ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

IDFCFIRSTB SPOT Price: 73.48 as on 27 Feb, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 74.95
Target up: 74.59
Target up: 74.22
Target down: 73.06
Target down: 72.7
Target down: 72.33
Target down: 71.17

Date Close Open High Low Volume
27 Fri Feb 202673.4872.9173.8071.9173.5 M
26 Thu Feb 202672.8170.2273.1669.85142.27 M
25 Wed Feb 202670.2271.5571.6869.8290.87 M
24 Tue Feb 202670.9769.8972.2468.50321.54 M
23 Mon Feb 202670.0475.1675.1666.80621.43 M
20 Fri Feb 202683.5182.6083.8082.3011.97 M
19 Thu Feb 202682.9884.9486.1982.2529.47 M
18 Wed Feb 202684.6183.3585.5582.6527.41 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 80 75 70 These will serve as resistance

Maximum PUT writing has been for strikes: 60 70 65 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 64 66 77 67

Put to Call Ratio (PCR) has decreased for strikes: 83 81 62 78

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.739.33%2.9617.31%0.8
Thu 26 Feb, 20262.68-0.95%3.5614.08%0.74
Wed 25 Feb, 20262.2734.8%5.6617.82%0.65
Tue 24 Feb, 20263.0180.2%5.6144.29%0.74
Mon 23 Feb, 20262.8710000%6.47180%0.92
Fri 20 Feb, 20269.200%0.3561.29%33.33
Thu 19 Feb, 20269.200%0.38264.71%20.67
Wed 18 Feb, 20269.200%0.226.25%5.67
Tue 17 Feb, 20269.200%0.2914.29%5.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20262.29-5.11%3.53-10.14%0.33
Thu 26 Feb, 20262.26-9.07%4.166.99%0.35
Wed 25 Feb, 20261.9614.04%6.36-1.27%0.3
Tue 24 Feb, 20262.6633.25%6.2918.63%0.34
Mon 23 Feb, 20262.548816.13%7.13164.43%0.38
Fri 20 Feb, 20269.2614.81%0.4510.14%12.97
Thu 19 Feb, 20269.2022.73%0.4890.1%13.52
Wed 18 Feb, 202610.1122.22%0.26-4%8.73
Tue 17 Feb, 20269.01157.14%0.35-1.96%11.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.885.1%4.182.59%0.3
Thu 26 Feb, 20261.91-5.42%4.791.05%0.31
Wed 25 Feb, 20261.6818.15%7.060.53%0.29
Tue 24 Feb, 20262.3233.49%6.9539.71%0.34
Mon 23 Feb, 20262.238320%7.8246.24%0.32
Fri 20 Feb, 20268.6766.67%0.584.49%18.6
Thu 19 Feb, 20267.650%0.6017.11%29.67
Wed 18 Feb, 20267.650%0.35-19.15%25.33
Tue 17 Feb, 20267.650%0.459.3%31.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.55-0.36%4.8120%0.26
Thu 26 Feb, 20261.55-6.99%5.487.14%0.21
Wed 25 Feb, 20261.4337.84%7.850%0.19
Tue 24 Feb, 20262.0246.8%7.6341.77%0.26
Mon 23 Feb, 20261.954142.86%8.5131.67%0.27
Fri 20 Feb, 20267.900%0.693.45%8.57
Thu 19 Feb, 20269.700%0.7387.1%8.29
Wed 18 Feb, 20267.550%0.4655%4.43
Tue 17 Feb, 20267.4175%0.650%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.269.34%5.56-7.41%0.33
Thu 26 Feb, 20261.3040.5%6.206.58%0.39
Wed 25 Feb, 20261.2214.21%8.572.24%0.52
Tue 24 Feb, 20261.7841.24%8.239.85%0.58
Mon 23 Feb, 20261.691204.76%9.2140%0.74
Fri 20 Feb, 20266.725%0.8913.28%6.9
Thu 19 Feb, 20266.755.26%0.9348.84%6.4
Wed 18 Feb, 20266.220%0.5322.86%4.53
Tue 17 Feb, 20266.220%0.7225%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20261.0420.5%6.950%0.18
