ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 29 Sep, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

IDFCFIRSTB SPOT Price: 86.44 as on 07 Sep, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 87.27
Target up: 87.06
Target up: 86.85
Target down: 86.38
Target down: 86.17
Target down: 85.96
Target down: 85.49

Date Close Open High Low Volume
07 Mon Sep 202686.4486.2986.7985.9010.62 M
04 Fri Sep 202686.7187.8187.9886.5015.29 M
03 Thu Sep 202687.5085.0988.1085.0448.18 M
02 Wed Sep 202685.0984.6185.2583.7015.11 M
01 Tue Sep 202684.9085.2085.2084.1011.58 M
31 Mon Aug 202685.9783.0085.9782.5019.78 M
28 Fri Aug 202683.1283.7984.2382.9514.25 M
27 Thu Aug 202683.8084.4084.8883.7210.08 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 90 88 85 These will serve as resistance

Maximum PUT writing has been for strikes: 85 86 80 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 74 84 82 83

Put to Call Ratio (PCR) has decreased for strikes: 88 95 87 86

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.987.06%1.90-13.48%0.68
Thu 03 Sep, 20262.6639.08%1.55171.07%0.84
Wed 02 Sep, 20261.31-4.58%2.98-0.51%0.43
Tue 01 Sep, 20261.20-1.84%3.270%0.41
Mon 31 Aug, 20261.09-5.96%3.23-8.76%0.4
Fri 28 Aug, 20260.8913.04%3.99-0.46%0.42
Thu 27 Aug, 20261.031.77%3.75-6.03%0.47
Wed 26 Aug, 20261.3925.91%3.015.94%0.51
Tue 25 Aug, 20261.7012.54%2.7422.35%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.5310.15%2.46-2.64%0.33
Thu 03 Sep, 20262.1010.39%1.98142%0.37
Wed 02 Sep, 20260.990.55%3.52-4.94%0.17
Tue 01 Sep, 20260.910.9%4.00-5.4%0.18
Mon 31 Aug, 20260.864.16%3.943.73%0.19
Fri 28 Aug, 20260.66173.67%4.69-2.55%0.19
Thu 27 Aug, 20260.803.04%4.47-1.43%0.54
Wed 26 Aug, 20261.0614.35%3.69-1.06%0.56
Tue 25 Aug, 20261.3044.48%3.4176.25%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20261.16-1.5%3.054.39%0.33
Thu 03 Sep, 20261.6695.31%2.5083.04%0.31
Wed 02 Sep, 20260.777.23%4.420%0.33
Tue 01 Sep, 20260.72-7.29%4.823.7%0.35
Mon 31 Aug, 20260.6626.1%4.73980%0.31
Fri 28 Aug, 20260.5320.89%5.020%0.04
Thu 27 Aug, 20260.6127.12%5.02100%0.04
Wed 26 Aug, 20260.8233.08%4.27400%0.03
Tue 25 Aug, 20261.0026.67%4.270%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.886.23%3.87-3.92%0.11
Thu 03 Sep, 20261.29-7.27%3.175.7%0.13
Wed 02 Sep, 20260.59-0.68%5.180.52%0.11
Tue 01 Sep, 20260.56-4.3%5.88-1.79%0.11
Mon 31 Aug, 20260.517.49%5.582.62%0.11
Fri 28 Aug, 20260.4017.16%6.370.53%0.11
Thu 27 Aug, 20260.4832.86%5.872.43%0.13
Wed 26 Aug, 20260.6320.52%5.170.27%0.17
Tue 25 Aug, 20260.799.23%4.8764.73%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.662.92%4.45-2.99%0.06
