IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited
IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE
Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275
IDFCFIRSTB Most Active Call Put Options
If you want a more indepth
option chain analysis of Idfc First Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for IDFCFIRSTB IDFCFIRSTB Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
IDFCFIRSTB SPOT Price: 78.08 as on 16 Oct, 2026
Idfc First Bank Limited (IDFCFIRSTB) target & price
IDFCFIRSTB Target Price Target up: 79.77 Target up: 78.93 Target up: 78.68 Target up: 78.43 Target down: 77.59 Target down: 77.34 Target down: 77.09
Show prices and volumes
Date Close Open High Low Volume 16 Fri Oct 2026 78.08 79.19 79.28 77.94 9.71 M 15 Thu Oct 2026 79.07 79.17 79.56 78.38 9.65 M 14 Wed Oct 2026 78.74 79.22 80.39 78.47 13.83 M 13 Tue Oct 2026 78.83 79.39 80.25 78.75 9.78 M 12 Mon Oct 2026 79.44 79.52 80.08 79.03 14.61 M 09 Fri Oct 2026 79.52 78.34 79.80 78.12 8.64 M 08 Thu Oct 2026 78.46 79.49 79.49 78.01 17.43 M 07 Wed Oct 2026 79.54 81.46 81.46 78.75 20.25 M
Maximum CALL writing has been for strikes: 85 90 86 These will serve as resistance
Maximum PUT writing has been for strikes: 80 79 82 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 95 91 73 72
Put to Call Ratio (PCR) has decreased for strikes: 78 76 81 79
IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 79 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.62 11.91% 2.31 -4.39% 2 Thu 15 Oct, 2026 2.13 -2.29% 2.02 -0.99% 2.34 Wed 14 Oct, 2026 2.00 23.53% 2.25 0.92% 2.31 Tue 13 Oct, 2026 2.33 10.07% 1.92 2.53% 2.83 Mon 12 Oct, 2026 2.46 239.02% 1.90 13.14% 3.04 Tue 06 Oct, 2026 3.92 -0.81% 1.38 0.45% 9.1 Mon 05 Oct, 2026 4.45 -7.46% 1.26 0.27% 8.98 Thu 01 Oct, 2026 3.65 11.67% 1.68 359.09% 8.29 Tue 29 Sep, 2026 3.47 130.77% 1.80 163.04% 2.02
IDFCFIRSTB options price for Strike: 80 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 1.23 2.26% 2.92 -3.65% 0.81 Thu 15 Oct, 2026 1.69 -4.22% 2.56 -0.8% 0.86 Wed 14 Oct, 2026 1.58 11.66% 2.83 0.74% 0.83 Tue 13 Oct, 2026 1.86 13.44% 2.39 2.35% 0.92 Mon 12 Oct, 2026 1.99 38.63% 2.40 -8.3% 1.02 Tue 06 Oct, 2026 3.30 3.02% 1.74 -1.44% 1.54 Mon 05 Oct, 2026 3.81 -10.44% 1.57 7.31% 1.61 Thu 01 Oct, 2026 3.02 -3.31% 2.10 13.37% 1.34 Tue 29 Sep, 2026 2.88 156.47% 2.22 30.17% 1.15
IDFCFIRSTB options price for Strike: 81 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.94 5.19% 3.59 -2.15% 0.63 Thu 15 Oct, 2026 1.33 2.88% 3.18 -5.36% 0.68 Wed 14 Oct, 2026 1.24 3.69% 3.48 -1.46% 0.74 Tue 13 Oct, 2026 1.46 0.86% 2.98 0.37% 0.78 Mon 12 Oct, 2026 1.57 21.82% 2.97 -11.2% 0.78 Tue 06 Oct, 2026 2.73 20.63% 2.16 5.48% 1.08 Mon 05 Oct, 2026 3.19 4.63% 1.96 0.17% 1.23 Thu 01 Oct, 2026 2.48 30.46% 2.55 62.85% 1.28 Tue 29 Sep, 2026 2.37 165.65% 2.73 37.16% 1.03