Thu 26 Feb, 20261.1040.27%6.9565.85%0.21
Wed 25 Feb, 20261.0445.81%9.43-4.65%0.18
Tue 24 Feb, 20261.5576.14%9.50-4.44%0.28
Mon 23 Feb, 20261.46780%9.52-40.79%0.51
Fri 20 Feb, 20266.600%1.135.56%7.6
Thu 19 Feb, 20266.6025%1.1660%7.2
Wed 18 Feb, 20264.650%0.70200%5.63
Tue 17 Feb, 20264.650%0.9050%1.88
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.850.38%7.109.39%0.18
Thu 26 Feb, 20260.91-3.62%7.81-2.76%0.17
Wed 25 Feb, 20260.898.86%10.250.86%0.16
Tue 24 Feb, 20261.3462.97%9.844.94%0.18
Mon 23 Feb, 20261.27141.85%10.83-2.73%0.28
Fri 20 Feb, 20265.2222.9%1.3117.61%0.69
Thu 19 Feb, 20264.8674.4%1.4075.62%0.72
Wed 18 Feb, 20266.40639.29%0.8328.03%0.71
Tue 17 Feb, 20265.0647.37%1.1217.29%4.12
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.6910.83%7.94-5.43%0.22
Thu 26 Feb, 20260.753.85%8.58-1.08%0.26
Wed 25 Feb, 20260.7539.09%10.95-1.06%0.28
Tue 24 Feb, 20261.15107.69%10.56-3.09%0.39
Mon 23 Feb, 20261.08154.35%10.90-35.33%0.83
Fri 20 Feb, 20264.502.22%1.6618.11%3.26
Thu 19 Feb, 20264.35-4.26%1.7886.76%2.82
Wed 18 Feb, 20264.97-14.55%1.07126.67%1.45
Tue 17 Feb, 20264.3317.02%1.45150%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.553.48%8.770.39%0.28
Thu 26 Feb, 20260.626.33%9.210%0.29
Wed 25 Feb, 20260.636.35%11.891.57%0.31
Tue 24 Feb, 20260.9817.99%11.4910.92%0.32
Mon 23 Feb, 20260.93465.25%12.39-9.84%0.34
Fri 20 Feb, 20263.8425.53%1.9515.98%2.15
Thu 19 Feb, 20263.718.05%2.0437.74%2.33
Wed 18 Feb, 20264.45-2.25%1.3063.92%1.83
Tue 17 Feb, 20263.6128.99%1.75120.45%1.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.4524.48%9.62-35.88%0.13
Thu 26 Feb, 20260.5113.66%10.13-1.73%0.25
Wed 25 Feb, 20260.547.04%12.87-3.35%0.29
Tue 24 Feb, 20260.8438.15%12.28-1.65%0.32
Mon 23 Feb, 20260.8181.45%13.27-20.87%0.45
Fri 20 Feb, 20263.2587.29%2.3760.84%1.04
Thu 19 Feb, 20263.07-2.48%2.6238.83%1.21
Wed 18 Feb, 20263.789.01%1.6228.75%0.85
Tue 17 Feb, 20263.08382.61%2.221042.86%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.37-5.6%11.37-1.06%0.38
Thu 26 Feb, 20260.43-4.43%11.232.17%0.36
Wed 25 Feb, 20260.456.69%13.700%0.34
Tue 24 Feb, 20260.7360.25%13.01-1.6%0.36
Mon 23 Feb, 20260.7123.35%14.20-10.53%0.59
Fri 20 Feb, 20262.8024.76%2.8048.23%0.81
Thu 19 Feb, 20262.5664.8%3.0646.88%0.68
Wed 18 Feb, 20263.2198.41%2.05118.18%0.77
Tue 17 Feb, 20262.64110%2.67100%0.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.315.43%11.51-15.6%0.19
Thu 26 Feb, 20260.360.94%12.18-0.56%0.24
Wed 25 Feb, 20260.3817.41%14.900%0.24
Tue 24 Feb, 20260.6318.8%14.044.9%0.28
Mon 23 Feb, 20260.6287.54%15.07-2.49%0.32
Fri 20 Feb, 20262.288.27%3.216.73%0.61
Thu 19 Feb, 20262.1260.08%3.6364.98%0.62
Wed 18 Feb, 20262.7235.64%2.5056.32%0.6
Tue 17 Feb, 20262.1724.83%3.2231.94%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.240.1%13.510%0.12
Thu 26 Feb, 20260.304.28%13.51-2.52%0.12
Wed 25 Feb, 20260.3316.38%15.800%0.12
Tue 24 Feb, 20260.53169.28%15.800%0.14
