ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IDFCFIRSTB SPOT Price: 86.00 as on 09 Jan, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 87.67
Target up: 87.26
Target up: 86.84
Target down: 85.95
Target down: 85.54
Target down: 85.12
Target down: 84.23

Date Close Open High Low Volume
09 Fri Jan 202686.0085.9086.7985.0731.03 M
08 Thu Jan 202686.0784.3986.4583.3862.7 M
07 Wed Jan 202684.4085.6586.3084.2042.92 M
06 Tue Jan 202684.7384.9286.1084.3018.96 M
05 Mon Jan 202684.9386.2786.2784.4614.83 M
02 Fri Jan 202685.9285.7587.0085.4725.1 M
01 Thu Jan 202685.6185.6285.8484.8610.74 M
31 Wed Dec 202585.6184.7286.0084.2819.92 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 90 85 87 These will serve as resistance

Maximum PUT writing has been for strikes: 85 80 79 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 87 79 83 84

Put to Call Ratio (PCR) has decreased for strikes: 74 75 78 77

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.10-3.41%1.77-6.58%0.57
Thu 08 Jan, 20262.15-18.91%1.840.5%0.59
Wed 07 Jan, 20261.46-9.84%2.59-1.31%0.48
Tue 06 Jan, 20261.5949.79%2.489.46%0.44
Mon 05 Jan, 20261.6929.28%2.2415.23%0.6
Fri 02 Jan, 20262.1215.29%1.899.71%0.67
Thu 01 Jan, 20262.120%1.920.45%0.71
Wed 31 Dec, 20252.1135.05%2.1466.42%0.7
Tue 30 Dec, 20251.8423.67%2.619.96%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.62-3.7%2.2895.91%0.31
Thu 08 Jan, 20261.6926.14%2.3418.75%0.15
Wed 07 Jan, 20261.1216.75%3.32-4%0.16
Tue 06 Jan, 20261.220%3.06-6.83%0.19
Mon 05 Jan, 20261.2911.43%2.86-3.59%0.21
Fri 02 Jan, 20261.6712.18%2.43103.66%0.24
Thu 01 Jan, 20261.685.3%2.4717.14%0.13
Wed 31 Dec, 20251.6656.42%2.70169.23%0.12
Tue 30 Dec, 20251.4870.78%3.408.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20261.23-6.02%2.94-4.55%0.07
Thu 08 Jan, 20261.2811.23%2.973.13%0.07
Wed 07 Jan, 20260.845.15%4.0323.08%0.08
Tue 06 Jan, 20260.974.19%3.74-8.77%0.07
Mon 05 Jan, 20260.9616.11%3.619.62%0.07
Fri 02 Jan, 20261.2831.6%3.0544.44%0.08
Thu 01 Jan, 20261.307.99%3.02-5.26%0.07
Wed 31 Dec, 20251.313.58%3.3565.22%0.08
Tue 30 Dec, 20251.1517.02%3.839.52%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.92-16.7%3.55205.88%0.13
Thu 08 Jan, 20260.9947.42%3.7521.43%0.04
Wed 07 Jan, 20260.6314.24%4.730%0.04
Tue 06 Jan, 20260.7312.5%4.4727.27%0.05
Mon 05 Jan, 20260.73-0.39%4.28266.67%0.04
Fri 02 Jan, 20260.9613.72%3.670%0.01
Thu 01 Jan, 20260.971.8%4.640%0.01
Wed 31 Dec, 20250.992.78%4.640%0.01
Tue 30 Dec, 20250.9047.95%4.640%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.68-2.71%4.296.39%0.17
Thu 08 Jan, 20260.74-4.88%4.488.5%0.16
Wed 07 Jan, 20260.4713.59%5.632.05%0.14
Tue 06 Jan, 20260.55-1.91%5.342.82%0.15