IDFCFIRSTB options price for Strike: 82 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.71 4.5% 4.35 -0.52% 1.24 Thu 15 Oct, 2026 1.02 -2.42% 3.80 0.17% 1.31 Wed 14 Oct, 2026 0.96 10.57% 4.26 -0.6% 1.27 Tue 13 Oct, 2026 1.12 3.91% 3.54 0.69% 1.42 Mon 12 Oct, 2026 1.21 39.93% 3.65 -2.44% 1.46 Tue 06 Oct, 2026 2.22 4.24% 2.62 -1.66% 2.1 Mon 05 Oct, 2026 2.63 -0.18% 2.39 1.51% 2.22 Thu 01 Oct, 2026 2.06 14.29% 3.08 -8.89% 2.19 Tue 29 Sep, 2026 1.90 45.12% 3.27 -4.4% 2.74
IDFCFIRSTB options price for Strike: 83 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.53 2.41% 5.19 -1.37% 0.61 Thu 15 Oct, 2026 0.79 -4.61% 4.95 0% 0.63 Wed 14 Oct, 2026 0.74 -0.16% 4.95 -1.35% 0.6 Tue 13 Oct, 2026 0.89 7.41% 4.65 -1.07% 0.61 Mon 12 Oct, 2026 0.95 0% 4.39 1.9% 0.66 Tue 06 Oct, 2026 1.81 8.62% 3.18 -10.46% 0.65 Mon 05 Oct, 2026 2.16 22.82% 2.91 -3.52% 0.79 Thu 01 Oct, 2026 1.68 -2.07% 3.72 12.11% 1 Tue 29 Sep, 2026 1.51 46.62% 3.93 25.41% 0.88
IDFCFIRSTB options price for Strike: 84 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.42 1.19% 5.35 0% 0.7 Thu 15 Oct, 2026 0.60 -0.78% 5.35 -0.83% 0.71 Wed 14 Oct, 2026 0.59 -1.54% 5.66 -0.55% 0.71 Tue 13 Oct, 2026 0.68 0.39% 5.10 0% 0.7 Mon 12 Oct, 2026 0.75 19.17% 5.31 0.55% 0.71 Tue 06 Oct, 2026 1.42 -63.34% 3.84 1.11% 0.84 Mon 05 Oct, 2026 1.76 1.29% 3.50 -3.23% 0.3 Thu 01 Oct, 2026 1.34 195.94% 4.40 0.27% 0.32 Tue 29 Sep, 2026 1.25 -19.1% 4.49 1.65% 0.94
IDFCFIRSTB options price for Strike: 85 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.32 -4.76% 7.02 -1.3% 0.27 Thu 15 Oct, 2026 0.47 -1.93% 6.35 -1.03% 0.26 Wed 14 Oct, 2026 0.46 0.5% 6.77 -0.13% 0.26 Tue 13 Oct, 2026 0.54 0.1% 6.13 -0.64% 0.26 Mon 12 Oct, 2026 0.58 38.33% 6.06 1.29% 0.26 Tue 06 Oct, 2026 1.14 19.86% 4.52 -5.26% 0.36 Mon 05 Oct, 2026 1.42 -2.81% 4.13 -1.21% 0.45 Thu 01 Oct, 2026 1.09 2.95% 5.02 -39.06% 0.45 Tue 29 Sep, 2026 0.99 12.74% 5.25 0.89% 0.76
IDFCFIRSTB options price for Strike: 86 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.25 -0.59% 7.91 -0.58% 0.09 Thu 15 Oct, 2026 0.37 -0.85% 7.09 -1.7% 0.09 Wed 14 Oct, 2026 0.36 37.47% 7.39 -1.68% 0.09 Tue 13 Oct, 2026 0.41 -1.85% 6.91 0% 0.13 Mon 12 Oct, 2026 0.46 5.73% 6.91 -0.56% 0.13 Tue 06 Oct, 2026 0.89 1.84% 5.32 -1.64% 0.14 Mon 05 Oct, 2026 1.14 0.15% 4.86 -3.17% 0.14 Thu 01 Oct, 2026 0.86 39.89% 6.19 -4.06% 0.15 Tue 29 Sep, 2026 0.79 3.68% 6.11 1.03% 0.21
