ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IDFCFIRSTB SPOT Price: 83.80 as on 25 Sep, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 84.75
Target up: 84.52
Target up: 84.28
Target down: 83.77
Target down: 83.54
Target down: 83.3
Target down: 82.79

Date Close Open High Low Volume
25 Fri Sep 202683.8083.4884.2583.2720.43 M
24 Thu Sep 202683.7684.5085.4983.3040.58 M
23 Wed Sep 202687.9085.9889.6185.9064.52 M
22 Tue Sep 202685.3785.6486.1084.907.2 M
21 Mon Sep 202685.8085.9286.5585.2020.24 M
18 Fri Sep 202685.9286.0087.1785.9227.34 M
17 Thu Sep 202686.3384.7586.4984.5317 M
16 Wed Sep 202685.0184.6185.7184.6114.28 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 90 85 87 These will serve as resistance

Maximum PUT writing has been for strikes: 85 87 86 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 86 87 88 82

Put to Call Ratio (PCR) has decreased for strikes: 79 77 85 72

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.6010.78%0.91-33.99%0.67
Thu 24 Sep, 20260.7642.43%1.25-14.19%1.13
Wed 23 Sep, 20264.19-11.01%0.10-27.25%1.88
Tue 22 Sep, 20262.111.15%0.33-2.96%2.3
Mon 21 Sep, 20262.17-2.98%0.42-0.24%2.4
Fri 18 Sep, 20263.030%0.37-0.64%2.33
Thu 17 Sep, 20262.85-1.47%0.513.28%2.34
Wed 16 Sep, 20262.379.66%0.884.82%2.24
Tue 15 Sep, 20262.214.19%1.113.84%2.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.30-1.97%1.60-48.38%0.59
Thu 24 Sep, 20260.3960.82%1.9316.74%1.12
Wed 23 Sep, 20263.26-10.46%0.149.21%1.55
Tue 22 Sep, 20261.30-6.04%0.63-11.98%1.27
Mon 21 Sep, 20261.471.39%0.73-5.68%1.35
Fri 18 Sep, 20262.17-3.39%0.580.79%1.45
Thu 17 Sep, 20262.09-6.91%0.772.08%1.39
Wed 16 Sep, 20261.759.49%1.2512.27%1.27
Tue 15 Sep, 20261.650.97%1.523.49%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.17-51.59%2.53-3.33%0.95
Thu 24 Sep, 20260.21193.45%2.71-7.31%0.48
Wed 23 Sep, 20262.37-41.35%0.2324.79%1.51
Tue 22 Sep, 20260.771.64%1.07-13.12%0.71
Mon 21 Sep, 20260.9023.79%1.15-7.45%0.83
Fri 18 Sep, 20261.48-2.36%0.8913.38%1.11
Thu 17 Sep, 20261.48-9.24%1.1116.14%0.96
Wed 16 Sep, 20261.22-5.03%1.73-7.66%0.75
Tue 15 Sep, 20261.1840.03%2.04-10.59%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.10-31.81%3.44-3.23%0.83
Thu 24 Sep, 20260.1572.95%3.74-25.49%0.59
Wed 23 Sep, 20261.60-46.64%0.4360.24%1.36
Tue 22 Sep, 20260.417.97%1.79-4.49%0.45
Mon 21 Sep, 20260.534.76%1.75-10.5%0.51
Fri 18 Sep, 20260.98-3.92%1.380.94%0.6
Thu 17 Sep, 20261.003.25%1.621.48%0.57
Wed 16 Sep, 20260.84-1.21%2.32-1.25%0.58
Tue 15 Sep, 20260.823.19%2.683.11%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.06-19.32%4.38-4.31%0.68
Thu 24 Sep, 20260.09-14.29%4.72-57.19%0.58
Wed 23 Sep, 20260.97-29.42%0.80154.78%1.15
Tue 22 Sep, 20260.22-1.28%2.50-3.89%0.32
Mon 21 Sep, 20260.304.37%2.51-1.38%0.33