Thu 03 Sep, 20260.9616.7%3.892133.33%0.06
Wed 02 Sep, 20260.460.32%5.420%0
Tue 01 Sep, 20260.42-0.95%5.420%0
Mon 31 Aug, 20260.390%5.420%0
Fri 28 Aug, 20260.32348.34%5.420%0
Thu 27 Aug, 20260.3713.44%5.420%0.01
Wed 26 Aug, 20260.4716.98%5.420%0.02
Tue 25 Aug, 20260.59-14.97%5.420%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.483.52%5.4666.67%0.01
Thu 03 Sep, 20260.7418.43%8.260%0.01
Wed 02 Sep, 20260.351.3%8.260%0.01
Tue 01 Sep, 20260.3312.41%8.260%0.01
Mon 31 Aug, 20260.31-0.36%8.260%0.01
Fri 28 Aug, 20260.24-6.78%8.2650%0.01
Thu 27 Aug, 20260.281.2%7.62100%0.01
Wed 26 Aug, 20260.364.67%6.690%0
Tue 25 Aug, 20260.4716.53%6.40-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.372.57%5.510%0.02
Thu 03 Sep, 20260.5621.94%5.5140%0.02
Wed 02 Sep, 20260.283.24%7.790%0.02
Tue 01 Sep, 20260.2413.19%7.790%0.02
Mon 31 Aug, 20260.231.11%7.790%0.02
Fri 28 Aug, 20260.190.37%7.790%0.02
Thu 27 Aug, 20260.220.75%7.790%0.02
Wed 26 Aug, 20260.285.12%7.79-16.67%0.02
Tue 25 Aug, 20260.352.01%7.57500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.27-16.18%15.15--
Thu 03 Sep, 20260.3973%15.15--
Wed 02 Sep, 20260.2110.29%15.15--
Tue 01 Sep, 20260.2024.2%15.15--
Mon 31 Aug, 20260.1810.05%15.15--
Fri 28 Aug, 20260.16-10.36%15.15--
Thu 27 Aug, 20260.18-10.12%15.15--
Wed 26 Aug, 20260.222.49%15.15--
Tue 25 Aug, 20260.273.43%15.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.206.39%8.000.34%0.62
Thu 03 Sep, 20260.3214.36%7.161.05%0.66
Wed 02 Sep, 20260.18-6.13%10.140%0.75
Tue 01 Sep, 20260.16-7.48%10.14-0.69%0.7
Mon 31 Aug, 20260.16-6.17%11.100%0.66
Fri 28 Aug, 20260.129.81%11.100.7%0.61
Thu 27 Aug, 20260.152.39%10.47-0.35%0.67
Wed 26 Aug, 20260.17-5%9.640.35%0.69
Tue 25 Aug, 20260.2233.74%9.405.9%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.164.6%10.030%0.01
Thu 03 Sep, 20260.2550%10.030%0.01
Wed 02 Sep, 20260.134.82%10.030%0.01
Tue 01 Sep, 20260.133.11%10.030%0.01
Mon 31 Aug, 20260.1328.8%10.030%0.01
Fri 28 Aug, 20260.103.31%10.030%0.02
Thu 27 Aug, 20260.117.08%10.030%0.02
Wed 26 Aug, 20260.1310.78%10.030%0.02
Tue 25 Aug, 20260.17-1.92%10.03-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20260.10-12.09%9.710%0.13
Thu 03 Sep, 20260.1514.61%9.71-18.18%0.12
Wed 02 Sep, 20260.092.3%11.230%0.16
Tue 01 Sep, 20260.092.35%11.230%0.17
Mon 31 Aug, 20260.092.82%11.230%0.17
Fri 28 Aug, 20260.075.08%11.230%0.18
Thu 27 Aug, 20260.082.16%11.230%0.19
Wed 26 Aug, 20260.098.96%11.234.76%0.19
Tue 25 Aug, 20260.122.91%11.5244.83%0.2
Date CE CE OI PE PE OI PUT CALL Ratio