IDFCFIRSTB options price for Strike: 87 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.20 -2.64% 8.87 -3.83% 0.27 Thu 15 Oct, 2026 0.28 -1.02% 8.28 0% 0.27 Wed 14 Oct, 2026 0.27 -0.43% 8.28 -6.63% 0.27 Tue 13 Oct, 2026 0.31 -3.09% 7.79 0% 0.28 Mon 12 Oct, 2026 0.35 11.93% 7.79 -2.97% 0.27 Tue 06 Oct, 2026 0.69 -38.98% 6.11 0% 0.32 Mon 05 Oct, 2026 0.91 -1.88% 5.49 -2.42% 0.19 Thu 01 Oct, 2026 0.70 236.71% 6.62 -2.36% 0.19 Tue 29 Sep, 2026 0.63 5.69% 6.99 -0.93% 0.67
IDFCFIRSTB options price for Strike: 88 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.15 0.42% 9.65 -1.68% 0.12 Thu 15 Oct, 2026 0.22 0.52% 9.20 0% 0.12 Wed 14 Oct, 2026 0.22 4.48% 9.20 0% 0.12 Tue 13 Oct, 2026 0.24 0.44% 8.80 0% 0.13 Mon 12 Oct, 2026 0.27 15.17% 8.80 4.39% 0.13 Tue 06 Oct, 2026 0.54 2.86% 6.91 0% 0.14 Mon 05 Oct, 2026 0.72 -2.16% 6.60 -5.79% 0.15 Thu 01 Oct, 2026 0.55 9.32% 6.82 8.04% 0.15 Tue 29 Sep, 2026 0.52 -4.13% 7.47 6.67% 0.16
IDFCFIRSTB options price for Strike: 89 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.12 4.62% 10.48 0% 0.33 Thu 15 Oct, 2026 0.18 -5.9% 10.48 0% 0.35 Wed 14 Oct, 2026 0.18 -7.2% 10.60 0% 0.33 Tue 13 Oct, 2026 0.20 6.12% 10.60 0% 0.3 Mon 12 Oct, 2026 0.22 -10.16% 10.60 -0.94% 0.32 Tue 06 Oct, 2026 0.42 -0.82% 8.34 0% 0.29 Mon 05 Oct, 2026 0.56 41.7% 8.34 0% 0.29 Thu 01 Oct, 2026 0.44 -75.38% 8.34 0.95% 0.41 Tue 29 Sep, 2026 0.40 -0.38% 7.31 0% 0.1
IDFCFIRSTB options price for Strike: 90 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.11 -0.97% 11.65 -7.12% 0.13 Thu 15 Oct, 2026 0.16 -1.25% 10.62 -0.82% 0.14 Wed 14 Oct, 2026 0.15 -0.37% 11.40 -0.27% 0.14 Tue 13 Oct, 2026 0.16 1.15% 10.75 -1.34% 0.14 Mon 12 Oct, 2026 0.18 25.23% 10.72 -3.86% 0.14 Tue 06 Oct, 2026 0.33 6.64% 8.56 -5.12% 0.18 Mon 05 Oct, 2026 0.43 -5.26% 8.08 -3.07% 0.2 Thu 01 Oct, 2026 0.35 -1.16% 9.37 0.48% 0.2 Tue 29 Sep, 2026 0.34 6.26% 9.40 76.15% 0.2
IDFCFIRSTB options price for Strike: 91 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.08 -3.7% 9.92 0% 0.56 Thu 15 Oct, 2026 0.12 3.18% 9.92 0% 0.54 Wed 14 Oct, 2026 0.12 7.53% 9.92 0% 0.56 Tue 13 Oct, 2026 0.12 -5.81% 9.92 0% 0.6 Mon 12 Oct, 2026 0.13 39.64% 9.92 0% 0.57 Tue 06 Oct, 2026 0.25 -22.92% 9.50 -2.22% 0.79 Mon 05 Oct, 2026 0.34 23.08% 7.84 0% 0.63 Thu 01 Oct, 2026 0.27 -9.3% 7.84 0% 0.77 Tue 29 Sep, 2026 0.27 -7.19% 7.84 0% 0.7
IDFCFIRSTB options price for Strike: 92 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.06 -20.19% 12.80 0% 0.06 Thu 15 Oct, 2026 0.09 -6.31% 12.80 0% 0.05 Wed 14 Oct, 2026 0.08 -1.07% 12.40 0% 0.05 Tue 13 Oct, 2026 0.09 -1.06% 12.40 0% 0.05 Mon 12 Oct, 2026 0.10 -15.12% 12.40 0% 0.05 Tue 06 Oct, 2026 0.18 3.25% 10.58 8.33% 0.04 Mon 05 Oct, 2026 0.24 32.58% 12.00 0% 0.04 Thu 01 Oct, 2026 0.21 -58.15% 12.00 0% 0.05 Tue 29 Sep, 2026 0.25 0.26% 8.28 0% 0.02