Mon 05 Jan, 20260.537.89%5.212.4%0.15
Fri 02 Jan, 20260.7211.47%4.502.72%0.15
Thu 01 Jan, 20260.769.5%4.731.76%0.17
Wed 31 Dec, 20250.76-6.25%4.80106.22%0.18
Tue 30 Dec, 20250.7015.84%5.4812.87%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.50-3.44%5.130%0.03
Thu 08 Jan, 20260.5362.44%5.1312.5%0.03
Wed 07 Jan, 20260.358.84%6.3833.33%0.04
Tue 06 Jan, 20260.39-1.63%6.2350%0.03
Mon 05 Jan, 20260.39-16.74%5.590%0.02
Fri 02 Jan, 20260.5542.58%5.590%0.02
Thu 01 Jan, 20260.569.93%5.59100%0.03
Wed 31 Dec, 20250.58-1.4%5.850%0.01
Tue 30 Dec, 20250.5330%5.850%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.377.95%6.0110.34%0.04
Thu 08 Jan, 20260.4035.98%6.093.57%0.04
Wed 07 Jan, 20260.240%7.120%0.05
Tue 06 Jan, 20260.290.51%7.1216.67%0.05
Mon 05 Jan, 20260.28-9.94%7.184.35%0.04
Fri 02 Jan, 20260.3941.56%6.124.55%0.04
Thu 01 Jan, 20260.41-3.75%6.154.76%0.05
Wed 31 Dec, 20250.4130.79%7.580%0.04
Tue 30 Dec, 20250.39-23.38%7.580%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.277.83%13.54--
Thu 08 Jan, 20260.3026.37%13.54--
Wed 07 Jan, 20260.18-6.67%13.54--
Tue 06 Jan, 20260.22-4.41%13.54--
Mon 05 Jan, 20260.212%13.54--
Fri 02 Jan, 20260.3014.94%13.54--
Thu 01 Jan, 20260.307.41%13.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.208.22%7.990%0.02
Thu 08 Jan, 20260.2318.75%7.990%0.03
Wed 07 Jan, 20260.137.79%7.990%0.03
Tue 06 Jan, 20260.163.49%7.990%0.03
Mon 05 Jan, 20260.151.55%7.990%0.03
Fri 02 Jan, 20260.21-8.69%7.99700%0.04
Thu 01 Jan, 20260.2210%8.250%0
Wed 31 Dec, 20250.2424.65%8.25-0
Tue 30 Dec, 20250.2348.56%14.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.110%9.759.52%0.06
Thu 08 Jan, 20260.144.84%10.950%0.06
Wed 07 Jan, 20260.092.48%10.950%0.06
Tue 06 Jan, 20260.093.63%10.950%0.06
Mon 05 Jan, 20260.0818.67%10.952.44%0.06
Fri 02 Jan, 20260.1254.72%9.74-6.82%0.07
Thu 01 Jan, 20260.1220.81%9.95158.82%0.12
Wed 31 Dec, 20250.1337.33%10.290%0.06
Tue 30 Dec, 20250.1521.91%10.9070%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20260.088.16%11.30-7.14%0.12
Thu 08 Jan, 20260.1066.1%12.900%0.14
Wed 07 Jan, 20260.0613.46%12.90133.33%0.24
Tue 06 Jan, 20260.06-8.77%11.300%0.12
Mon 05 Jan, 20260.0658.33%11.300%0.11
Fri 02 Jan, 20260.08-11.30-0.17

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20262.67-3.95%1.36-3.07%0.75
Thu 08 Jan, 20262.70-20.74%1.40-0.38%0.75
Wed 07 Jan, 20261.89-7.63%2.036.08%0.59
Tue 06 Jan, 20262.1365.4%1.9115.99%0.52
Mon 05 Jan, 20262.1815.54%1.754.63%0.74
Fri 02 Jan, 20262.68-0.32%1.45-3.88%0.81
Thu 01 Jan, 20262.671.62%1.475.07%0.84
Wed 31 Dec, 20252.64-8.67%1.689.59%0.82
Tue 30 Dec, 20252.2834.5%2.0943.89%0.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20263.33-3.54%1.0111.71%2.28