Mon 23 Feb, 20260.5322.89%15.98-5.56%0.39
Fri 20 Feb, 20261.8212.67%3.920%0.51
Thu 19 Feb, 20261.71220.29%4.31641.18%0.57
Wed 18 Feb, 20262.267.81%2.88240%0.25
Tue 17 Feb, 20261.77-1.54%3.9866.67%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.20-8.46%13.26-3.75%0.31
Thu 26 Feb, 20260.2513.33%14.255.26%0.29
Wed 25 Feb, 20260.274.8%16.920%0.32
Tue 24 Feb, 20260.4626.52%16.920%0.33
Mon 23 Feb, 20260.4526.57%19.070%0.42
Fri 20 Feb, 20261.59-5.92%4.39-16.48%0.53
Thu 19 Feb, 20261.44261.9%4.802175%0.6
Wed 18 Feb, 20261.9250%3.63-0.1
Tue 17 Feb, 20261.250%5.84--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.170.33%4.240%0.03
Thu 26 Feb, 20260.21-16.67%4.240%0.03
Wed 25 Feb, 20260.2531.18%4.240%0.02
Tue 24 Feb, 20260.400.36%4.240%0.03
Mon 23 Feb, 20260.4148.66%4.240%0.03
Fri 20 Feb, 20261.26-1.06%4.240%0.05
Thu 19 Feb, 20261.1489%4.24200%0.05
Wed 18 Feb, 20261.5920.48%4.39200%0.03
Tue 17 Feb, 20261.2713.7%5.930%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.15-0.53%7.12--
Thu 26 Feb, 20260.195%7.12--
Wed 25 Feb, 20260.2173.08%7.12--
Tue 24 Feb, 20260.36173.68%7.12--
Mon 23 Feb, 20260.35-38.71%7.12--
Fri 20 Feb, 20260.9851.22%7.12--
Thu 19 Feb, 20260.9610.81%7.12--
Wed 18 Feb, 20261.2060.87%7.12--
Tue 17 Feb, 20260.99155.56%7.12--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.11-4.97%16.04-0.32%0.14
Thu 26 Feb, 20260.15-2.4%16.910.65%0.13
Wed 25 Feb, 20260.188.25%19.603.69%0.13
Tue 24 Feb, 20260.2934.66%18.63-0.67%0.13
Mon 23 Feb, 20260.3136.75%19.731.01%0.18
Fri 20 Feb, 20260.797.84%6.508.79%0.25
Thu 19 Feb, 20260.7745.28%6.96125.62%0.24
Wed 18 Feb, 20261.012.25%5.88188.1%0.16
Tue 17 Feb, 20260.8415.6%6.9290.91%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.105.19%22.000%0.01
Thu 26 Feb, 20260.13-0.74%22.000%0.01
Wed 25 Feb, 20260.157.09%22.000%0.01
Tue 24 Feb, 20260.2532.29%22.000%0.01
Mon 23 Feb, 20260.27-14.29%22.00-50%0.01
Fri 20 Feb, 20260.6243.59%7.60100%0.02
Thu 19 Feb, 20260.6377.27%7.950%0.01
Wed 18 Feb, 20260.78158.82%7.950%0.02
Tue 17 Feb, 20260.5921.43%7.950%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.08-0.6%22.700%0.02
Thu 26 Feb, 20260.1118.21%22.700%0.02
Wed 25 Feb, 20260.120.36%22.700%0.02
Tue 24 Feb, 20260.2143.81%22.70100%0.02
Mon 23 Feb, 20260.23-18.14%6.600%0.02
Fri 20 Feb, 20260.5174.26%6.600%0.01
Thu 19 Feb, 20260.50147.27%6.60-0.02
Wed 18 Feb, 20260.65161.9%8.99--
Tue 17 Feb, 20260.56-8.99--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.07130.36%10.05--
Thu 26 Feb, 20260.10-3.45%10.05--
Wed 25 Feb, 20260.1156.76%10.05--
Tue 24 Feb, 20260.1923.33%10.05--
Mon 23 Feb, 20260.20-42.31%10.05--
Fri 20 Feb, 20260.3973.33%10.05--
Thu 19 Feb, 20260.42-10.05--
Wed 18 Feb, 20261.52-10.05--
Tue 17 Feb, 20261.52-10.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.079.13%10.39--
Thu 26 Feb, 20260.094.55%10.39--
Wed 25 Feb, 20260.115.26%10.39--
Tue 24 Feb, 20260.17-26.92%10.39--
Mon 23 Feb, 20260.18-2.05%10.39--
