ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026

IDFCFIRSTB SPOT Price: 66.21 as on 10 Apr, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 67.34
Target up: 67.06
Target up: 66.77
Target down: 65.96
Target down: 65.68
Target down: 65.39
Target down: 64.58

Date Close Open High Low Volume
10 Fri Apr 202666.2165.1466.5265.1420.1 M
09 Thu Apr 202665.2865.8666.2564.9519.67 M
08 Wed Apr 202665.8763.9966.2163.0042.74 M
07 Tue Apr 202661.1961.0061.5060.2121.42 M
06 Mon Apr 202661.0860.5161.2959.1741.06 M
02 Thu Apr 202660.2259.5660.5558.0825.91 M
01 Wed Apr 202660.1860.8461.2059.9032.42 M
30 Mon Mar 202658.8560.9261.2058.6757.39 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 65 70 80 These will serve as resistance

Maximum PUT writing has been for strikes: 60 65 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 66 58 67 65

Put to Call Ratio (PCR) has decreased for strikes: 78 76 63 80

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.874.37%2.4622.05%0.47
Thu 09 Apr, 20261.5711.6%3.0832.65%0.41
Wed 08 Apr, 20261.9660.82%2.67-15.03%0.34
Tue 07 Apr, 20260.688.5%6.084.22%0.65
Mon 06 Apr, 20260.705.11%7.550%0.67
Thu 02 Apr, 20260.715.86%7.551.84%0.71
Wed 01 Apr, 20260.698.29%6.500.62%0.73
Mon 30 Mar, 20260.67-0.49%7.7016.55%0.79
Fri 27 Mar, 20261.37154.32%6.23348.39%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.425.33%2.9910.77%0.29
Thu 09 Apr, 20261.1912.74%3.70-2.26%0.28
Wed 08 Apr, 20261.5260.62%3.23-2.92%0.32
Tue 07 Apr, 20260.51-8.48%6.911.48%0.53
Mon 06 Apr, 20260.5514.57%7.056.3%0.48
Thu 02 Apr, 20260.549.78%7.970.79%0.51
Wed 01 Apr, 20260.5420.97%7.58-2.33%0.56
Mon 30 Mar, 20260.5324%9.3084.29%0.69
Fri 27 Mar, 20261.125.63%6.9418.64%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20261.04-7.33%3.6140%0.1
Thu 09 Apr, 20260.890%4.4115.38%0.06
Wed 08 Apr, 20261.1216%3.8162.5%0.06
Tue 07 Apr, 20260.38-13.04%6.360%0.04
Mon 06 Apr, 20260.40-4.17%6.360%0.03
Thu 02 Apr, 20260.4017.65%6.360%0.03
Wed 01 Apr, 20260.42-2.39%6.360%0.04
Mon 30 Mar, 20260.4277.12%6.360%0.04
Fri 27 Mar, 20260.9143.9%6.360%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.75-4.06%4.30-11.69%0.41
Thu 09 Apr, 20260.65-7.87%5.123.19%0.44
Wed 08 Apr, 20260.8313.71%4.52-7.8%0.4
Tue 07 Apr, 20260.283.97%8.690.77%0.49
Mon 06 Apr, 20260.3120.66%8.86-0.13%0.51
Thu 02 Apr, 20260.323.58%10.00-1.27%0.61
Wed 01 Apr, 20260.33-6.4%9.64-19.28%0.64
Mon 30 Mar, 20260.3421.57%11.0047.95%0.74
Fri 27 Mar, 20260.7416%8.5710.76%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.5351.9%5.0942.86%0.08
Thu 09 Apr, 20260.48-13.19%5.310%0.09
Wed 08 Apr, 20260.5916.67%5.3140%0.08
Tue 07 Apr, 20260.2211.43%11.350%0.06
Mon 06 Apr, 20260.23-7.89%11.350%0.07
Thu 02 Apr, 20260.25-5%11.350%0.07
Wed 01 Apr, 20260.26-27.93%11.350%0.06
Mon 30 Mar, 20260.2842.31%11.35-16.67%0.05
Fri 27 Mar, 20260.6085.71%9.2920%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.38-11.76%5.931.89%0.18