Thu 08 Jan, 20263.281.35%1.060.68%1.96
Wed 07 Jan, 20262.3912.63%1.565.76%1.98
Tue 06 Jan, 20262.690.51%1.4619.14%2.11
Mon 05 Jan, 20262.7312.57%1.3215.89%1.78
Fri 02 Jan, 20263.311.16%1.097.47%1.73
Thu 01 Jan, 20263.300.58%1.11-2.77%1.62
Wed 31 Dec, 20253.230%1.2935.68%1.68
Tue 30 Dec, 20252.8057.8%1.6223.12%1.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.09-11.29%0.749.32%5.12
Thu 08 Jan, 20263.98-8.82%0.7942.27%4.15
Wed 07 Jan, 20263.020%1.144.93%2.66
Tue 06 Jan, 20263.3347.83%1.0914.24%2.54
Mon 05 Jan, 20263.329.52%0.979.82%3.28
Fri 02 Jan, 20264.06-4.55%0.7928.5%3.27
Thu 01 Jan, 20263.981.15%0.819.18%2.43
Wed 31 Dec, 20253.91-4.4%0.987.69%2.25
Tue 30 Dec, 20253.5562.5%1.2323.81%2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20264.88-6.5%0.55-6.4%2.48
Thu 08 Jan, 20265.20-7.52%0.577.22%2.48
Wed 07 Jan, 20263.673.91%0.836.37%2.14
Tue 06 Jan, 20263.931.19%0.782.1%2.09
Mon 05 Jan, 20264.040.8%0.716.73%2.07
Fri 02 Jan, 20264.810.4%0.58-1.01%1.95
Thu 01 Jan, 20264.76-1.96%0.613.56%1.98
Wed 31 Dec, 20254.6561.39%0.710%1.87
Tue 30 Dec, 20254.109.72%0.9310.14%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20265.83-12.73%0.39-4.78%6.65
Thu 08 Jan, 20265.800%0.41-2.05%6.09
Wed 07 Jan, 20264.327.84%0.6111.76%6.22
Tue 06 Jan, 20264.6415.91%0.573.73%6
Mon 05 Jan, 20264.90-10.2%0.508.06%6.7
Fri 02 Jan, 20265.7119.51%0.425%5.57
Thu 01 Jan, 20265.460%0.43-0.38%6.34
Wed 31 Dec, 20255.485.13%0.54-2.61%6.37
Tue 30 Dec, 20254.972.63%0.723.47%6.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20266.59-9.05%0.27-2.83%4.17
Thu 08 Jan, 20266.58-11.16%0.295.57%3.9
Wed 07 Jan, 20265.210.9%0.423.66%3.29
Tue 06 Jan, 20265.460.45%0.406.13%3.2
Mon 05 Jan, 20265.864.74%0.352.61%3.03
Fri 02 Jan, 20266.48-4.52%0.30-9.32%3.09
Thu 01 Jan, 20266.51-1.34%0.31-3.36%3.25
Wed 31 Dec, 20256.31-0.44%0.38-0.13%3.32
Tue 30 Dec, 20255.7413.64%0.5230.24%3.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20267.56-26.32%0.195.01%47.93
Thu 08 Jan, 20267.33-17.39%0.2032.57%33.63
Wed 07 Jan, 20266.440%0.292.99%20.96
Tue 06 Jan, 20266.4415%0.273.08%20.35
Mon 05 Jan, 20266.7542.86%0.2337.58%22.7
Fri 02 Jan, 20267.6016.67%0.21179.66%23.57
Thu 01 Jan, 20267.200%0.222.61%9.83
Wed 31 Dec, 20257.20100%0.30-7.26%9.58
Tue 30 Dec, 20256.0020%0.4025.25%20.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20268.600%0.14-4%2.58
Thu 08 Jan, 20268.350%0.1413.64%2.69
Wed 07 Jan, 20267.360%0.19-5.17%2.37
Tue 06 Jan, 20267.331.09%0.194.98%2.49
Mon 05 Jan, 20267.421.1%0.17-4.74%2.4
Fri 02 Jan, 20268.880%0.15-7.57%2.55
Thu 01 Jan, 20268.550%0.1641.01%2.76
Wed 31 Dec, 20258.551.11%0.2141.27%1.96