Fri 20 Feb, 20260.322.46%10.39--
Thu 19 Feb, 20260.3335.71%10.39--
Wed 18 Feb, 20260.40156.1%10.39--
Tue 17 Feb, 20260.379.33%10.39--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.06-4.15%23.670%0.05
Thu 26 Feb, 20260.086.9%23.670%0.05
Wed 25 Feb, 20260.0920.12%23.670%0.05
Tue 24 Feb, 20260.14-3.43%23.67133.33%0.06
Mon 23 Feb, 20260.1673.27%24.25-0.03
Fri 20 Feb, 20260.25-7.34%11.66--
Thu 19 Feb, 20260.2760.29%11.66--
Wed 18 Feb, 20260.3516.24%11.66--
Tue 17 Feb, 20260.320.86%11.66--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.06-8.18%11.88--
Thu 26 Feb, 20260.08-25.9%11.88--
Wed 25 Feb, 20260.07-0.27%11.88--
Tue 24 Feb, 20260.1119.74%11.88--
Mon 23 Feb, 20260.13114.08%11.88--
Fri 20 Feb, 20260.19178.43%11.88--
Thu 19 Feb, 20260.2324.39%11.88--
Wed 18 Feb, 20260.240%11.88--
Tue 17 Feb, 20260.2410.81%11.88--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.06-7.83%13.35--
Thu 26 Feb, 20260.08-0.86%13.35--
Wed 25 Feb, 20260.0846.84%13.35--
Tue 24 Feb, 20260.1051.92%13.35--
Mon 23 Feb, 20260.1257.58%13.35--
Fri 20 Feb, 20260.1626.92%13.35--
Thu 19 Feb, 20260.180%13.35--
Wed 18 Feb, 20260.20136.36%13.35--
Tue 17 Feb, 20260.220%13.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20260.06-3.75%25.15-3.8%0.23
Thu 26 Feb, 20260.062.06%27.120%0.23
Wed 25 Feb, 20260.0613.33%27.100%0.23
Tue 24 Feb, 20260.0953.85%26.5383.72%0.26
Mon 23 Feb, 20260.10137.8%27.05-15.69%0.22
Fri 20 Feb, 20260.146.49%13.9027.5%0.62
Thu 19 Feb, 20260.15196.15%14.101900%0.52
Wed 18 Feb, 20260.172500%15.250%0.08
Tue 17 Feb, 20260.17-15.25-2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 20261.39-15.08--
Tue 27 Jan, 20261.39-15.08--
Fri 23 Jan, 20261.39-15.08--
Thu 22 Jan, 20261.39-15.08--
Wed 21 Jan, 20261.39-15.08--
Tue 20 Jan, 20261.39-15.08--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.21-5.88%2.49-7.9%0.39
Thu 26 Feb, 20263.1242.5%3.0464.73%0.4
Wed 25 Feb, 20262.6050.98%5.0212.31%0.34
Tue 24 Feb, 20263.4133.89%4.991.56%0.46
Mon 23 Feb, 20263.2520850%5.85293.85%0.61
Fri 20 Feb, 20268.300%0.2858.54%32.5
Thu 19 Feb, 20268.300%0.362.5%20.5
Wed 18 Feb, 20268.300%0.450%20
Tue 17 Feb, 20268.300%0.450%20
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20263.77-13.85%2.052.83%0.56
Thu 26 Feb, 20263.61-8.31%2.5631.19%0.47
Wed 25 Feb, 20263.018.29%4.4416.76%0.33
Tue 24 Feb, 20263.8696.88%4.4472.14%0.31
Mon 23 Feb, 20263.6519100%5.28617.86%0.35
Fri 20 Feb, 202611.930%0.22300%9.33
Thu 19 Feb, 202611.000%0.21-2.33
Wed 18 Feb, 202611.000%0.83--
Tue 17 Feb, 202611.0050%0.83--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20264.37-17.74%1.67-8.84%0.79
Thu 26 Feb, 20264.19-29.4%2.1317.87%0.71
Wed 25 Feb, 20263.4429.34%3.8619.59%0.43
Tue 24 Feb, 20264.32155.09%3.92301.02%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20265.07-18.67%1.37-9.92%1.19
Thu 26 Feb, 20264.80-26.26%1.760.66%1.07
Wed 25 Feb, 20263.929.67%3.3612.13%0.79
Tue 24 Feb, 20264.8143.36%3.4224.31%0.77
