ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

IDFCFIRSTB Call Put options target price & charts for Idfc First Bank Limited

IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options If you want a more indepth option chain analysis of Idfc First Bank Limited, then click here

 

Available expiries for IDFCFIRSTB

IDFCFIRSTB Expiry as on: 30 Dec, 2025. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

IDFCFIRSTB SPOT Price: 85.12 as on 26 Dec, 2025

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 86.07
Target up: 85.84
Target up: 85.6
Target down: 84.82
Target down: 84.59
Target down: 84.35
Target down: 83.57

Date Close Open High Low Volume
26 Fri Dec 202585.1284.1285.3084.0521.14 M
24 Wed Dec 202584.2484.7685.3084.0610.96 M
23 Tue Dec 202585.0085.7185.7484.8016.68 M
22 Mon Dec 202585.3585.0085.9584.2730 M
19 Fri Dec 202584.6883.8085.0083.6565.5 M
18 Thu Dec 202583.7983.8984.4582.7923.18 M
17 Wed Dec 202583.9583.3184.1483.2623.93 M
16 Tue Dec 202583.4683.3484.0983.1230.57 M
IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Maximum CALL writing has been for strikes: 88 90 85 These will serve as resistance

Maximum PUT writing has been for strikes: 80 82 78 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 94 84 85 75

Put to Call Ratio (PCR) has decreased for strikes: 71 73 77 81

IDFCFIRSTB options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.21-2.28%1.16-3.75%0.2
Wed 24 Dec, 20250.17-9.51%1.86-24.17%0.2
Tue 23 Dec, 20250.4017.5%1.48-1.4%0.24
Mon 22 Dec, 20250.766.6%1.34160.98%0.29
Fri 19 Dec, 20250.590.72%1.9946.43%0.12
Thu 18 Dec, 20250.52-4.95%2.747.69%0.08
Wed 17 Dec, 20250.67-0.82%2.651.96%0.07
Tue 16 Dec, 20250.64-1.34%2.992%0.07
Mon 15 Dec, 20250.82-16.03%2.84100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.060.28%2.0125%0.06
Wed 24 Dec, 20250.08-3.62%2.82-20%0.04
Tue 23 Dec, 20250.20-9.79%2.30-31.03%0.05
Mon 22 Dec, 20250.448.1%2.0116%0.07
Fri 19 Dec, 20250.36-5.09%2.76-13.79%0.07
Thu 18 Dec, 20250.326.47%3.563.57%0.07
Wed 17 Dec, 20250.44-4.54%3.419.8%0.07
Tue 16 Dec, 20250.463.39%3.280%0.06
Mon 15 Dec, 20250.5830.66%3.28168.42%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.02-5.47%2.96-0.65%0.28
Wed 24 Dec, 20250.04-6.29%3.84-4.67%0.27
Tue 23 Dec, 20250.11-7.43%2.840%0.27
Mon 22 Dec, 20250.2474.6%2.84970%0.25
Fri 19 Dec, 20250.2112.65%3.723.45%0.04
Thu 18 Dec, 20250.20-2.35%4.417.41%0.04
Wed 17 Dec, 20250.299.32%4.400%0.04
Tue 16 Dec, 20250.29-3.72%4.400%0.04
Mon 15 Dec, 20250.3976.02%4.40-3.57%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.01-26.92%3.74-50%0.01
Wed 24 Dec, 20250.03-15.41%3.740%0.01
Tue 23 Dec, 20250.06-3.71%3.740%0.01
Mon 22 Dec, 20250.1354.03%3.74100%0.01
Fri 19 Dec, 20250.13-10.26%4.840%0.01
Thu 18 Dec, 20250.13-0.46%5.33200%0.01
Wed 17 Dec, 20250.186.42%5.000%0
Tue 16 Dec, 20250.204.38%5.000%0
Mon 15 Dec, 20250.2866.52%5.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.01-7.9%4.97-34.74%0.06
Wed 24 Dec, 20250.031.52%5.77-1.04%0.08
Tue 23 Dec, 20250.05-11.44%4.601.05%0.09
Mon 22 Dec, 20250.09-4.09%4.65-6.86%0.07
Fri 19 Dec, 20250.102.32%5.42-4.67%0.08
Thu 18 Dec, 20250.10-5.97%6.470.94%0.08
Wed 17 Dec, 20250.13-5.18%6.08-1.85%0.08
Tue 16 Dec, 20250.14-5.73%6.7727.06%0.07
Mon 15 Dec, 20250.2015.58%6.2418.06%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.02-9.89%5.67--
Wed 24 Dec, 20250.02-15.74%5.67--
Tue 23 Dec, 20250.0454.29%5.67--
Mon 22 Dec, 20250.0652.17%12.05--
Fri 19 Dec, 20250.0715%12.05--
Thu 18 Dec, 20250.072.56%12.05--
Wed 17 Dec, 20250.1018.18%12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.01-12.38%6.75-7.5%0.05
Wed 24 Dec, 20250.02-3.35%6.350%0.05
Tue 23 Dec, 20250.040.48%6.350%0.05
Mon 22 Dec, 20250.04-4.48%6.350%0.05
Fri 19 Dec, 20250.041.28%7.280%0.05
Thu 18 Dec, 20250.06-6.93%8.200%0.05
Wed 17 Dec, 20250.079.48%8.23-2.44%0.04
Tue 16 Dec, 20250.071.2%8.3513.89%0.05
Mon 15 Dec, 20250.1014.4%8.1512.5%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.01-59.26%8.600%1.18
Wed 24 Dec, 20250.02-6.9%8.600%0.48
Tue 23 Dec, 20250.020%8.600%0.45
Mon 22 Dec, 20250.033.57%8.60116.67%0.45
Fri 19 Dec, 20250.0427.27%9.400%0.21
Thu 18 Dec, 20250.0357.14%10.400%0.27
Wed 17 Dec, 20250.040%10.40500%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.20-25.00--
Wed 24 Dec, 20250.20-25.00--

