munafasutra.com icon email contact
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 70.83 and 72.68

Daily Target 169.32
Daily Target 270.48
Daily Target 371.166666666667
Daily Target 472.33
Daily Target 573.02

Daily price and volume Idfc First

Date Closing Open Range Volume
Tue 30 May 2023 71.65 (2.14%) 70.20 70.00 - 71.85 1.2467 times
Mon 29 May 2023 70.15 (0.43%) 70.50 69.60 - 70.80 1.1703 times
Fri 26 May 2023 69.85 (2.72%) 68.35 68.10 - 70.00 1.7061 times
Thu 25 May 2023 68.00 (3.03%) 66.00 65.85 - 68.10 1.2221 times
Wed 24 May 2023 66.00 (-0.08%) 66.00 65.60 - 66.20 0.5012 times
Tue 23 May 2023 66.05 (-0.53%) 66.50 66.00 - 66.65 0.5157 times
Mon 22 May 2023 66.40 (-0.6%) 66.90 66.10 - 67.10 0.5557 times
Fri 19 May 2023 66.80 (0.15%) 66.95 65.65 - 67.15 0.7354 times
Thu 18 May 2023 66.70 (-0.37%) 67.20 66.50 - 67.80 1.0774 times
Wed 17 May 2023 66.95 (-0.67%) 67.40 66.20 - 67.60 1.2694 times
Tue 16 May 2023 67.40 (0.97%) 67.05 66.90 - 68.20 1.6223 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 70.63 and 72.88

Weekly Target 168.78
Weekly Target 270.22
Weekly Target 371.033333333333
Weekly Target 472.47
Weekly Target 573.28

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Tue 30 May 2023 71.65 (2.58%) 70.50 69.60 - 71.85 0.5024 times
Fri 26 May 2023 69.85 (4.57%) 66.90 65.60 - 70.00 0.9356 times
Fri 19 May 2023 66.80 (1.91%) 65.75 65.25 - 68.20 1.321 times
Fri 12 May 2023 65.55 (3.64%) 63.25 63.00 - 65.85 1.3937 times
Fri 05 May 2023 63.25 (2.93%) 63.50 63.00 - 65.25 1.7521 times
Fri 28 April 2023 61.45 (8.86%) 56.70 56.45 - 62.00 1.4845 times
Fri 21 April 2023 56.45 (4.54%) 54.35 53.90 - 57.45 1.002 times
Thu 13 April 2023 54.00 (-1.91%) 55.00 53.35 - 55.10 0.5375 times
Thu 06 April 2023 55.05 (0%) 55.20 54.50 - 55.85 0.3851 times
Fri 31 March 2023 55.05 (1.76%) 53.85 52.10 - 55.60 0.6862 times
Fri 24 March 2023 54.10 (-1.99%) 55.15 53.60 - 56.60 0.693 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 67.33 and 76.18

Monthly Target 159.98
Monthly Target 265.82
Monthly Target 368.833333333333
Monthly Target 474.67
Monthly Target 577.68

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Tue 30 May 2023 71.65 (16.6%) 63.50 63.00 - 71.85 1.0529 times
Fri 28 April 2023 61.45 (11.63%) 55.20 53.35 - 62.00 0.6079 times
Fri 31 March 2023 55.05 (-0.18%) 55.25 52.10 - 58.10 0.6428 times
Tue 28 February 2023 55.15 (-5.24%) 58.95 53.00 - 60.35 0.7312 times
Tue 31 January 2023 58.20 (-1.02%) 58.50 54.20 - 61.85 0.822 times
Fri 30 December 2022 58.80 (0.34%) 58.75 52.30 - 64.30 1.3017 times
Wed 30 November 2022 58.60 (4.46%) 56.40 54.80 - 59.70 0.8662 times
Mon 31 October 2022 56.10 (12.54%) 49.85 49.05 - 59.45 1.292 times
Fri 30 September 2022 49.85 (1.42%) 48.90 46.20 - 53.75 1.0823 times
Tue 30 August 2022 49.15 (30.89%) 39.00 38.50 - 50.40 1.6011 times
Fri 29 July 2022 37.55 (19.4%) 31.35 30.60 - 37.80 0.5975 times

 monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 80 as on Tue 30 May 2023