Mon 23 Feb, 20264.5815738.1%4.203101.09%0.89
Fri 20 Feb, 202613.80133.33%0.1510.84%4.38
Thu 19 Feb, 202614.85200%0.18137.14%9.22
Wed 18 Feb, 202614.0050%0.110%11.67
Tue 17 Feb, 202610.990%0.1459.09%17.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20265.72-3.55%1.11-10%1.36
Thu 26 Feb, 20265.47-15.32%1.440.49%1.45
Wed 25 Feb, 20264.45-4.86%2.885.7%1.23
Tue 24 Feb, 20265.31186.89%2.97324.18%1.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20266.50-4.87%0.892.23%1.07
Thu 26 Feb, 20266.17105.45%1.170.22%0.99
Wed 25 Feb, 20265.002.8%2.452.52%2.03
Tue 24 Feb, 20265.9841.72%2.5671.65%2.04
Mon 23 Feb, 20265.62-3.27-1.68
Wed 28 Jan, 202618.22-0.38--
Tue 27 Jan, 202618.22-0.38--
Fri 23 Jan, 202618.22-0.38--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20267.55-8.9%0.7310.8%2.7
Thu 26 Feb, 20266.95294.59%0.956.93%2.22
Wed 25 Feb, 20265.52146.67%2.0715.65%8.19
Tue 24 Feb, 20266.59-2.18144.86%17.47
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20268.24-24.39%0.5914.98%3.84
Thu 26 Feb, 20267.80-41.84%0.77-15.16%2.52
Wed 25 Feb, 20266.24-27.32%1.7253.46%1.73
Tue 24 Feb, 20267.20-1.87133.82%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20269.16-7.24%0.48-2.2%3.95
Thu 26 Feb, 20268.61-14.6%0.63-19.33%3.74
Wed 25 Feb, 20267.01-5.83%1.436.07%3.96
Tue 24 Feb, 20267.9323.35%1.5927.64%3.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 20269.90-50%0.40-2.96%393
Thu 26 Feb, 20269.65-0.515.74%202.5
Wed 25 Feb, 202621.93-1.1820.82%-
Tue 24 Feb, 202621.93-1.34140.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202611.1050%0.3419.16%207.33
Thu 26 Feb, 202610.30-0.42-14.43%261
Wed 25 Feb, 202621.20-0.989.91%-
Tue 24 Feb, 202621.20-1.1247.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202610.700%0.27-30.36%40.78
Thu 26 Feb, 202610.70-10%0.34-11.87%58.56
Wed 25 Feb, 20269.33-9.09%0.8015.89%59.8
Tue 24 Feb, 202610.50-0.9464.86%46.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202610.000%0.2410.82%128
Thu 26 Feb, 202610.000%0.28-37.9%115.5
Wed 25 Feb, 202610.000%0.6521.97%186
Tue 24 Feb, 20269.20-0.77217.71%152.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202613.960%0.20-10.74%63.38
Thu 26 Feb, 202613.3081.58%0.2415.32%71
Wed 25 Feb, 202611.0035.71%0.527%111.79
Tue 24 Feb, 202611.81460%0.6374.43%141.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202624.55-0.17-14.69%-
Tue 24 Feb, 202624.55-0.189.94%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202625.70-0.13-6.15%-
Thu 26 Feb, 202625.70-0.149.57%-
Wed 25 Feb, 202625.70-0.3316.53%-
Tue 24 Feb, 202625.70-0.41-6.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 202624.76-0.1117.41%-
Tue 24 Feb, 202624.76-0.118.06%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 27 Feb, 202614.580%0.07-3.98%100.65
Thu 26 Feb, 202614.580%0.07-6.75%104.82
Wed 25 Feb, 202614.58-0.191.06%112.41
Tue 24 Feb, 202629.67-0.26282.02%-

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top