Tue 30 Dec, 20257.39462.5%0.2928.57%1.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.783.33%0.100.96%17
Thu 08 Jan, 20269.0550%0.10-0.38%17.4
Wed 07 Jan, 20268.100%0.140.77%26.2
Tue 06 Jan, 20268.105.26%0.131.76%26
Mon 05 Jan, 20268.60-34.48%0.12-0.39%26.89
Fri 02 Jan, 20268.150%0.110.98%17.69
Thu 01 Jan, 20268.150%0.12-0.59%17.52
Wed 31 Dec, 20258.150%0.15-13.24%17.62
Tue 30 Dec, 20258.1593.33%0.2146.52%20.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 20269.100%0.081.94%5.85
Thu 08 Jan, 20269.100%0.07-2.52%5.74
Wed 07 Jan, 20269.103.85%0.11-1.85%5.89
Tue 06 Jan, 202610.240%0.10-5.81%6.23
Mon 05 Jan, 202610.240%0.09-3.91%6.62
Fri 02 Jan, 202610.240%0.09-0.56%6.88
Thu 01 Jan, 202610.240%0.10-3.23%6.92
Wed 31 Dec, 202510.240%0.12-1.59%7.15
Tue 30 Dec, 202510.240%0.1613.17%7.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202611.400%0.07-9.25%0.94
Thu 08 Jan, 202611.400%0.077.45%1.04
Wed 07 Jan, 202610.22-1.18%0.080%0.96
Tue 06 Jan, 202611.650%0.084.55%0.95
Mon 05 Jan, 202611.650%0.09-1.91%0.91
Fri 02 Jan, 202611.650%0.07-12.78%0.93
Thu 01 Jan, 202611.470%0.07-3.74%1.07
Wed 31 Dec, 202511.47-0.59%0.1046.09%1.11
Tue 30 Dec, 202510.501.19%0.1213.27%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202612.5014.29%0.052.5%5.13
Thu 08 Jan, 202611.640%0.0621.21%5.71
Wed 07 Jan, 202611.640%0.06-8.33%4.71
Tue 06 Jan, 202611.640%0.06-7.69%5.14
Mon 05 Jan, 202611.640%0.0662.5%5.57
Fri 02 Jan, 202611.900%0.120%3.43
Thu 01 Jan, 202611.900%0.120%3.43
Wed 31 Dec, 202511.900%0.120%3.43
Tue 30 Dec, 202511.900%0.120%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202613.650%0.100%-
Thu 08 Jan, 202613.40200%0.100%5.67
Wed 07 Jan, 202610.000%0.100%17
Tue 06 Jan, 202610.000%0.100%17
Mon 05 Jan, 202610.000%0.100%17
Fri 02 Jan, 202610.000%0.106.25%17
Thu 01 Jan, 202610.000%0.110%16
Wed 31 Dec, 202510.000%0.110%16
Tue 30 Dec, 202510.000%0.110%16
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.100%0.030%2.33
Thu 08 Jan, 202614.100%0.030%2.33
Wed 07 Jan, 202614.100%0.030%2.33
Tue 06 Jan, 202614.100%0.04-12.5%2.33
Mon 05 Jan, 202614.100%0.04-60%2.67
Fri 02 Jan, 202614.100%0.045.26%6.67
Thu 01 Jan, 202614.100%0.05-5%6.33
Wed 31 Dec, 202514.100%0.055.26%6.67
Tue 30 Dec, 202512.5050%0.08-5%6.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 09 Jan, 202614.270%0.045.67%3.82
Thu 08 Jan, 202614.275.41%0.02-2.08%3.62
Wed 07 Jan, 202615.110%0.030%3.89
Tue 06 Jan, 202615.110%0.030%3.89
Mon 05 Jan, 202615.118.82%0.03-5.88%3.89
Fri 02 Jan, 202615.400%0.042.68%4.5
Thu 01 Jan, 202615.400%0.0436.7%4.38
Wed 31 Dec, 202515.4078.95%0.0419.78%3.21
Tue 30 Dec, 202515.200%0.0615.19%4.79

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top