Thu 09 Apr, 20260.3311.48%6.681.92%0.16
Wed 08 Apr, 20260.4534.96%6.0936.84%0.17
Tue 07 Apr, 20260.16-2.59%12.060%0.17
Mon 06 Apr, 20260.187.41%12.068.57%0.16
Thu 02 Apr, 20260.180.47%12.000%0.16
Wed 01 Apr, 20260.218.04%12.000%0.16
Mon 30 Mar, 20260.22-16.74%12.0066.67%0.18
Fri 27 Mar, 20260.4991.2%10.2631.25%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.2748.28%6.82-6.67%0.05
Thu 09 Apr, 20260.267.98%6.980%0.07
Wed 08 Apr, 20260.3148.03%6.987.14%0.08
Tue 07 Apr, 20260.130.79%13.150%0.11
Mon 06 Apr, 20260.14-41.12%13.150%0.11
Thu 02 Apr, 20260.15-4.89%13.150%0.07
Wed 01 Apr, 20260.1681.45%13.150%0.06
Mon 30 Mar, 20260.1812.73%13.150%0.11
Fri 27 Mar, 20260.4064.18%11.3027.27%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.1912.14%8.670%0.16
Thu 09 Apr, 20260.18-8.47%8.67-3.03%0.18
Wed 08 Apr, 20260.2217.39%7.8026.92%0.17
Tue 07 Apr, 20260.0911.03%13.390%0.16
Mon 06 Apr, 20260.115.84%12.900%0.18
Thu 02 Apr, 20260.1112.3%12.900%0.19
Wed 01 Apr, 20260.1340.23%12.900%0.21
Mon 30 Mar, 20260.15-5.43%14.450%0.3
Fri 27 Mar, 20260.326.98%12.408.33%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.133.57%8.552.43%0.41
Thu 09 Apr, 20260.132.64%9.5214.74%0.41
Wed 08 Apr, 20260.1622.18%8.8218.4%0.37
Tue 07 Apr, 20260.081.64%13.500.47%0.38
Mon 06 Apr, 20260.098.06%15.300%0.38
Thu 02 Apr, 20260.09-11.48%15.300%0.41
Wed 01 Apr, 20260.1114.77%14.500.48%0.37
Mon 30 Mar, 20260.124.81%15.206.06%0.42
Fri 27 Mar, 20260.270.84%12.91125%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.1112.5%10.600%0.61
Thu 09 Apr, 20260.109.09%10.60-8.33%0.69
Wed 08 Apr, 20260.12-38.03%14.740%0.82
Tue 07 Apr, 20260.0629.09%14.740%0.51
Mon 06 Apr, 20260.070%14.740%0.65
Thu 02 Apr, 20260.0837.5%14.740%0.65
Wed 01 Apr, 20260.0942.86%14.740%0.9
Mon 30 Mar, 20260.1040%16.73-5.26%1.29
Fri 27 Mar, 20260.2153.85%14.00111.11%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.07-2.38%15.640%0.22
Thu 09 Apr, 20260.0827.27%15.640%0.21
Wed 08 Apr, 20260.1083.33%15.640%0.27
Tue 07 Apr, 20260.0563.64%15.64-30.77%0.5
Mon 06 Apr, 20260.06-70.27%18.300%1.18
Thu 02 Apr, 20260.0612.12%18.308.33%0.35
Wed 01 Apr, 20260.650%17.140%0.36
Mon 30 Mar, 20260.650%17.1471.43%0.36
Fri 27 Mar, 20260.650%13.300%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.05108.7%12.080%0.44
Thu 09 Apr, 20260.06-8%12.08-4.55%0.91
Wed 08 Apr, 20260.07-16.67%12.15-8.33%0.88
Tue 07 Apr, 20260.0415.38%17.880%0.8
Mon 06 Apr, 20260.0513.04%17.880%0.92
Thu 02 Apr, 20260.059.52%17.880%1.04
Wed 01 Apr, 20260.0740%17.880%1.14
Mon 30 Mar, 20260.07114.29%17.880%1.6
Fri 27 Mar, 20260.400%15.9941.18%3.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20262.09-14.400%-
Mon 30 Mar, 20262.09-14.400%-
Fri 27 Mar, 20262.09-14.400%-
Wed 25 Mar, 20262.09-14.400%-
Tue 24 Mar, 20262.09-14.400%-
Mon 23 Mar, 20262.09-14.400%-
Fri 20 Mar, 20262.09-14.400%-
Thu 19 Mar, 20262.09-14.400%-