IDFCFIRSTB options price for Strike: 93 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.06 -10.78% 11.17 0% 0.13 Thu 15 Oct, 2026 0.07 0% 11.17 0% 0.12 Wed 14 Oct, 2026 0.07 0.99% 11.17 0% 0.12 Tue 13 Oct, 2026 0.07 -7.34% 11.17 0% 0.12 Mon 12 Oct, 2026 0.08 -14.84% 11.17 0% 0.11 Tue 06 Oct, 2026 0.16 12.28% 11.17 0% 0.09 Mon 05 Oct, 2026 0.21 1.79% 11.17 0% 0.11 Thu 01 Oct, 2026 0.19 -40.74% 11.17 0% 0.11 Tue 29 Sep, 2026 0.20 -16% 11.17 0% 0.06
IDFCFIRSTB options price for Strike: 94 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.04 3.23% 10.72 - - Thu 15 Oct, 2026 0.06 -13.89% 10.72 - - Wed 14 Oct, 2026 0.06 -12.9% 10.72 - - Tue 13 Oct, 2026 0.06 0% 10.72 - - Mon 12 Oct, 2026 0.07 -16.78% 10.72 - - Tue 06 Oct, 2026 0.12 -9.97% 10.72 - - Mon 05 Oct, 2026 0.15 1.22% 10.72 - - Thu 01 Oct, 2026 0.15 110.97% 10.72 - - Tue 29 Sep, 2026 0.18 1.31% 10.72 - -
IDFCFIRSTB options price for Strike: 95 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.03 -13.97% 15.44 0% 0.97 Thu 15 Oct, 2026 0.04 1.75% 15.44 0% 0.84 Wed 14 Oct, 2026 0.05 5.8% 15.44 0% 0.85 Tue 13 Oct, 2026 0.06 -1.3% 14.65 0% 0.9 Mon 12 Oct, 2026 0.06 -21.63% 16.41 4.28% 0.89 Tue 06 Oct, 2026 0.11 3.16% 13.60 10.85% 0.67 Mon 05 Oct, 2026 0.14 3.94% 12.75 4.98% 0.62 Thu 01 Oct, 2026 0.13 28.01% 14.17 2.93% 0.61 Tue 29 Sep, 2026 0.15 3.78% 13.70 0% 0.76
IDFCFIRSTB options price for Strike: 96 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.02 -19.62% 12.12 - - Thu 15 Oct, 2026 0.04 -10.23% 12.12 - - Wed 14 Oct, 2026 0.04 -3.3% 12.12 - - Tue 13 Oct, 2026 0.05 -0.55% 12.12 - - Mon 12 Oct, 2026 0.05 -11.17% 12.12 - - Tue 06 Oct, 2026 0.09 7.29% 12.12 - - Mon 05 Oct, 2026 0.10 27.15% 12.12 - - Thu 01 Oct, 2026 0.11 -17.03% 12.12 - - Tue 29 Sep, 2026 0.13 -8.54% 12.12 - -
IDFCFIRSTB options price for Strike: 98 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.03 -25.77% 16.16 0% 0.08 Thu 15 Oct, 2026 0.03 -1.02% 16.16 0% 0.06 Wed 14 Oct, 2026 0.03 -19.01% 16.16 0% 0.06 Tue 13 Oct, 2026 0.03 0% 16.16 0% 0.05 Mon 12 Oct, 2026 0.03 -23.9% 16.16 0% 0.05 Tue 06 Oct, 2026 0.07 -4.79% 16.16 0% 0.04 Mon 05 Oct, 2026 0.08 6.37% 16.16 0% 0.04 Thu 01 Oct, 2026 0.09 48.11% 16.16 0% 0.04 Tue 29 Sep, 2026 0.11 4.95% 9.55 0% 0.06
IDFCFIRSTB options price for Strike: 100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 0.02 -3.66% 19.70 0% 0.2 Thu 15 Oct, 2026 0.03 -2.63% 19.70 0% 0.19 Wed 14 Oct, 2026 0.03 -2.38% 19.70 0% 0.19 Tue 13 Oct, 2026 0.03 0.37% 19.70 -0.99% 0.18 Mon 12 Oct, 2026 0.04 -11.4% 19.00 0% 0.19 Tue 06 Oct, 2026 0.05 -2.23% 19.00 0% 0.16 Mon 05 Oct, 2026 0.08 -5.28% 19.00 0% 0.16 Thu 01 Oct, 2026 0.07 -4.88% 19.00 0% 0.15 Tue 29 Sep, 2026 0.09 -1.13% 19.00 16.09% 0.14
IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
IDFCFIRSTB options price for Strike: 78 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 2.07 41.04% 1.78 5.57% 1.71 Thu 15 Oct, 2026 2.70 2.98% 1.56 10.03% 2.28 Wed 14 Oct, 2026 2.50 5.33% 1.75 9.62% 2.14 Tue 13 Oct, 2026 2.91 14.34% 1.49 15.93% 2.05 Mon 12 Oct, 2026 3.05 138.46% 1.48 85.86% 2.03 Tue 06 Oct, 2026 4.62 3.54% 1.08 3.75% 2.6 Mon 05 Oct, 2026 5.21 0% 0.99 28.51% 2.59 Thu 01 Oct, 2026 4.78 15.31% 1.35 -28.3% 2.02 Tue 29 Sep, 2026 4.05 48.48% 1.47 56.65% 3.24
IDFCFIRSTB options price for Strike: 77 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 2.61 17.36% 1.34 7.88% 4.92 Thu 15 Oct, 2026 3.35 11.01% 1.18 1.57% 5.35 Wed 14 Oct, 2026 3.09 0.93% 1.32 -1.39% 5.84 Tue 13 Oct, 2026 3.45 0% 1.11 4.03% 5.98 Mon 12 Oct, 2026 3.77 54.29% 1.10 -4.31% 5.75 Tue 06 Oct, 2026 5.38 2.94% 0.84 6.39% 9.27 Mon 05 Oct, 2026 6.00 6.25% 0.77 -0.97% 8.97 Thu 01 Oct, 2026 5.00 82.86% 1.07 0.33% 9.63 Tue 29 Sep, 2026 4.79 12.9% 1.14 1.49% 17.54
IDFCFIRSTB options price for Strike: 76 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 3.24 25% 0.98 2.15% 13.28 Thu 15 Oct, 2026 4.14 0% 0.87 3.67% 16.25 Wed 14 Oct, 2026 4.14 0% 1.00 -2.79% 15.68 Tue 13 Oct, 2026 4.14 0% 0.81 -2.71% 16.13 Mon 12 Oct, 2026 3.72 -4.76% 0.83 9.41% 16.58 Tue 06 Oct, 2026 6.95 0% 0.65 88.79% 14.43 Mon 05 Oct, 2026 6.95 10.53% 0.62 0.63% 7.64 Thu 01 Oct, 2026 5.90 0% 0.84 184.82% 8.39 Tue 29 Sep, 2026 5.57 216.67% 0.93 23.08% 2.95
IDFCFIRSTB options price for Strike: 75 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 4.04 2.74% 0.72 3.44% 6.81 Thu 15 Oct, 2026 4.79 25.86% 0.65 0.61% 6.77 Wed 14 Oct, 2026 4.49 -1.69% 0.75 -4.66% 8.47 Tue 13 Oct, 2026 4.93 3.51% 0.60 -5.5% 8.73 Mon 12 Oct, 2026 5.15 78.13% 0.61 17.71% 9.56 Tue 06 Oct, 2026 7.07 3.23% 0.51 4.75% 14.47 Mon 05 Oct, 2026 7.80 -20.51% 0.48 12.47% 14.26 Thu 01 Oct, 2026 7.26 -4.88% 0.66 11.97% 10.08 Tue 29 Sep, 2026 6.05 156.25% 0.74 355.84% 8.56
IDFCFIRSTB options price for Strike: 74 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 14.50 - 0.51 27.23% - Thu 15 Oct, 2026 14.50 - 0.49 11.37% - Wed 14 Oct, 2026 14.50 - 0.54 32.7% - Tue 13 Oct, 2026 14.50 - 0.44 6.71% - Mon 12 Oct, 2026 14.50 - 0.47 16.41% - Tue 06 Oct, 2026 14.50 - 0.39 -0.78% - Mon 05 Oct, 2026 14.50 - 0.39 -9.15% - Thu 01 Oct, 2026 14.50 - 0.52 23.48% - Tue 29 Sep, 2026 14.50 - 0.58 -2.54% -