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20262.54-5.76%1.45-17.9%1.58
Thu 03 Sep, 20263.300.13%1.19193.51%1.81
Wed 02 Sep, 20261.69-0.87%2.3510.04%0.62
Tue 01 Sep, 20261.530.5%2.600.22%0.56
Mon 31 Aug, 20261.443.89%2.603%0.56
Fri 28 Aug, 20261.15-3.99%3.15-7.26%0.56
Thu 27 Aug, 20261.348.22%3.03-17.75%0.58
Wed 26 Aug, 20261.7836.15%2.4141.54%0.77
Tue 25 Aug, 20262.1272.47%2.2274.03%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.17-0.52%1.10-11.01%1.17
Thu 03 Sep, 20264.04-22.18%0.8958.24%1.31
Wed 02 Sep, 20262.16-3.08%1.8011.72%0.64
Tue 01 Sep, 20261.95-3.05%2.02-0.47%0.56
Mon 31 Aug, 20261.85-3.85%2.05-5.41%0.54
Fri 28 Aug, 20261.494.13%2.52-2.69%0.55
Thu 27 Aug, 20261.7032.55%2.408.76%0.59
Wed 26 Aug, 20262.2524.84%1.875.94%0.72
Tue 25 Aug, 20262.6250.55%1.7737.88%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20263.91-10.29%0.811.82%2.49
Thu 03 Sep, 20264.83-22.98%0.68-8.34%2.19
Wed 02 Sep, 20262.700.49%1.396.65%1.84
Tue 01 Sep, 20262.4724.75%1.555.95%1.74
Mon 31 Aug, 20262.360.82%1.589.45%2.04
Fri 28 Aug, 20261.9143.4%1.962.11%1.88
Thu 27 Aug, 20262.20113.13%1.887.38%2.65
Wed 26 Aug, 20262.8435.59%1.44160.06%5.25
Tue 25 Aug, 20263.1419.19%1.3132.38%2.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20264.63-5.29%0.59-1.02%4.83
Thu 03 Sep, 20265.67-10.05%0.51-1.38%4.62
Wed 02 Sep, 20263.31-6.9%1.052.71%4.22
Tue 01 Sep, 20263.09-4.69%1.17-2.14%3.82
Mon 31 Aug, 20262.9928.31%1.180%3.72
Fri 28 Aug, 20262.4390.8%1.484.76%4.78
Thu 27 Aug, 20262.738.75%1.45159.25%8.7
Wed 26 Aug, 20263.40122.22%1.0833.94%3.65
Tue 25 Aug, 20263.7224.14%0.9822.47%6.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20265.451.22%0.436.67%3.08
Thu 03 Sep, 20266.34-14.14%0.37-14.74%2.93
Wed 02 Sep, 20264.11-5.45%0.76-4.25%2.95
Tue 01 Sep, 20263.7847.45%0.8710.73%2.91
Mon 31 Aug, 20263.73-1.44%0.896.63%3.88
Fri 28 Aug, 20263.0616.81%1.123.53%3.58
Thu 27 Aug, 20263.3816.67%1.1020.25%4.04
Wed 26 Aug, 20264.2022.89%0.8023.84%3.92
Tue 25 Aug, 20264.4412.16%0.7341.67%3.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.45-0.66%0.32-1.35%3.9
Thu 03 Sep, 20267.40-1.31%0.28-5.87%3.93
Wed 02 Sep, 20264.87-1.29%0.56-3.67%4.12
Tue 01 Sep, 20264.495.44%0.645.31%4.22
Mon 31 Aug, 20264.412.8%0.6510.11%4.22
Fri 28 Aug, 20263.7813.49%0.8224.23%3.94
Thu 27 Aug, 20264.0741.57%0.82-4.02%3.6
Wed 26 Aug, 20264.9439.06%0.59237.86%5.31
Tue 25 Aug, 20265.17-14.67%0.543.7%2.19
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20267.352.31%0.24-3.16%8.3
Thu 03 Sep, 20268.404%0.222.43%8.77
Wed 02 Sep, 20266.01-2.34%0.412.02%8.9
Tue 01 Sep, 20265.25-14.67%0.466.65%8.52
Mon 31 Aug, 20265.1630.43%0.4512.79%6.82
Fri 28 Aug, 20264.52-2.54%0.6013.38%7.89
Thu 27 Aug, 20264.816.31%0.60130.55%6.78
Wed 26 Aug, 20265.86-0.89%0.43-7.22%3.13