Wed 18 Mar, 20262.09-14.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.055.82%13.680.84%1.11
Thu 09 Apr, 20260.042.74%14.551.7%1.16
Wed 08 Apr, 20260.046.92%13.360.53%1.17
Tue 07 Apr, 20260.0311.92%18.402.18%1.25
Mon 06 Apr, 20260.04-2.19%18.000.11%1.37
Thu 02 Apr, 20260.05-0.72%18.750%1.34
Wed 01 Apr, 20260.0522.3%18.753.74%1.33
Mon 30 Mar, 20260.068.65%20.6760.25%1.56
Fri 27 Mar, 20260.125.69%17.7882.45%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 20261.64-18.600%-
Mon 30 Mar, 20261.64-18.600%-
Fri 27 Mar, 20261.64-18.600%-
Wed 25 Mar, 20261.64-18.600%-
Tue 24 Mar, 20261.64-18.600%-
Mon 23 Mar, 20261.64-18.600%-
Fri 20 Mar, 20261.64-18.600%-
Thu 19 Mar, 20261.64-18.600%-
Wed 18 Mar, 20261.64-18.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.02-2.44%19.500%0.29
Thu 09 Apr, 20260.033.8%19.500%0.28
Wed 08 Apr, 20260.031.28%19.500%0.29
Tue 07 Apr, 20260.022.63%19.500%0.29
Mon 06 Apr, 20260.041.33%19.500%0.3
Thu 02 Apr, 20260.03-1.32%19.500%0.31
Wed 01 Apr, 20260.0468.89%19.500%0.3
Mon 30 Mar, 20260.059.76%19.500%0.51
Fri 27 Mar, 20260.08-18%19.509.52%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.030%18.290%1.29
Thu 09 Apr, 20260.0310.53%18.290%1.29
Wed 08 Apr, 20260.0226.67%17.50-6.9%1.42
Tue 07 Apr, 20260.020%24.450%1.93
Mon 06 Apr, 20260.02-55.88%24.450%1.93
Thu 02 Apr, 20260.02161.54%24.450%0.85
Wed 01 Apr, 20260.021200%24.450%2.23
Mon 30 Mar, 20260.070%24.4516%29
Fri 27 Mar, 20260.06-21.60400%25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.010%20.410%1.07
Thu 09 Apr, 20260.030%20.412.8%1.07
Wed 08 Apr, 20260.030%20.0025.88%1.04
Tue 07 Apr, 20260.030%25.300%0.83
Mon 06 Apr, 20260.030.98%25.300%0.83
Thu 02 Apr, 20260.02-23.88%25.300%0.83
Wed 01 Apr, 20260.03272.22%25.3023.19%0.63
Mon 30 Mar, 20260.05-5.26%26.5650%1.92
Fri 27 Mar, 20260.065.56%23.70187.5%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.030.71%--
Thu 09 Apr, 20260.031.44%--
Wed 08 Apr, 20260.02-4.14%--
Tue 07 Apr, 20260.02-14.71%--
Mon 06 Apr, 20260.03-2.3%--
Thu 02 Apr, 20260.037.41%--
Wed 01 Apr, 20260.03-2.41%--
Mon 30 Mar, 20260.039.93%--
Fri 27 Mar, 20260.063.42%--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20260.060%--
Thu 09 Apr, 20260.060%--
Wed 08 Apr, 20260.060%--
Tue 07 Apr, 20260.060%--
Mon 06 Apr, 20260.060%--
Thu 02 Apr, 20260.060%--
Wed 01 Apr, 20260.060%--
Mon 30 Mar, 20260.060%--
Fri 27 Mar, 20260.060%--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20262.41-10.31%2.0129.63%0.43
Thu 09 Apr, 20262.0462.35%2.573.85%0.3
Wed 08 Apr, 20262.4622.74%2.22178.57%0.47
Tue 07 Apr, 20260.892.51%5.4040%0.21
Mon 06 Apr, 20260.9315.32%5.419.09%0.15
Thu 02 Apr, 20260.8717.29%6.553.77%0.16
Wed 01 Apr, 20260.8826.07%6.003.92%0.18
Mon 30 Mar, 20260.8417.59%7.60121.74%0.22
Fri 27 Mar, 20261.686.42%5.57155.56%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.04-5.07%1.635.6%0.49
Thu 09 Apr, 20262.570.18%2.129.35%0.44
Wed 08 Apr, 20263.05-14.7%1.847.93%0.4
Tue 07 Apr, 20261.172.4%4.650.36%0.32
