ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

IDFCFIRSTB SPOT Price: 83.79 as on 16 Jan, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 84.81
Target up: 84.56
Target up: 84.3
Target down: 83.64
Target down: 83.39
Target down: 83.13
Target down: 82.47

Date Close Open High Low Volume
16 Fri Jan 202683.7983.0684.1582.9816.35 M
14 Wed Jan 202683.0782.9683.4182.3013.35 M
13 Tue Jan 202682.9685.4085.4082.2724.38 M
12 Mon Jan 202684.7785.6086.1983.6129.81 M
09 Fri Jan 202686.0085.9086.7985.0731.03 M
08 Thu Jan 202686.0784.3986.4583.3862.7 M
07 Wed Jan 202684.4085.6586.3084.2042.92 M
06 Tue Jan 202684.7384.9286.1084.3018.96 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 90 85 92 These will serve as resistance

Maximum PUT writing has been for strikes: 85 80 79 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 87 83 77 81

Put to Call Ratio (PCR) has decreased for strikes: 79 80 84 74

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.3947.59%1.5226.2%0.72
Wed 14 Jan, 20261.3611.97%2.132.75%0.84
Tue 13 Jan, 20261.3994.43%2.1821.6%0.92
Mon 12 Jan, 20262.5339.91%1.35-9.48%1.47
Fri 09 Jan, 20263.33-3.54%1.0111.71%2.28
Thu 08 Jan, 20263.281.35%1.060.68%1.96
Wed 07 Jan, 20262.3912.63%1.565.76%1.98
Tue 06 Jan, 20262.690.51%1.4619.14%2.11
Mon 05 Jan, 20262.7312.57%1.3215.89%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.00-1.47%2.15-1.91%0.46
Wed 14 Jan, 20261.020.7%2.83-2.64%0.46
Tue 13 Jan, 20261.0420.37%2.86-9.94%0.47
Mon 12 Jan, 20261.966.86%1.77-9.98%0.63
Fri 09 Jan, 20262.67-3.95%1.36-3.07%0.75
Thu 08 Jan, 20262.70-20.74%1.40-0.38%0.75
Wed 07 Jan, 20261.89-7.63%2.036.08%0.59
Tue 06 Jan, 20262.1365.4%1.9115.99%0.52
Mon 05 Jan, 20262.1815.54%1.754.63%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.70-3.86%3.04-4.5%0.37
Wed 14 Jan, 20260.751.88%3.50-4.74%0.37
Tue 13 Jan, 20260.788.54%3.59-8.28%0.4
Mon 12 Jan, 20261.494.14%2.29-14.96%0.47
Fri 09 Jan, 20262.10-3.41%1.77-6.58%0.57
Thu 08 Jan, 20262.15-18.91%1.840.5%0.59
Wed 07 Jan, 20261.46-9.84%2.59-1.31%0.48
Tue 06 Jan, 20261.5949.79%2.489.46%0.44
Mon 05 Jan, 20261.6929.28%2.2415.23%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.50-8.86%3.63-1.09%0.16
Wed 14 Jan, 20260.5613.26%4.32-8.5%0.14
Tue 13 Jan, 20260.585.28%4.31-19.03%0.18
Mon 12 Jan, 20261.12-2.93%2.96-26.27%0.23
Fri 09 Jan, 20261.62-3.7%2.2895.91%0.31
Thu 08 Jan, 20261.6926.14%2.3418.75%0.15
Wed 07 Jan, 20261.1216.75%3.32-4%0.16
Tue 06 Jan, 20261.220%3.06-6.83%0.19
Mon 05 Jan, 20261.2911.43%2.86-3.59%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.352.7%4.42-1.64%0.07
Wed 14 Jan, 20260.40-1.33%5.07-4.69%0.07
Tue 13 Jan, 20260.42-8.83%5.70-1.54%0.08
Mon 12 Jan, 20260.843.54%3.683.17%0.07
Fri 09 Jan, 20261.23-6.02%2.94-4.55%0.07
Thu 08 Jan, 20261.2811.23%2.973.13%0.07
Wed 07 Jan, 20260.845.15%4.0323.08%0.08
Tue 06 Jan, 20260.974.19%3.74-8.77%0.07
Mon 05 Jan, 20260.9616.11%3.619.62%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.24-4.98%5.30-7.27%0.13