IDFCFIRSTB options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20250.51-31.2%0.46-9.18%0.4
Wed 24 Dec, 20250.38-4.91%1.02-14.04%0.31
Tue 23 Dec, 20250.75-4.54%0.82-11.97%0.34
Mon 22 Dec, 20251.24-32.36%0.83-28.55%0.37
Fri 19 Dec, 20250.954.41%1.3531.34%0.35
Thu 18 Dec, 20250.79-1.24%1.94102.94%0.28
Wed 17 Dec, 20250.991.2%1.97-6.53%0.13
Tue 16 Dec, 20250.90-3.85%2.45-8.78%0.15
Mon 15 Dec, 20251.16-3.13%2.1854.11%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20251.23-39.73%0.18-1.72%1.66
Wed 24 Dec, 20250.81-7.86%0.473.76%1.02
Tue 23 Dec, 20251.35-8.2%0.41-45.11%0.9
Mon 22 Dec, 20251.88-38.51%0.503.14%1.51
Fri 19 Dec, 20251.46-17.81%0.8689.79%0.9
Thu 18 Dec, 20251.22-6.8%1.38-26.68%0.39
Wed 17 Dec, 20251.411.89%1.4123.51%0.49
Tue 16 Dec, 20251.3111.59%1.784.85%0.41
Mon 15 Dec, 20251.6047.54%1.6033.42%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20252.13-31.08%0.07-34.17%1.32
Wed 24 Dec, 20251.50-7.21%0.18-5.72%1.38
Tue 23 Dec, 20252.11-8.35%0.204.67%1.36
Mon 22 Dec, 20252.69-17.15%0.2839.23%1.19
Fri 19 Dec, 20252.15-10.22%0.53-55.19%0.71
Thu 18 Dec, 20251.76-0.13%0.911.1%1.42
Wed 17 Dec, 20251.963.34%0.9711.73%1.4
Tue 16 Dec, 20251.757.46%1.30-12.27%1.3
Mon 15 Dec, 20252.13-6.94%1.16831.09%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20253.09-8.22%0.04-17.62%1.35
Wed 24 Dec, 20252.43-6.44%0.08-8.15%1.51
Tue 23 Dec, 20253.02-6.05%0.11-6.02%1.54
Mon 22 Dec, 20253.54-11.33%0.188.68%1.54
Fri 19 Dec, 20252.93-5.63%0.3316%1.25
Thu 18 Dec, 20252.39-9.2%0.580.14%1.02
Wed 17 Dec, 20252.63-8.21%0.652.55%0.92
Tue 16 Dec, 20252.38-4.91%0.871.15%0.83
Mon 15 Dec, 20252.81-48.65%0.8026.22%0.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20254.09-9.76%0.03-16.67%1.2
Wed 24 Dec, 20253.28-4.01%0.05-12.68%1.3
Tue 23 Dec, 20253.96-11.28%0.07-14.8%1.42
Mon 22 Dec, 20254.51-6.13%0.12-1.19%1.48
Fri 19 Dec, 20253.78-2.97%0.206.08%1.41
Thu 18 Dec, 20253.23-6.8%0.3710.16%1.29
Wed 17 Dec, 20253.41-6.15%0.41-0.46%1.09
Tue 16 Dec, 20253.14-4.51%0.59-3.12%1.03
Mon 15 Dec, 20253.51-23.09%0.555.15%1.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20255.11-19.4%0.04-7.48%2.62
Wed 24 Dec, 20254.42-5.3%0.04-4.3%2.28
Tue 23 Dec, 20254.95-8.95%0.05-5.83%2.26
Mon 22 Dec, 20255.48-8.91%0.10-1.8%2.18
Fri 19 Dec, 20254.67-14.42%0.145.18%2.03
Thu 18 Dec, 20254.08-3.2%0.24-1.32%1.65
