munafasutra.com icon email contact
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.com

Join MunafaSutra famous daily stock market newsletter, enter email:

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 81.53 and 83.53

Daily Target 179.97
Daily Target 281.08
Daily Target 381.966666666667
Daily Target 483.08
Daily Target 583.97

Daily price and volume Idfc First

Date Closing Open Range Volume
Fri 01 March 2024 82.20 (1.42%) 81.35 80.85 - 82.85 1.0285 times
Thu 29 February 2024 81.05 (0.62%) 80.45 79.30 - 81.40 1.45 times
Wed 28 February 2024 80.55 (-3.3%) 83.70 80.15 - 83.85 1.0589 times
Tue 27 February 2024 83.30 (-0.77%) 84.00 83.00 - 84.50 0.7776 times
Mon 26 February 2024 83.95 (1.33%) 82.70 82.45 - 84.65 2.1334 times
Fri 23 February 2024 82.85 (2.09%) 81.45 81.40 - 83.75 1.1619 times
Thu 22 February 2024 81.15 (0.25%) 80.95 80.15 - 81.45 0.682 times
Wed 21 February 2024 80.95 (-0.98%) 82.00 80.70 - 82.20 0.6877 times
Tue 20 February 2024 81.75 (-0.49%) 82.20 81.40 - 82.45 0.4369 times
Mon 19 February 2024 82.15 (-0.84%) 83.00 82.00 - 83.20 0.5831 times
Fri 16 February 2024 82.85 (1.97%) 81.45 81.25 - 83.60 0.9477 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 78.08 and 83.43

Weekly Target 176.7
Weekly Target 279.45
Weekly Target 382.05
Weekly Target 484.8
Weekly Target 587.4

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Fri 01 March 2024 82.20 (-0.78%) 82.70 79.30 - 84.65 1.104 times
Fri 23 February 2024 82.85 (0%) 83.00 80.15 - 83.75 0.608 times
Fri 16 February 2024 82.85 (1.97%) 81.65 77.80 - 83.60 0.8925 times
Fri 09 February 2024 81.25 (-1.57%) 83.20 79.50 - 83.95 0.8864 times
Fri 02 February 2024 82.55 (3.12%) 81.05 80.60 - 84.65 1.2956 times
Thu 25 January 2024 80.05 (-6.59%) 85.95 78.90 - 87.90 1.5882 times
Fri 19 January 2024 85.70 (-1.66%) 87.75 84.45 - 89.65 1.3775 times
Fri 12 January 2024 87.15 (0.52%) 86.75 82.60 - 87.95 0.7649 times
Fri 05 January 2024 86.70 (-2.47%) 88.80 84.55 - 88.90 0.7804 times
Fri 29 December 2023 88.90 (0.51%) 88.70 87.55 - 89.90 0.7026 times
Fri 22 December 2023 88.45 (-1.72%) 90.45 85.95 - 92.45 0.9917 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 81.53 and 83.53

Monthly Target 179.97
Monthly Target 281.08
Monthly Target 381.966666666667
Monthly Target 483.08
Monthly Target 583.97

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Fri 01 March 2024 82.20 (1.42%) 81.35 80.85 - 82.85 0.0433 times
Thu 29 February 2024 81.05 (-3.91%) 84.20 77.80 - 84.65 0.9064 times
Wed 31 January 2024 84.35 (-5.12%) 88.80 78.90 - 89.65 1.3387 times
Fri 29 December 2023 88.90 (4.34%) 85.80 85.40 - 92.45 1.0665 times
Thu 30 November 2023 85.20 (3.02%) 82.75 80.80 - 88.90 0.6765 times
Tue 31 October 2023 82.70 (-13.4%) 95.65 81.45 - 95.65 0.845 times
Fri 29 September 2023 95.50 (2.3%) 91.80 89.10 - 100.70 1.1203 times
Thu 31 August 2023 93.35 (7.05%) 87.65 85.55 - 95.80 1.5009 times
Mon 31 July 2023 87.20 (9.82%) 79.95 77.05 - 88.30 1.2746 times
Fri 30 June 2023 79.40 (10.82%) 71.50 70.85 - 84.50 1.2278 times
Wed 31 May 2023 71.65 (16.6%) 63.50 63.00 - 72.00 1.0484 times

 monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 81.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 01 March 2024

Munafa value: 50 as on Fri 01 March 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 82 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 81 and 84

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdfcFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdfcFirst in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdfcFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.21 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 82.21
12 day DMA 82
20 day DMA 81.81
35 day DMA 82.9
50 day DMA 84.14
100 day DMA 85.44
150 day DMA 87.5
200 day DMA 84.79