Fri 18 Sep, 20260.61-2.95%2.032.04%0.35
Thu 17 Sep, 20260.64-4.02%2.29-1.85%0.33
Wed 16 Sep, 20260.550%3.12-4.27%0.32
Tue 15 Sep, 20260.589.27%3.47-3.55%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.05-1.26%5.10-19.91%0.25
Thu 24 Sep, 20260.07-58.28%5.62-11.84%0.3
Wed 23 Sep, 20260.55199.3%1.4078.83%0.14
Tue 22 Sep, 20260.131.42%3.40-8.05%0.24
Mon 21 Sep, 20260.19-10.35%3.35-5.1%0.26
Fri 18 Sep, 20260.375.19%2.82-13.26%0.25
Thu 17 Sep, 20260.400.17%3.11-5.24%0.3
Wed 16 Sep, 20260.38-5.7%3.91-9.05%0.32
Tue 15 Sep, 20260.41-3.95%4.331.94%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.03-9.72%6.25-5.52%0.22
Thu 24 Sep, 20260.05-8.4%6.57-13.74%0.21
Wed 23 Sep, 20260.31-7.32%2.1538.93%0.23
Tue 22 Sep, 20260.09-7.79%4.35-1.01%0.15
Mon 21 Sep, 20260.13-6.54%4.34-5.25%0.14
Fri 18 Sep, 20260.244.54%3.71-5.63%0.14
Thu 17 Sep, 20260.270.24%3.900.23%0.15
Wed 16 Sep, 20260.25-3.18%4.823.75%0.15
Tue 15 Sep, 20260.301.58%5.220.95%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.01-22.95%6.150%0.21
Thu 24 Sep, 20260.03-52.05%6.150%0.16
Wed 23 Sep, 20260.1812.26%6.150%0.08
Tue 22 Sep, 20260.07-1.69%6.150%0.09
Mon 21 Sep, 20260.09-10.76%6.150%0.08
Fri 18 Sep, 20260.15-5.48%6.150%0.08
Thu 17 Sep, 20260.186.16%6.150%0.07
Wed 16 Sep, 20260.180%6.150%0.08
Tue 15 Sep, 20260.211.11%6.151.12%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.01-4.19%7.100%0.02
Thu 24 Sep, 20260.03-19.83%7.100%0.02
Wed 23 Sep, 20260.1146.73%7.100%0.02
Tue 22 Sep, 20260.04-6.03%7.100%0.02
Mon 21 Sep, 20260.05-5.37%7.100%0.02
Fri 18 Sep, 20260.104.11%7.100%0.02
Thu 17 Sep, 20260.11-1.79%7.100%0.02
Wed 16 Sep, 20260.1213.34%7.100%0.02
Tue 15 Sep, 20260.15-14.92%7.10-25.93%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.01-4.04%8.060%0.02
Thu 24 Sep, 20260.03-15.8%8.060%0.02
Wed 23 Sep, 20260.0651.06%8.060%0.01
Tue 22 Sep, 20260.03-1.19%8.060%0.02
Mon 21 Sep, 20260.031.21%8.060%0.02
Fri 18 Sep, 20260.07-0.6%8.060%0.02
Thu 17 Sep, 20260.08-1.48%8.060%0.02
Wed 16 Sep, 20260.09-10.82%8.060%0.02
Tue 15 Sep, 20260.11-7.79%8.060%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.02-3.37%4.700%0.01
Thu 24 Sep, 20260.02-51.5%4.700%0.01
Wed 23 Sep, 20260.0421.52%4.70-0
Tue 22 Sep, 20260.03-5.63%15.15--
Mon 21 Sep, 20260.03-6.98%15.15--
Fri 18 Sep, 20260.05-8.75%15.15--
Thu 17 Sep, 20260.06-1.31%15.15--
Wed 16 Sep, 20260.07-13.18%15.15--
Tue 15 Sep, 20260.08-4.14%15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.01-19.14%11.40-32.5%0.38
Thu 24 Sep, 20260.02-34.82%11.67-34.16%0.46
Wed 23 Sep, 20260.0397.43%6.96-14.44%0.45
Tue 22 Sep, 20260.01-16.82%9.020%1.04
Mon 21 Sep, 20260.02-13.72%9.020%0.87
Fri 18 Sep, 20260.040.53%8.50-0.7%0.75
Thu 17 Sep, 20260.06-2.58%8.630%0.76
Wed 16 Sep, 20260.06-11.03%9.93-0.69%0.74