Wed 17 Dec, 20254.27-2%0.282.59%1.62
Tue 16 Dec, 20253.83-2.63%0.38-5.14%1.54
Mon 15 Dec, 20254.35-27.67%0.37-2.55%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20256.17-20.99%0.03-21.17%3.31
Wed 24 Dec, 20255.56-5.24%0.04-0.17%3.31
Tue 23 Dec, 20255.93-2.05%0.04-4.6%3.15
Mon 22 Dec, 20256.48-13.33%0.08-8.7%3.23
Fri 19 Dec, 20255.76-4.26%0.09-4.96%3.07
Thu 18 Dec, 20254.96-2.49%0.148.68%3.09
Wed 17 Dec, 20255.190%0.18-5.65%2.77
Tue 16 Dec, 20254.68-2.03%0.250.28%2.94
Mon 15 Dec, 20255.35-8.55%0.25-2.08%2.87
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20257.09-4.91%0.02-4.07%1.92
Wed 24 Dec, 20256.33-1.38%0.03-0.92%1.9
Tue 23 Dec, 20256.89-0.69%0.04-5.86%1.89
Mon 22 Dec, 20257.48-14.41%0.07-1.19%1.99
Fri 19 Dec, 20256.71-2.58%0.06-6.83%1.73
Thu 18 Dec, 20255.89-0.85%0.104.13%1.81
Wed 17 Dec, 20256.09-0.28%0.12-10.1%1.72
Tue 16 Dec, 20255.82-0.28%0.16-6.66%1.91
Mon 15 Dec, 20256.13-8.29%0.18-1.77%2.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20258.05-1.41%0.02-17.08%3.33
Wed 24 Dec, 20257.350%0.03-1.06%3.96
Tue 23 Dec, 20257.85-4.05%0.04-0.35%4
Mon 22 Dec, 20258.800%0.06-28.93%3.85
Fri 19 Dec, 20257.50-1.33%0.05-9.28%5.42
Thu 18 Dec, 20256.99-1.32%0.07-5.96%5.89
Wed 17 Dec, 20257.080%0.09-17.25%6.18
Tue 16 Dec, 20256.51-2.56%0.11-2.07%7.47
Mon 15 Dec, 20257.03-12.36%0.12-6.15%7.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 20259.05-17.39%0.01-6.4%6.16
Wed 24 Dec, 20259.200%0.030.81%5.43
Tue 23 Dec, 20259.20-2.13%0.03-11.74%5.39
Mon 22 Dec, 20259.390%0.05-6.02%5.98
Fri 19 Dec, 20258.702.17%0.04-13.83%6.36
Thu 18 Dec, 20258.400%0.06-1.14%7.54
Wed 17 Dec, 20258.040%0.07-13.33%7.63
Tue 16 Dec, 20257.600%0.090.75%8.8
Mon 15 Dec, 20258.05-16.36%0.10-13.55%8.74
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202510.05-18.47%0.01-8%2.16
Wed 24 Dec, 20259.77-15.14%0.02-7.12%1.91
Tue 23 Dec, 202510.02-2.12%0.02-21.79%1.75
Mon 22 Dec, 202510.50-5.97%0.04-8.43%2.19
Fri 19 Dec, 20259.71-4.29%0.03-14.26%2.24
Thu 18 Dec, 20258.82-13.58%0.05-9.47%2.5
Wed 17 Dec, 20258.95-0.41%0.050.17%2.39
Tue 16 Dec, 20258.39-5.43%0.06-7.79%2.38
Mon 15 Dec, 20259.35-0.77%0.07-6.81%2.44
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202511.19-10.71%0.02-7.08%6.82
Wed 24 Dec, 202510.88-1.75%0.01-8.48%6.55
Tue 23 Dec, 202511.510%0.030%7.04