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA81.8881.7282.06
12 day EMA81.9581.982.06
20 day EMA82.2382.2382.35
35 day EMA83.2183.2783.4
50 day EMA84.3584.4484.58

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA82.2182.3482.36
12 day SMA8281.8981.84
20 day SMA81.8181.8381.95
35 day SMA82.983.0283.1
50 day SMA84.1484.2584.43
100 day SMA85.4485.5285.62
150 day SMA87.587.5287.53
200 day SMA84.7984.7284.65

Fundamentals, profit and EPS of Idfc First IDFCFIRSTB

 Fundamentals, profit and EPS of Idfc First IDFCFIRSTB

EPS is 4.48 and PE is: 18.35

Last quarter profit: (February 2024 quarter) 732.09 crores (18.73%)

Debt: 201681.59 in crores

Market capitalization: 58559.12

EPS is 4.44 and PE is: 18.51

Last quarter profit: (September 2023 quarter) 746.85 crores (31.68%)

Debt: 201681.59 in crores

Market capitalization: 61767.22

Futures expiry: 28 Thu March 2024

 Futures expiry: 28 Thu March 2024
Date Closing Open Range Volume
01 Fri 82.70 81.30 81.05 to 83.25 1.16 times
29 Thu 81.45 80.20 79.20 to 81.65 1.15 times
28 Wed 80.40 83.45 79.80 to 83.50 1.11 times
27 Tue 83.20 84.15 82.90 to 84.25 0.92 times
26 Mon 83.75 82.80 82.40 to 84.25 0.66 times

Futures expiry: 25 Thu April 2024

 Futures expiry: 25 Thu April 2024
Date Closing Open Range Volume
01 Fri 82.60 81.25 81.00 to 83.05 1.47 times
29 Thu 81.35 80.00 79.20 to 81.50 1.2 times
28 Wed 80.25 83.00 79.85 to 83.05 0.96 times
27 Tue 83.05 84.00 82.90 to 84.00 0.71 times
26 Mon 83.75 82.80 82.50 to 84.20 0.65 times

Futures expiry: 30 Thu May 2024

 Futures expiry: 30 Thu May 2024
Date Closing Open Range Volume
01 Fri 82.55 81.35 81.00 to 83.00 1 times

Option chain for Idfc First IDFCFIRSTB 28 Thu March 2024 expiry

IdfcFirst IDFCFIRSTB Option strike: 100.00

Date CE PE PCR
01 Fri March 2024 0.3017.00 0.07
29 Thu February 2024 0.3018.00 0.08
28 Wed February 2024 0.3018.95 0.11
27 Tue February 2024 0.4016.60 0.11
26 Mon February 2024 0.6016.75 0.11

IdfcFirst IDFCFIRSTB Option strike: 98.00

Date CE PE PCR
01 Fri March 2024 0.3517.00 0.05
29 Thu February 2024 0.5517.00 0.14
28 Wed February 2024 0.5517.00 0.14
27 Tue February 2024 0.5517.00 0.14

IdfcFirst IDFCFIRSTB Option strike: 95.00

Date CE PE PCR
01 Fri March 2024 0.5512.35 0.18
29 Thu February 2024 0.4514.60 0.21
28 Wed February 2024 0.4514.80 0.21
27 Tue February 2024 0.7011.70 0.25
26 Mon February 2024 1.0012.45 0.26

IdfcFirst IDFCFIRSTB Option strike: 94.00

Date CE PE PCR
01 Fri March 2024 0.6011.80 0.09
29 Thu February 2024 0.5511.80 0.1
28 Wed February 2024 0.5511.80 0.13
27 Tue February 2024 0.8011.80 0.14
26 Mon February 2024 0.7511.80 3

IdfcFirst IDFCFIRSTB Option strike: 93.00

Date CE PE PCR
01 Fri March 2024 0.7510.50 0.21
29 Thu February 2024 0.6010.50 0.25
28 Wed February 2024 0.6010.50 0.25
27 Tue February 2024 0.9010.50 0.28
26 Mon February 2024 1.2510.80 0.27

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date CE PE PCR
01 Fri March 2024 0.809.75 0.03
29 Thu February 2024 0.7012.10 0.03
28 Wed February 2024 0.7010.00 0.02
27 Tue February 2024 1.1010.00 0.02
26 Mon February 2024 1.4510.00 0.07