Tue 25 Aug, 20266.092.75%0.401.91%3.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20268.000%0.180%17.75
Thu 03 Sep, 20268.995.26%0.16-2.74%17.75
Wed 02 Sep, 20266.600%0.304.58%19.21
Tue 01 Sep, 20266.1790%0.334.8%18.37
Mon 31 Aug, 20266.17-9.09%0.333.74%33.3
Fri 28 Aug, 20266.650%0.440.31%29.18
Thu 27 Aug, 20266.650%0.4267.54%29.09
Wed 26 Aug, 20266.6557.14%0.321.6%17.36
Tue 25 Aug, 20266.98133.33%0.30-0.53%26.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 20266.850%0.130.54%4.74
Thu 03 Sep, 20266.850%0.13-6.6%4.72
Wed 02 Sep, 20266.850%0.21-2.48%5.05
Tue 01 Sep, 20266.850%0.233.06%5.18
Mon 31 Aug, 20266.850%0.247.69%5.03
Fri 28 Aug, 20266.318.33%0.2923.81%4.67
Thu 27 Aug, 20266.69-2.7%0.3021.49%4.08
Wed 26 Aug, 20268.580%0.24-1.63%3.27
Tue 25 Aug, 20268.582.78%0.2343.02%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202611.010%0.10-2.16%4.21
Thu 03 Sep, 202611.010%0.09-23.55%4.3
Wed 02 Sep, 20267.370%0.150.83%5.63
Tue 01 Sep, 20267.370%0.15-0.83%5.58
Mon 31 Aug, 20267.377.5%0.1715.24%5.63
Fri 28 Aug, 20267.208.11%0.2118.64%5.25
Thu 27 Aug, 20269.450%0.22200%4.78
Wed 26 Aug, 20269.450%0.1925.53%1.59
Tue 25 Aug, 20269.452.78%0.1630.56%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202610.200%0.090.57%8.33
Thu 03 Sep, 202610.200%0.0912.26%8.29
Wed 02 Sep, 20269.72-4.55%0.114.73%7.38
Tue 01 Sep, 20268.60-8.33%0.12-1.99%6.73
Mon 31 Aug, 20268.390%0.128.63%6.29
Fri 28 Aug, 20268.089.09%0.1625.23%5.79
Thu 27 Aug, 20269.000%0.169.9%5.05
Wed 26 Aug, 20269.910%0.1268.33%4.59
Tue 25 Aug, 20269.9110%0.13-1.64%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202612.77-0.100%-
Thu 03 Sep, 202612.77-0.1050%-
Wed 02 Sep, 202612.77-0.12100%-
Tue 01 Sep, 202612.77-0.11--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.00-68.75%0.061.92%10.6
Thu 03 Sep, 202611.850%0.078.33%3.25
Wed 02 Sep, 202611.850%0.082.13%3
Tue 01 Sep, 202611.850%0.100%2.94
Mon 31 Aug, 202611.850%0.102.17%2.94
Fri 28 Aug, 202611.850%0.100%2.88
Thu 27 Aug, 202611.850%0.10-11.54%2.88
Wed 26 Aug, 202611.850%0.0810.64%3.25
Tue 25 Aug, 202611.856.67%0.092.17%2.94
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 04 Sep, 202613.750%0.050%1.45
Thu 03 Sep, 202613.750%0.05-5.88%1.45
Wed 02 Sep, 202613.750%0.056.25%1.55
Tue 01 Sep, 202613.750%0.08-11.11%1.45
Mon 31 Aug, 202613.750%0.080%1.64
Fri 28 Aug, 202613.750%0.080%1.64
Thu 27 Aug, 202613.750%0.080%1.64
Wed 26 Aug, 202613.750%0.080%1.64
Tue 25 Aug, 202613.7537.5%0.0820%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202612.53-0.050%-
Tue 28 Jul, 202612.53-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202614.02-1.49--
Tue 28 Jul, 202614.02-1.49--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Jul, 202617.26-0.020%-
Tue 28 Jul, 202617.26-0.020%-

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top