Tue 15 Sep, 20260.07-6.25%9.98-0.35%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.01-1.04%10.030%0.01
Thu 24 Sep, 20260.02-11.87%10.030%0.01
Wed 23 Sep, 20260.0333.54%10.030%0.01
Tue 22 Sep, 20260.03-5.2%10.030%0.01
Mon 21 Sep, 20260.02-2.26%10.030%0.01
Fri 18 Sep, 20260.05-0.56%10.030%0.01
Thu 17 Sep, 20260.030%10.030%0.01
Wed 16 Sep, 20260.04-28.23%10.030%0.01
Tue 15 Sep, 20260.06-1.98%10.030%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.01-5.84%14.20-5.88%0.12
Thu 24 Sep, 20260.01-16.97%9.550%0.12
Wed 23 Sep, 20260.02-7.82%9.55-48.48%0.1
Tue 22 Sep, 20260.021.7%12.71-5.71%0.18
Mon 21 Sep, 20260.026.67%11.000%0.2
Fri 18 Sep, 20260.03-2.94%11.00-2.78%0.21
Thu 17 Sep, 20260.04-2.3%13.040%0.21
Wed 16 Sep, 20260.04-14.71%9.710%0.21
Tue 15 Sep, 20260.04-10.53%9.710%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20260.01-29.79%20.17--
Thu 24 Sep, 20260.0142.42%20.17--
Wed 23 Sep, 20260.0294.12%20.17--
Tue 22 Sep, 20260.010%20.17--
Mon 21 Sep, 20260.01-19.05%20.17--
Fri 18 Sep, 20260.02-8.7%20.17--
Thu 17 Sep, 20260.03-4.17%20.17--
Wed 16 Sep, 20260.0320%20.17--
Tue 15 Sep, 20260.04-13.04%20.17--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.12-19.74%0.45-43.68%1.87
Thu 24 Sep, 20261.266.05%0.7722.54%2.67
Wed 23 Sep, 20265.283.37%0.08-50.5%2.31
Tue 22 Sep, 20262.94-2.8%0.198.07%4.83
Mon 21 Sep, 20263.07-3.17%0.25-0.21%4.34
Fri 18 Sep, 20263.7122.78%0.24-6.15%4.21
Thu 17 Sep, 20263.62-0.55%0.3310.34%5.51
Wed 16 Sep, 20263.08-5.24%0.62-7.42%4.97
Tue 15 Sep, 20262.8815.06%0.810.41%5.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20261.84-7.91%0.194.29%4.37
Thu 24 Sep, 20261.9613.93%0.51103.8%3.86
Wed 23 Sep, 20266.33-8.96%0.06-25.5%2.16
Tue 22 Sep, 20263.840.75%0.12-7.59%2.63
Mon 21 Sep, 20264.00-1.48%0.16-11.16%2.87
Fri 18 Sep, 20264.78-2.17%0.172.87%3.19
Thu 17 Sep, 20264.53-11.54%0.23-7.32%3.03
Wed 16 Sep, 20263.915.41%0.440.45%2.89
Tue 15 Sep, 20263.60-2.63%0.59-5.47%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20262.67-10.53%0.08-28.57%4.04
Thu 24 Sep, 20262.65-10.59%0.31-33.04%5.07
Wed 23 Sep, 20268.00-4.49%0.053.23%6.76
Tue 22 Sep, 20264.82-3.26%0.08-2.28%6.26
Mon 21 Sep, 20265.10-25.2%0.122.7%6.2
Fri 18 Sep, 20265.99-1.6%0.120%4.51
Thu 17 Sep, 20265.46-2.34%0.16-0.36%4.44
Wed 16 Sep, 20264.72-15.79%0.324.31%4.35
Tue 15 Sep, 20264.520%0.43-4.13%3.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20263.67-9.78%0.04-36.04%5.13
Thu 24 Sep, 20263.62-28.68%0.20-26%7.24
Wed 23 Sep, 20268.25-4.44%0.04-11.15%6.98
Tue 22 Sep, 20265.730%0.070.5%7.5
Mon 21 Sep, 20265.730%0.09-1.85%7.47
Fri 18 Sep, 20267.20-1.46%0.10-2.56%7.61
Thu 17 Sep, 20266.380.74%0.123.94%7.69
Wed 16 Sep, 20265.61-3.55%0.231.2%7.46
Tue 15 Sep, 20265.352.92%0.31-2.91%7.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20269.250%0.03-77.19%12.88