Munafa value: 80 as on Tue 30 May 2023

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 67 and price is deviating by 3 points

Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 65 and 69

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdfcFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.37 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 69.13
12 day DMA 67.73
20 day DMA 66.35
35 day DMA 62.4
50 day DMA 60.11
100 day DMA 58.91
150 day DMA 58.58
200 day DMA 56.36

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6268.6167.84
12 day EMA67.867.166.54
20 day EMA66.1265.5465.06
35 day EMA63.486362.58
50 day EMA60.760.2559.85

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1368.0167.26
12 day SMA67.7367.2266.77
20 day SMA66.3565.9665.52
35 day SMA62.461.9361.49
50 day SMA60.1159.7759.46
100 day SMA58.9158.7858.64
150 day SMA58.5858.4858.39
200 day SMA56.3656.2156.08

Fundamentals, profit and EPS of Idfc First IDFCFIRSTB

 Fundamentals, profit and EPS of Idfc First IDFCFIRSTB

EPS is 3.25 and PE is: 22.05

Last quarter profit: (December 2022 quarter) 616.61 crores (112.47%)

Debt: 158502.23 in crores

Market capitalization: 35660.54

EPS is 2.73 and PE is: 26.25

Last quarter profit: (September 2022 quarter) 567.19 crores (411.21%)

Debt: 158502.23 in crores

Market capitalization: 36935.61

Futures expiry: 29 Thu June 2023

 Futures expiry: 29 Thu June 2023
Date Closing Open Range Volume
30 Tue 71.90 70.30 70.15 to 72.00 1.04 times
29 Mon 70.35 70.55 69.70 to 71.00 1.03 times
26 Fri 70.00 68.35 68.30 to 70.25 1.01 times
25 Thu 68.20 65.85 65.85 to 68.50 1.01 times
24 Wed 66.20 66.05 65.80 to 66.35 0.9 times

Futures expiry: 27 Thu July 2023

 Futures expiry: 27 Thu July 2023
Date Closing Open Range Volume
30 Tue 72.00 70.50 70.25 to 72.15 1.37 times
29 Mon 70.50 70.65 69.80 to 71.10 1.2 times
26 Fri 70.10 68.70 68.55 to 70.40 0.96 times
25 Thu 68.30 66.45 66.35 to 68.50 0.78 times
24 Wed 66.30 66.20 66.00 to 66.45 0.68 times

Futures expiry: 31 Thu August 2023

 Futures expiry: 31 Thu August 2023
Date Closing Open Range Volume
30 Tue 72.20 70.65 70.55 to 72.20 1.17 times
29 Mon 70.55 70.50 70.05 to 71.30 0.98 times
26 Fri 70.35 69.20 69.20 to 70.45 0.84 times

Option chain for Idfc First IDFCFIRSTB 29 Thu June 2023 expiry

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
30 Tue May 2023 0.407.55 0.04

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
30 Tue May 2023 0.506.75 0.06
29 Mon May 2023 0.307.95 0.1

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
30 Tue May 2023 0.655.95 0.04
29 Mon May 2023 0.457.00 0.03
26 Fri May 2023 0.407.40 0.05

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
30 Tue May 2023 0.855.15 0.02
29 Mon May 2023 0.556.25 0.02
26 Fri May 2023 0.506.70 0.01

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
30 Tue May 2023 1.104.25 0.14
29 Mon May 2023 0.755.40 0.15
26 Fri May 2023 0.655.70 0.18
25 Thu May 2023 0.407.25 0.4
24 Wed May 2023 0.208.85 0.04

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
30 Tue May 2023 1.453.55 0.05
29 Mon May 2023 0.954.50 0.03
26 Fri May 2023 0.904.95 0.03

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
30 Tue May 2023 1.802.95 0.1
29 Mon May 2023 1.253.90 0.03
26 Fri May 2023 1.154.45 0.02

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
30 Tue May 2023 2.252.35 0.19
29 Mon May 2023 1.603.15 0.06
26 Fri May 2023 1.453.40 0.02
25 Thu May 2023 0.854.65 0.01