IDFCFIRSTB options price for Strike: 73 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 8.20 0% 0.38 13.89% 54.67 Thu 15 Oct, 2026 8.20 0% 0.36 7.46% 48 Wed 14 Oct, 2026 8.20 0% 0.40 -0.74% 44.67 Tue 13 Oct, 2026 8.20 0% 0.35 6.3% 45 Mon 12 Oct, 2026 8.20 0% 0.34 36.56% 42.33 Tue 06 Oct, 2026 8.20 0% 0.31 -1.06% 31 Mon 05 Oct, 2026 8.20 0% 0.32 18.99% 31.33 Thu 01 Oct, 2026 8.20 0% 0.41 192.59% 26.33 Tue 29 Sep, 2026 8.20 - 0.44 -10% 9
IDFCFIRSTB options price for Strike: 72 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 10.10 0% 0.27 11.48% 113.33 Thu 15 Oct, 2026 10.10 0% 0.26 -5.28% 101.67 Wed 14 Oct, 2026 10.10 0% 0.28 -0.31% 107.33 Tue 13 Oct, 2026 10.10 0% 0.26 3.86% 107.67 Mon 12 Oct, 2026 10.10 0% 0.26 -3.42% 103.67 Tue 06 Oct, 2026 10.10 0% 0.24 12.2% 107.33 Mon 05 Oct, 2026 10.10 0% 0.24 0.7% 95.67 Thu 01 Oct, 2026 10.10 0% 0.32 2.52% 95 Tue 29 Sep, 2026 10.10 0% 0.35 127.87% 92.67
IDFCFIRSTB options price for Strike: 71 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 8.78 0% 0.19 7.32% 2.26 Thu 15 Oct, 2026 8.78 0% 0.18 -5.75% 2.1 Wed 14 Oct, 2026 8.78 -2.5% 0.22 11.54% 2.23 Tue 13 Oct, 2026 7.85 0% 0.18 -1.27% 1.95 Mon 12 Oct, 2026 7.85 - 0.19 31.67% 1.98 Tue 06 Oct, 2026 15.34 - 0.20 -10.45% - Mon 05 Oct, 2026 15.34 - 0.20 -14.1% - Tue 29 Sep, 2026 15.34 - 0.25 36.84% - Mon 28 Sep, 2026 15.34 - 0.27 850% -
IDFCFIRSTB options price for Strike: 70 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 10.71 0% 0.15 7.46% 216 Thu 15 Oct, 2026 10.71 0% 0.15 1.01% 201 Wed 14 Oct, 2026 10.71 - 0.16 0% 199 Tue 13 Oct, 2026 17.72 - 0.15 -4.33% - Mon 12 Oct, 2026 17.72 - 0.15 35.95% - Tue 06 Oct, 2026 17.72 - 0.17 -6.13% - Mon 05 Oct, 2026 17.72 - 0.16 25.38% - Thu 01 Oct, 2026 17.72 - 0.21 36.84% -
IDFCFIRSTB options price for Strike: 69 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 17.11 - 0.11 26.09% - Thu 15 Oct, 2026 17.11 - 0.11 -20.69% - Wed 14 Oct, 2026 17.11 - 0.11 -3.33% - Tue 13 Oct, 2026 17.11 - 0.11 42.86% -
IDFCFIRSTB options price for Strike: 68 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 19.43 - 0.08 -15.79% - Thu 15 Oct, 2026 19.43 - 0.08 -12.04% - Wed 14 Oct, 2026 19.43 - 0.10 3.85% - Tue 13 Oct, 2026 19.43 - 0.09 4% - Mon 12 Oct, 2026 19.43 - 0.10 -4.76% - Tue 06 Oct, 2026 19.43 - 0.12 -13.93% - Mon 05 Oct, 2026 19.43 - 0.12 20.79% -
IDFCFIRSTB options price for Strike: 66 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 16 Oct, 2026 21.20 - 0.06 21.74% - Thu 15 Oct, 2026 21.20 - 0.04 -4.17% - Wed 14 Oct, 2026 21.20 - 0.07 4.35% - Tue 13 Oct, 2026 21.20 - 0.06 4.55% -
Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