Thu 24 Sep, 20269.250%0.17357.14%56.47
Wed 23 Sep, 20269.25-5.56%0.04-35.38%12.35
Tue 22 Sep, 20266.10-5.26%0.05-3.85%18.06
Mon 21 Sep, 20268.130%0.063.05%17.79
Fri 18 Sep, 20268.130%0.08-3.24%17.26
Thu 17 Sep, 20267.405.56%0.093.04%17.84
Wed 16 Sep, 20266.270%0.16-0.3%18.28
Tue 15 Sep, 20266.27-5.26%0.240%18.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20265.390%0.02-2.76%4.7
Thu 24 Sep, 20265.3950%0.126.62%4.83
Wed 23 Sep, 202610.45-4.76%0.0317.24%6.8
Tue 22 Sep, 20267.66-8.7%0.03-8.66%5.52
Mon 21 Sep, 20268.66-8%0.05-5.93%5.52
Fri 18 Sep, 20268.85-3.85%0.06-19.64%5.4
Thu 17 Sep, 20267.380%0.07-11.11%6.46
Wed 16 Sep, 20267.38-10.34%0.123.28%7.27
Tue 15 Sep, 20268.800%0.176.4%6.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20266.450%0.02-58.46%2.61
Thu 24 Sep, 20266.456.9%0.0823.42%6.29
Wed 23 Sep, 202611.250%0.02-32.19%5.45
Tue 22 Sep, 20269.350%0.03-0.85%8.03
Mon 21 Sep, 20269.350%0.031.73%8.1
Fri 18 Sep, 20269.350%0.040%7.97
Thu 17 Sep, 20269.35-30.95%0.06-1.7%7.97
Wed 16 Sep, 20268.020%0.104.91%5.6
Tue 15 Sep, 20268.02-2.33%0.132.75%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 20267.620%0.02-3.74%5.42
Thu 24 Sep, 20267.62-9.52%0.078.08%5.63
Wed 23 Sep, 20268.830%0.02-2.94%4.71
Tue 22 Sep, 20268.83-12.5%0.03-7.27%4.86
Mon 21 Sep, 202610.05-7.69%0.04-0.9%4.58
Fri 18 Sep, 202610.800%0.03-20.14%4.27
Thu 17 Sep, 20269.130%0.05-5.44%5.35
Wed 16 Sep, 20269.130%0.08-8.13%5.65
Tue 15 Sep, 202610.0030%0.1119.4%6.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202612.77-0.0123.81%-
Thu 24 Sep, 202612.77-0.0568%-
Wed 23 Sep, 202612.77-0.050%-
Tue 22 Sep, 202612.77-0.050%-
Mon 21 Sep, 202612.77-0.050%-
Fri 18 Sep, 202612.77-0.050%-
Thu 17 Sep, 202612.77-0.0531.58%-
Wed 16 Sep, 202612.77-0.080%-
Tue 15 Sep, 202612.77-0.080%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202613.000%0.01-9.92%21.8
Thu 24 Sep, 202613.000%0.04188.1%24.2
Wed 23 Sep, 202613.000%0.020%8.4
Tue 22 Sep, 202613.000%0.030%8.4
Mon 21 Sep, 202613.000%0.030%8.4
Fri 18 Sep, 202613.000%0.03-12.5%8.4
Thu 17 Sep, 202613.000%0.04-14.29%9.6
Wed 16 Sep, 202613.000%0.060%11.2
Tue 15 Sep, 202613.000%0.0855.56%11.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202614.40-0.89--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202611.5566.67%0.01-6.9%2.7
Thu 24 Sep, 202611.53-25%0.0216%4.83
Wed 23 Sep, 202613.620%0.01-40.48%3.13
Tue 22 Sep, 202613.62-11.11%0.027.69%5.25
Mon 21 Sep, 202614.660%0.030%4.33
Fri 18 Sep, 202614.6612.5%0.030%4.33
Thu 17 Sep, 202613.74-20%0.040%4.88
Wed 16 Sep, 202614.770%0.05-7.14%3.9
Tue 15 Sep, 202614.770%0.06162.5%4.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 25 Sep, 202616.10-0.61--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top