Wed 14 Jan, 20260.303.88%6.220%0.14
Tue 13 Jan, 20260.317.5%4.450%0.14
Mon 12 Jan, 20260.61-10.89%4.455.77%0.15
Fri 09 Jan, 20260.92-16.7%3.55205.88%0.13
Thu 08 Jan, 20260.9947.42%3.7521.43%0.04
Wed 07 Jan, 20260.6314.24%4.730%0.04
Tue 06 Jan, 20260.7312.5%4.4727.27%0.05
Mon 05 Jan, 20260.73-0.39%4.28266.67%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.171.36%6.331.29%0.16
Wed 14 Jan, 20260.221.02%6.973.82%0.16
Tue 13 Jan, 20260.225.1%6.982.34%0.15
Mon 12 Jan, 20260.457.86%5.26-0.78%0.16
Fri 09 Jan, 20260.68-2.71%4.296.39%0.17
Thu 08 Jan, 20260.74-4.88%4.488.5%0.16
Wed 07 Jan, 20260.4713.59%5.632.05%0.14
Tue 06 Jan, 20260.55-1.91%5.342.82%0.15
Mon 05 Jan, 20260.537.89%5.212.4%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.1142.65%7.710%0.04
Wed 14 Jan, 20260.161.49%7.71-5.56%0.06
Tue 13 Jan, 20260.18-2.9%6.160%0.07
Mon 12 Jan, 20260.33-10.68%6.16100%0.07
Fri 09 Jan, 20260.50-3.44%5.130%0.03
Thu 08 Jan, 20260.5362.44%5.1312.5%0.03
Wed 07 Jan, 20260.358.84%6.3833.33%0.04
Tue 06 Jan, 20260.39-1.63%6.2350%0.03
Mon 05 Jan, 20260.39-16.74%5.590%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.089.48%8.860%0.03
Wed 14 Jan, 20260.125.67%8.86-2.7%0.03
Tue 13 Jan, 20260.127.52%7.070%0.03
Mon 12 Jan, 20260.2413.23%7.0715.63%0.04
Fri 09 Jan, 20260.377.95%6.0110.34%0.04
Thu 08 Jan, 20260.4035.98%6.093.57%0.04
Wed 07 Jan, 20260.240%7.120%0.05
Tue 06 Jan, 20260.290.51%7.1216.67%0.05
Mon 05 Jan, 20260.28-9.94%7.184.35%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.060.4%8.250%0.01
Wed 14 Jan, 20260.084.64%8.250%0.01
Tue 13 Jan, 20260.11-4.44%8.250%0.01
Mon 12 Jan, 20260.190%8.25-0.01
Fri 09 Jan, 20260.277.83%13.54--
Thu 08 Jan, 20260.3026.37%13.54--
Wed 07 Jan, 20260.18-6.67%13.54--
Tue 06 Jan, 20260.22-4.41%13.54--
Mon 05 Jan, 20260.212%13.54--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.05-5.48%8.930%0.03
Wed 14 Jan, 20260.06-2.67%8.930%0.03
Tue 13 Jan, 20260.08-3.54%8.930%0.03
Mon 12 Jan, 20260.14-5.47%8.9318.75%0.03
Fri 09 Jan, 20260.208.22%7.990%0.02
Thu 08 Jan, 20260.2318.75%7.990%0.03
Wed 07 Jan, 20260.137.79%7.990%0.03
Tue 06 Jan, 20260.163.49%7.990%0.03
Mon 05 Jan, 20260.151.55%7.990%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.040.43%10.990%0.09
Wed 14 Jan, 20260.04-10.29%10.990%0.09
Tue 13 Jan, 20260.06-25.58%10.990%0.08
Mon 12 Jan, 20260.10-5.98%10.99-6.52%0.06
Fri 09 Jan, 20260.110%9.759.52%0.06
Thu 08 Jan, 20260.144.84%10.950%0.06
Wed 07 Jan, 20260.092.48%10.950%0.06
Tue 06 Jan, 20260.093.63%10.950%0.06
Mon 05 Jan, 20260.0818.67%10.952.44%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20260.040%14.680%0.07
Wed 14 Jan, 20260.042.5%14.68-38.46%0.07
Tue 13 Jan, 20260.05-10.45%11.300%0.11
Mon 12 Jan, 20260.0726.42%11.300%0.1
Fri 09 Jan, 20260.088.16%11.30-7.14%0.12
Thu 08 Jan, 20260.1066.1%12.900%0.14
Wed 07 Jan, 20260.0613.46%12.90133.33%0.24
Tue 06 Jan, 20260.06-8.77%11.300%0.12
Mon 05 Jan, 20260.0658.33%11.300%0.11