IdfcFirst IDFCFIRSTB Option strike: 91.00

Date CE PE PCR
01 Fri March 2024 0.908.95 0.18
29 Thu February 2024 0.8511.20 0.21
28 Wed February 2024 0.8011.65 0.2
27 Tue February 2024 1.208.80 0.8

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
01 Fri March 2024 1.058.25 0.12
29 Thu February 2024 0.959.30 0.16
28 Wed February 2024 0.9010.05 0.15
27 Tue February 2024 1.408.20 0.15
26 Mon February 2024 1.857.90 0.13

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date CE PE PCR
01 Fri March 2024 1.207.80 0.25
29 Thu February 2024 1.108.90 0.42
28 Wed February 2024 1.059.10 0.37
27 Tue February 2024 1.607.05 0.29
26 Mon February 2024 2.107.40 0.54

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
01 Fri March 2024 1.406.95 0.17
29 Thu February 2024 1.258.25 0.19
28 Wed February 2024 1.208.95 0.19
27 Tue February 2024 1.956.45 0.14
26 Mon February 2024 2.306.55 0.12

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date CE PE PCR
01 Fri March 2024 1.605.80 0.28
29 Thu February 2024 1.407.40 0.36
28 Wed February 2024 1.357.95 0.35
27 Tue February 2024 2.205.85 0.19
26 Mon February 2024 2.656.60 0.23

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
01 Fri March 2024 1.854.85 0.2
29 Thu February 2024 1.606.00 0.25
28 Wed February 2024 1.557.15 0.25
27 Tue February 2024 2.404.90 0.27
26 Mon February 2024 2.855.15 0.17

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
01 Fri March 2024 2.104.40 0.29
29 Thu February 2024 1.855.30 0.31
28 Wed February 2024 1.806.35 0.28
27 Tue February 2024 2.854.55 0.3
26 Mon February 2024 3.304.35 0.29

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
01 Fri March 2024 2.453.70 0.33
29 Thu February 2024 2.104.55 0.45
28 Wed February 2024 2.005.50 0.42
27 Tue February 2024 3.203.90 0.42
26 Mon February 2024 3.703.80 0.48

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
01 Fri March 2024 2.853.05 0.61
29 Thu February 2024 2.453.95 0.7
28 Wed February 2024 2.254.75 0.66
27 Tue February 2024 3.603.35 0.83
26 Mon February 2024 4.103.30 0.94

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
01 Fri March 2024 3.302.55 0.52
29 Thu February 2024 2.803.25 0.62
28 Wed February 2024 2.603.95 0.64
27 Tue February 2024 4.002.80 0.95
26 Mon February 2024 4.452.70 0.8

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
01 Fri March 2024 3.852.05 0.74
29 Thu February 2024 3.202.70 0.79
28 Wed February 2024 2.953.40 0.97
27 Tue February 2024 4.502.30 1.19
26 Mon February 2024 5.152.35 1.08

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
01 Fri March 2024 4.451.65 1.8
29 Thu February 2024 3.752.25 1.56
28 Wed February 2024 3.353.00 1.69
27 Tue February 2024 5.101.90 2.27
26 Mon February 2024 5.751.90 2.07

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
01 Fri March 2024 5.101.35 2.67
29 Thu February 2024 4.451.80 2.29
28 Wed February 2024 4.052.45 5.62
27 Tue February 2024 6.451.60 7.43
26 Mon February 2024 6.451.65 5.43

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
01 Fri March 2024 5.801.05 9.53
29 Thu February 2024 5.001.50 9.74
28 Wed February 2024 4.352.00 18.31

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
01 Fri March 2024 6.550.85 9.77
29 Thu February 2024 5.651.20 5.5
28 Wed February 2024 5.301.65 19.82

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
01 Fri March 2024 7.500.65 13.75
29 Thu February 2024 5.651.00 9
28 Wed February 2024 5.851.30 6.45
27 Tue February 2024 8.350.85 6.5
26 Mon February 2024 8.350.85 5.13

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
01 Fri March 2024 8.200.55 16.19
29 Thu February 2024 7.300.80 11.77
28 Wed February 2024 6.701.05 17.14
27 Tue February 2024 9.000.75 20.2
26 Mon February 2024 9.600.70 20.75

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
01 Fri March 2024 7.750.40 34

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
01 Fri March 2024 10.200.25 68.2
29 Thu February 2024 10.200.40 67
28 Wed February 2024 10.200.50 64.6

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
01 Fri March 2024 10.000.15 336
29 Thu February 2024 10.000.30 333

Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top | Use Dark Theme