Mon 22 Dec, 202511.51-1.72%0.03-1.47%7.04
Fri 19 Dec, 202510.493.57%0.02-13.77%7.02
Thu 18 Dec, 20259.450%0.04-14.03%8.43
Wed 17 Dec, 20259.450%0.05-0.36%9.8
Tue 16 Dec, 20259.45-1.75%0.05-3.16%9.84
Mon 15 Dec, 20257.020%0.06-5.64%9.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202512.800%0.01-19.89%2.52
Wed 24 Dec, 202512.800%0.01-8.33%3.14
Tue 23 Dec, 202512.800%0.01-2.04%3.43
Mon 22 Dec, 202512.800%0.02-2%3.5
Fri 19 Dec, 202511.50-5.08%0.03-3.85%3.57
Thu 18 Dec, 202511.100%0.04-11.11%3.53
Wed 17 Dec, 202510.950%0.030%3.97
Tue 16 Dec, 202510.951.72%0.04-4.1%3.97
Mon 15 Dec, 202510.957.41%0.05-5.43%4.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202513.15-5.26%0.02-1.15%14.33
Wed 24 Dec, 202512.95-5%0.01-19.69%13.74
Tue 23 Dec, 202512.160%0.02-31.29%16.25
Mon 22 Dec, 202512.160%0.02-1.25%23.65
Fri 19 Dec, 202512.16-37.5%0.01-0.83%23.95
Thu 18 Dec, 202511.900%0.03-1.23%15.09
Wed 17 Dec, 202511.900%0.03-0.2%15.28
Tue 16 Dec, 202511.900%0.03-0.2%15.31
Mon 15 Dec, 202511.900%0.04-1.41%15.34
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202514.250%0.01-20.41%7.8
Wed 24 Dec, 202514.250%0.01-5.77%9.8
Tue 23 Dec, 202514.250%0.010%10.4
Mon 22 Dec, 202514.450%0.010%10.4
Fri 19 Dec, 202513.50-16.67%0.040%10.4
Thu 18 Dec, 202512.780%0.040%8.67
Wed 17 Dec, 202512.6520%0.040%8.67
Tue 16 Dec, 202512.650%0.040%10.4
Mon 15 Dec, 202512.920%0.040%10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202515.06-1.57%0.01-0.37%2.13
Wed 24 Dec, 202514.907.63%0.01-11%2.1
Tue 23 Dec, 202514.850%0.01-7.98%2.54
Mon 22 Dec, 202515.6031.11%0.026.54%2.76
Fri 19 Dec, 202514.250%0.030%3.4
Thu 18 Dec, 202513.550%0.02-2.55%3.4
Wed 17 Dec, 202513.555.88%0.03-0.32%3.49
Tue 16 Dec, 202513.680%0.033.96%3.71
Mon 15 Dec, 202513.68-5.56%0.03-5.02%3.56
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 26 Dec, 202516.850%0.01-5.19%1.66
Wed 24 Dec, 202516.850%0.020%1.75
Tue 23 Dec, 202516.850%0.020%1.75
Mon 22 Dec, 202514.450%0.02-7.23%1.75
Fri 19 Dec, 202514.450%0.020%1.89
Thu 18 Dec, 202514.450%0.021.22%1.89
Wed 17 Dec, 202514.450%0.027.89%1.86
Tue 16 Dec, 202514.450%0.02-1.3%1.73
Mon 15 Dec, 202514.450%0.01-12.5%1.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IDFCFIRSTB Call Put options [IDFCFIRSTB target price] Idfc First Bank Limited #IDFCFIRSTB_TargetPrice

 

Back to top