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20261.92-28.08%1.09-1.31%1.46
Wed 14 Jan, 20261.8179.75%1.5926.92%1.06
Tue 13 Jan, 20261.8473.51%1.63-22.35%1.5
Mon 12 Jan, 20263.1968.18%1.0010.48%3.36
Fri 09 Jan, 20264.09-11.29%0.749.32%5.12
Thu 08 Jan, 20263.98-8.82%0.7942.27%4.15
Wed 07 Jan, 20263.020%1.144.93%2.66
Tue 06 Jan, 20263.3347.83%1.0914.24%2.54
Mon 05 Jan, 20263.329.52%0.979.82%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20262.541.04%0.735.5%2.37
Wed 14 Jan, 20262.357.06%1.12-10.16%2.27
Tue 13 Jan, 20262.3916.96%1.1920.33%2.71
Mon 12 Jan, 20263.830%0.726.14%2.63
Fri 09 Jan, 20264.88-6.5%0.55-6.4%2.48
Thu 08 Jan, 20265.20-7.52%0.577.22%2.48
Wed 07 Jan, 20263.673.91%0.836.37%2.14
Tue 06 Jan, 20263.931.19%0.782.1%2.09
Mon 05 Jan, 20264.040.8%0.716.73%2.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20263.29-6.82%0.496.27%5.38
Wed 14 Jan, 20263.0229.41%0.800.48%4.72
Tue 13 Jan, 20263.0338.78%0.8426.3%6.07
Mon 12 Jan, 20264.662.08%0.522.51%6.67
Fri 09 Jan, 20265.83-12.73%0.39-4.78%6.65
Thu 08 Jan, 20265.800%0.41-2.05%6.09
Wed 07 Jan, 20264.327.84%0.6111.76%6.22
Tue 06 Jan, 20264.6415.91%0.573.73%6
Mon 05 Jan, 20264.90-10.2%0.508.06%6.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.0426.15%0.325.74%3.01
Wed 14 Jan, 20263.7811.79%0.555.8%3.6
Tue 13 Jan, 20263.7611.43%0.570.54%3.8
Mon 12 Jan, 20265.51-3.31%0.37-2.38%4.21
Fri 09 Jan, 20266.59-9.05%0.27-2.83%4.17
Thu 08 Jan, 20266.58-11.16%0.295.57%3.9
Wed 07 Jan, 20265.210.9%0.423.66%3.29
Tue 06 Jan, 20265.460.45%0.406.13%3.2
Mon 05 Jan, 20265.864.74%0.352.61%3.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20264.6113.89%0.20-9.66%17.56
Wed 14 Jan, 20264.5828.57%0.370%22.14
Tue 13 Jan, 20264.567.69%0.3810.08%28.46
Mon 12 Jan, 20266.3885.71%0.267.9%27.85
Fri 09 Jan, 20267.56-26.32%0.195.01%47.93
Thu 08 Jan, 20267.33-17.39%0.2032.57%33.63
Wed 07 Jan, 20266.440%0.292.99%20.96
Tue 06 Jan, 20266.4415%0.273.08%20.35
Mon 05 Jan, 20266.7542.86%0.2337.58%22.7
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20265.681.12%0.14-2.8%2.7
Wed 14 Jan, 20265.462.3%0.25-3.1%2.81
Tue 13 Jan, 20265.43-8.42%0.2713.16%2.97
Mon 12 Jan, 20267.282.15%0.18-5%2.4
Fri 09 Jan, 20268.600%0.14-4%2.58
Thu 08 Jan, 20268.350%0.1413.64%2.69
Wed 07 Jan, 20267.360%0.19-5.17%2.37
Tue 06 Jan, 20267.331.09%0.194.98%2.49
Mon 05 Jan, 20267.421.1%0.17-4.74%2.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20266.490%0.0921.53%22.97
Wed 14 Jan, 20266.497.41%0.181.48%18.9
Tue 13 Jan, 20266.360%0.182.86%20