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
30 Tue May 2023 2.751.90 0.53
29 Mon May 2023 2.002.60 0.18
26 Fri May 2023 1.802.75 0.08

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
30 Tue May 2023 3.301.50 0.56
29 Mon May 2023 2.452.10 0.33
26 Fri May 2023 2.252.20 0.28
25 Thu May 2023 1.453.20 0.11
24 Wed May 2023 0.804.75 0.12

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
30 Tue May 2023 4.001.15 1.73
29 Mon May 2023 2.951.65 1.09
26 Fri May 2023 2.751.70 0.84
25 Thu May 2023 1.802.55 0.3
24 Wed May 2023 1.003.10 0.02

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
30 Tue May 2023 4.700.85 1.11
29 Mon May 2023 3.601.25 0.92
26 Fri May 2023 3.301.35 0.6
25 Thu May 2023 2.302.10 0.28
24 Wed May 2023 1.353.10 0.33

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date CE PE PCR
30 Tue May 2023 5.450.65 2.38
29 Mon May 2023 4.250.95 2.27
26 Fri May 2023 4.001.00 1.73
25 Thu May 2023 2.801.60 0.72
24 Wed May 2023 1.802.55 0.45

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
30 Tue May 2023 6.300.45 2.64
29 Mon May 2023 4.950.70 2.15
26 Fri May 2023 4.750.75 1.82
25 Thu May 2023 3.401.20 0.98
24 Wed May 2023 2.152.00 0.47

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
30 Tue May 2023 7.250.40 3.23
29 Mon May 2023 5.850.50 3.09
26 Fri May 2023 5.550.55 1.94
25 Thu May 2023 4.050.90 1.36
24 Wed May 2023 2.701.50 1.03

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date CE PE PCR
30 Tue May 2023 8.100.25 5.31
29 Mon May 2023 6.650.35 5.91
26 Fri May 2023 6.300.40 5.97
25 Thu May 2023 4.550.65 5.22
24 Wed May 2023 3.351.15 3.7

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date CE PE PCR
30 Tue May 2023 8.700.25 11.06
29 Mon May 2023 7.900.30 9.59
26 Fri May 2023 7.250.30 11.13
25 Thu May 2023 5.400.50 10.46
24 Wed May 2023 3.900.80 12.56

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date CE PE PCR
30 Tue May 2023 8.500.20 11.67
29 Mon May 2023 8.500.20 10.67
26 Fri May 2023 8.150.25 11.8
25 Thu May 2023 6.800.35 24.67

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date CE PE PCR
30 Tue May 2023 6.950.15 3.53
29 Mon May 2023 6.950.15 3.47
26 Fri May 2023 6.950.20 2.82
25 Thu May 2023 6.950.25 1.94

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date CE PE PCR
30 Tue May 2023 11.650.10 6.72
29 Mon May 2023 10.550.15 6.59
26 Fri May 2023 10.000.20 6.62
25 Thu May 2023 8.250.25 4.96
24 Wed May 2023 6.350.30 4.19

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date CE PE PCR
30 Tue May 2023 8.000.10 45
29 Mon May 2023 8.000.10 45
26 Fri May 2023 8.000.10 45
25 Thu May 2023 8.000.20 5
24 Wed May 2023 8.000.25 4

IdfcFirst IDFCFIRSTB Option strike: 57.00

Date CE PE PCR
30 Tue May 2023 11.000.10 6.5
29 Mon May 2023 11.000.10 6.5
26 Fri May 2023 11.000.10 6
25 Thu May 2023 11.000.10 6

IdfcFirst IDFCFIRSTB Option strike: 55.00

Date CE PE PCR
30 Tue May 2023 12.900.05 9.75
29 Mon May 2023 12.900.10 9.75
26 Fri May 2023 12.900.05 9.63
25 Thu May 2023 12.900.10 9.88
24 Wed May 2023 11.700.15 23

IdfcFirst IDFCFIRSTB Option strike: 50.00

Date CE PE PCR
30 Tue May 2023 16.500.05 85
29 Mon May 2023 16.500.05 85
26 Fri May 2023 16.500.05 84
25 Thu May 2023 16.500.05 71

Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme