec, 20259.850%0.04-1.78%15.56
Thu 11 Dec, 20259.006.67%0.07-11.52%15.84
Wed 10 Dec, 20259.100%0.08-1.21%19.1
Tue 09 Dec, 20259.257.14%0.09-2.19%19.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202513.50-16.67%0.040%10.4
Thu 18 Dec, 202512.780%0.040%8.67
Wed 17 Dec, 202512.6520%0.040%8.67
Tue 16 Dec, 202512.650%0.040%10.4
Mon 15 Dec, 202512.920%0.040%10.4
Fri 12 Dec, 20259.100%0.04-3.7%10.4
Thu 11 Dec, 20259.100%0.05-15.63%10.8
Wed 10 Dec, 20259.100%0.06-4.48%12.8
Tue 09 Dec, 20259.1025%0.0724.07%13.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202514.250%0.030%3.4
Thu 18 Dec, 202513.550%0.02-2.55%3.4
Wed 17 Dec, 202513.555.88%0.03-0.32%3.49
Tue 16 Dec, 202513.680%0.033.96%3.71
Mon 15 Dec, 202513.68-5.56%0.03-5.02%3.56
Fri 12 Dec, 202512.35-1.1%0.03-8.86%3.54
Thu 11 Dec, 202510.900%0.042.34%3.85
Wed 10 Dec, 202511.251.11%0.05-1.44%3.76
Tue 09 Dec, 202511.251.12%0.053.89%3.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Dec, 202514.450%0.020%1.89
Thu 18 Dec, 202514.450%0.021.22%1.89
Wed 17 Dec, 202514.450%0.027.89%1.86
Tue 16 Dec, 202514.450%0.02-1.3%1.73
Mon 15 Dec, 202514.450%0.01-12.5%1.75
Fri 12 Dec, 202514.450%0.030%2
Thu 11 Dec, 202511.150%0.030%2
Wed 10 Dec, 202511.150%0.03-25.42%2
Tue 09 Dec, 202511.150%0.031.72%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top