Mon 12 Jan, 20268.26-12.9%0.13-0.38%19.44
Fri 09 Jan, 20269.783.33%0.100.96%17
Thu 08 Jan, 20269.0550%0.10-0.38%17.4
Wed 07 Jan, 20268.100%0.140.77%26.2
Tue 06 Jan, 20268.105.26%0.131.76%26
Mon 05 Jan, 20268.60-34.48%0.12-0.39%26.89
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20267.340%0.0711.28%12.93
Wed 14 Jan, 20267.3431.82%0.1311.96%11.62
Tue 13 Jan, 20268.20-8.33%0.1478.11%13.68
Mon 12 Jan, 20269.75-11.11%0.106.96%7.04
Fri 09 Jan, 20269.100%0.081.94%5.85
Thu 08 Jan, 20269.100%0.07-2.52%5.74
Wed 07 Jan, 20269.103.85%0.11-1.85%5.89
Tue 06 Jan, 202610.240%0.10-5.81%6.23
Mon 05 Jan, 202610.240%0.09-3.91%6.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 20268.57-1.75%0.063.11%1.18
Wed 14 Jan, 20268.42-1.72%0.11-14.22%1.13
Tue 13 Jan, 20268.294.82%0.1116.58%1.29
Mon 12 Jan, 20269.20-0.6%0.0822.93%1.16
Fri 09 Jan, 202611.400%0.07-9.25%0.94
Thu 08 Jan, 202611.400%0.077.45%1.04
Wed 07 Jan, 202610.22-1.18%0.080%0.96
Tue 06 Jan, 202611.650%0.084.55%0.95
Mon 05 Jan, 202611.650%0.09-1.91%0.91
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202612.500%0.06-7.94%7.25
Wed 14 Jan, 202612.500%0.0912.5%7.88
Tue 13 Jan, 202612.500%0.11-6.67%7
Mon 12 Jan, 202612.500%0.0746.34%7.5
Fri 09 Jan, 202612.5014.29%0.052.5%5.13
Thu 08 Jan, 202611.640%0.0621.21%5.71
Wed 07 Jan, 202611.640%0.06-8.33%4.71
Tue 06 Jan, 202611.640%0.06-7.69%5.14
Mon 05 Jan, 202611.640%0.0662.5%5.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613.65-0.060%-
Wed 14 Jan, 202613.65-0.060%-
Tue 13 Jan, 202613.65-0.060%-
Mon 12 Jan, 202613.65-0.065.88%-
Fri 09 Jan, 202613.650%0.100%-
Thu 08 Jan, 202613.40200%0.100%5.67
Wed 07 Jan, 202610.000%0.100%17
Tue 06 Jan, 202610.000%0.100%17
Mon 05 Jan, 202610.000%0.100%17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202610.520%0.040%2.33
Wed 14 Jan, 202610.520%0.030%2.33
Tue 13 Jan, 202610.520%0.030%2.33
Mon 12 Jan, 202614.100%0.030%2.33
Fri 09 Jan, 202614.100%0.030%2.33
Thu 08 Jan, 202614.100%0.030%2.33
Wed 07 Jan, 202614.100%0.030%2.33
Tue 06 Jan, 202614.100%0.04-12.5%2.33
Mon 05 Jan, 202614.100%0.04-60%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 16 Jan, 202613.000%0.030%1.66
Wed 14 Jan, 202613.001.27%0.042.31%1.66
Tue 13 Jan, 202613.2033.9%0.041.56%1.65
Mon 12 Jan, 202615.1051.28%0.03-14.09%2.17
Fri 09 Jan, 202614.270%0.045.67%3.82
Thu 08 Jan, 202614.275.41%0.02-2.08%3.62
Wed 07 Jan, 202615.110%0.030%3.89
Tue 06 Jan, 202615.110%0.030%3.89
Mon 05 Jan, 202615.118.82%0.03-5.88%3.89

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top