Mon 06 Apr, 20261.224.26%4.71-0.36%0.33
Thu 02 Apr, 20261.101.92%5.42-1.19%0.34
Wed 01 Apr, 20261.129.41%5.48-0.94%0.35
Mon 30 Mar, 20261.0422.02%6.842.91%0.39
Fri 27 Mar, 20262.047.36%4.919.69%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20263.741.55%1.3312.04%1.17
Thu 09 Apr, 20263.19-5.84%1.766.61%1.06
Wed 08 Apr, 20263.72-24.31%1.5119.53%0.94
Tue 07 Apr, 20261.492.84%3.981.42%0.59
Mon 06 Apr, 20261.53-2.76%4.06-0.47%0.6
Thu 02 Apr, 20261.429.04%4.60-2.74%0.59
Wed 01 Apr, 20261.409.57%4.80-1.79%0.66
Mon 30 Mar, 20261.3033.48%6.0919.89%0.74
Fri 27 Mar, 20262.4322.04%4.30-9.27%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20264.45-0.61%1.05-4.76%1.05
Thu 09 Apr, 20263.86-1.95%1.42-4.03%1.09
Wed 08 Apr, 20264.40-6.84%1.24141.56%1.12
Tue 07 Apr, 20261.881.85%3.426.57%0.43
Mon 06 Apr, 20261.930.57%3.41-2.03%0.41
Thu 02 Apr, 20261.732.49%4.10-5.14%0.42
Wed 01 Apr, 20261.7354.3%4.151.63%0.46
Mon 30 Mar, 20261.6022.78%5.40-2.55%0.69
Fri 27 Mar, 20262.8957.21%3.7241.44%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20265.18-5.49%0.85-0.67%1.08
Thu 09 Apr, 20264.57-2.67%1.14-5.85%1.03
Wed 08 Apr, 20265.22-25.42%0.99-19.9%1.07
Tue 07 Apr, 20262.354.33%2.843.64%0.99
Mon 06 Apr, 20262.4012.26%2.8912.92%1
Thu 02 Apr, 20262.11-1.72%3.672.2%0.99
Wed 01 Apr, 20262.129.19%3.557.99%0.96
Mon 30 Mar, 20261.9324.74%4.7314.32%0.97
Fri 27 Mar, 20263.4196.92%3.2477.63%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.06-3.61%0.671.51%1.51
Thu 09 Apr, 20265.29-10.36%0.931.02%1.44
Wed 08 Apr, 20265.99-22.94%0.80-11.06%1.28
Tue 07 Apr, 20262.864.16%2.3925.85%1.1
Mon 06 Apr, 20262.92-0.26%2.416.02%0.91
Thu 02 Apr, 20262.5327.39%2.97-4.87%0.86
Wed 01 Apr, 20262.5959.47%3.0112.94%1.15
Mon 30 Mar, 20262.3450.79%4.1424.1%1.63
Fri 27 Mar, 20263.9738.46%2.8693.02%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20266.92-2.28%0.54-0.25%1.64
Thu 09 Apr, 20266.14-1.58%0.74-2.12%1.61
Wed 08 Apr, 20266.80-27.65%0.64-16.63%1.62
Tue 07 Apr, 20263.45-6.09%1.9819.46%1.4
Mon 06 Apr, 20263.491.36%2.005.38%1.1
Thu 02 Apr, 20263.0713.84%2.584%1.06
Wed 01 Apr, 20263.0917.76%2.544.46%1.16
Mon 30 Mar, 20262.78128.97%3.6048.76%1.31
Fri 27 Mar, 20264.5748.35%2.4616.4%2.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20267.75-1.93%0.423.66%0.93
Thu 09 Apr, 20267.14-0.64%0.59-4.55%0.88
Wed 08 Apr, 20267.76-2.8%0.52-2.72%0.91
Tue 07 Apr, 20264.050%1.61-15.76%0.91
Mon 06 Apr, 20264.110%1.658.05%1.08
Thu 02 Apr, 20263.581.9%2.199.49%1
Wed 01 Apr, 20263.681.61%2.13-1.99%0.93
Mon 30 Mar, 20263.24677.5%3.11207.14%0.97
Fri 27 Mar, 20265.24400%2.11127.91%2.45
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.720%0.3430.27%4.12
Thu 09 Apr, 20268.30-1.06%0.470.34%3.16
Wed 08 Apr, 20268.72-11.32%0.42-1.68%3.12
Tue 07 Apr, 20264.83-2.75%1.3315.06%2.81
Mon 06 Apr, 20264.8314.74%1.376.58%2.38
Thu 02 Apr, 20264.3126.67%1.8025.26%2.56
Wed 01 Apr, 20264.2510.29%1.7613.45%2.59
Mon 30 Mar, 20263.82325%2.6972.73%2.51
Fri 27 Mar, 20265.92300%1.8313.79%6.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.700%0.2710.36%8.15
Thu 09 Apr, 20268.700%0.37-4.92%7.38
Wed 08 Apr, 20268.70-8.11%0.3345.05%7.76
Tue 07 Apr, 20265.655.71%1.088.98%4.92
Mon 06 Apr, 20265.61-2.78%1.1121.01%4.77
Thu 02 Apr, 20264.6816.13%1.487.81%3.83
Wed 01 Apr, 20264.933.33%1.464.92%4.13
Mon 30 Mar, 20264.42172.73%2.28238.89%4.07
Fri 27 Mar, 20267.790%1.57111.76%3.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202610.53-1.82%0.221.23%6.07
Thu 09 Apr, 202610.460%0.2927.56%5.89
Wed 08 Apr, 202610.46-17.91%0.2614.41%4.62
Tue 07 Apr, 20266.320%0.89-4.72%3.31
Mon 06 Apr, 20266.381.52%0.91-2.51%3.48
Thu 02 Apr, 20265.85-2.94%1.1543.98%3.62
Wed 01 Apr, 20265.711.49%1.184.4%2.44
Mon 30 Mar, 20265.07-1.9129.27%2.37
Fri 27 Mar, 202628.37-1.330.82%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202611.55-2.96%0.170.32%4.78
Thu 09 Apr, 202610.660.75%0.24-2.19%4.62
Wed 08 Apr, 202611.12-7.59%0.221.11%4.76
Tue 07 Apr, 20267.126.62%0.70-9.34%4.35
Mon 06 Apr, 20267.2230.77%0.74-3.33%5.12
Thu 02 Apr, 20266.5525.3%0.965.88%6.92
Wed 01 Apr, 20266.4440.68%0.9512.4%8.19
Mon 30 Mar, 20265.77168.18%1.6253.16%10.25
Fri 27 Mar, 20268.31266.67%1.1433%17.95
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202612.000%0.15-1.48%13.3
Thu 09 Apr, 202612.000%0.1929.81%13.5
Wed 08 Apr, 202612.000%0.18-22.39%10.4
Tue 07 Apr, 20266.960%0.568.06%13.4
Mon 06 Apr, 20266.960%0.59-13.29%12.4
Thu 02 Apr, 20266.9611.11%0.7725.44%14.3
Wed 01 Apr, 20267.24350%0.778.57%12.67
Mon 30 Mar, 20269.240%1.347.14%52.5
Fri 27 Mar, 20269.24-0.9727.27%49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202618.70-0.111.27%-
Mon 30 Mar, 202618.70-0.146.76%-
Fri 27 Mar, 202618.70-0.14-13.95%-
Wed 25 Mar, 202618.70-0.4511.69%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 20268.940%0.117.32%12.68
Thu 09 Apr, 20268.940%0.127.9%11.81
Wed 08 Apr, 20268.940%0.13-19.48%10.95
Tue 07 Apr, 20268.940%0.350.6%13.59
Mon 06 Apr, 20268.9437.04%0.373.31%13.51
Thu 02 Apr, 20268.5068.75%0.472.76%17.93
Wed 01 Apr, 20268.000%0.473.97%29.44
Mon 30 Mar, 20268.00-11.11%0.91520.55%28.31
Fri 27 Mar, 202610.73125%0.68461.54%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202620.62-0.06--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 10 Apr, 202616.50-2.5%0.060.62%6.24
Thu 09 Apr, 202615.330%0.08-2.62%6.05
Wed 08 Apr, 202615.33-10.11%0.08-11.25%6.21
Tue 07 Apr, 202611.80-1.11%0.221.08%6.29
Mon 06 Apr, 202611.6712.5%0.243.17%6.16
Thu 02 Apr, 202610.605.26%0.309.37%6.71
Wed 01 Apr, 202610.701.33%0.293.81%6.46
Mon 30 Mar, 20269.63226.09%0.6058.19%6.31
Fri 27 Mar, 202612.47-0.47260.24%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Apr, 202636.24-0.030.93%-
Mon 30 Mar, 202636.24-0.05-5.7%-
Fri 27 Mar, 202636.24-0.05-23.23%-
Wed 25 Mar, 202636.24-0.14-0.67%-

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top