Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 85.54 and 87.26
| Intraday Target 1 | 84.23 |
| Intraday Target 2 | 85.12 |
| Intraday Target 3 | 85.953333333333 |
| Intraday Target 4 | 86.84 |
| Intraday Target 5 | 87.67 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.00 (-0.08%) | 85.90 | 85.07 - 86.79 | 1.0374 times | Thu 08 January 2026 | 86.07 (1.98%) | 84.39 | 83.38 - 86.45 | 2.0963 times | Wed 07 January 2026 | 84.40 (-0.39%) | 85.65 | 84.20 - 86.30 | 1.435 times | Tue 06 January 2026 | 84.73 (-0.24%) | 84.92 | 84.30 - 86.10 | 0.6339 times | Mon 05 January 2026 | 84.93 (-1.15%) | 86.27 | 84.46 - 86.27 | 0.4957 times | Fri 02 January 2026 | 85.92 (0.36%) | 85.75 | 85.47 - 87.00 | 0.8392 times | Thu 01 January 2026 | 85.61 (0%) | 85.62 | 84.86 - 85.84 | 0.3591 times | Wed 31 December 2025 | 85.61 (0.92%) | 84.72 | 84.28 - 86.00 | 0.666 times | Tue 30 December 2025 | 84.83 (0.34%) | 84.51 | 83.55 - 85.38 | 1.784 times | Mon 29 December 2025 | 84.54 (-0.68%) | 85.11 | 84.35 - 85.70 | 0.6533 times | Fri 26 December 2025 | 85.12 (1.04%) | 84.12 | 84.05 - 85.30 | 0.7069 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 82.99 and 86.4
| Weekly Target 1 | 81.98 |
| Weekly Target 2 | 83.99 |
| Weekly Target 3 | 85.39 |
| Weekly Target 4 | 87.4 |
| Weekly Target 5 | 88.8 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.00 (0.09%) | 86.27 | 83.38 - 86.79 | 1.3584 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.11 | 83.55 - 87.00 | 1.0255 times | Fri 26 December 2025 | 85.12 (0.52%) | 85.00 | 84.05 - 85.95 | 0.6279 times | Fri 19 December 2025 | 84.68 (2.9%) | 82.19 | 81.74 - 85.00 | 1.5059 times | Fri 12 December 2025 | 82.29 (1.76%) | 80.84 | 78.34 - 82.82 | 0.8422 times | Fri 05 December 2025 | 80.87 (0.92%) | 80.49 | 79.62 - 82.35 | 0.8997 times | Fri 28 November 2025 | 80.13 (2.3%) | 78.33 | 77.50 - 81.30 | 0.8971 times | Fri 21 November 2025 | 78.33 (-2.61%) | 81.01 | 78.05 - 82.55 | 0.8614 times | Fri 14 November 2025 | 80.43 (-1.28%) | 81.48 | 79.73 - 82.24 | 0.8817 times | Fri 07 November 2025 | 81.47 (-0.37%) | 82.00 | 78.72 - 82.70 | 1.1002 times | Fri 31 October 2025 | 81.77 (4.57%) | 78.20 | 77.67 - 82.65 | 1.6358 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 84.69 and 88.31
| Monthly Target 1 | 81.84 |
| Monthly Target 2 | 83.92 |
| Monthly Target 3 | 85.46 |
| Monthly Target 4 | 87.54 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.00 (0.46%) | 85.62 | 83.38 - 87.00 | 0.3622 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 1.0169 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.8241 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.2476 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6534 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.506 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.1088 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.1072 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 1.038 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.1358 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 1.1289 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 84.69 and 88.31
| Yearly Target 1 | 81.84 |
| Yearly Target 2 | 83.92 |
| Yearly Target 3 | 85.46 |
| Yearly Target 4 | 87.54 |
| Yearly Target 5 | 89.08 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 86.00 (0.46%) | 85.62 | 83.38 - 87.00 | 0.0295 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 1.038 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.2878 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.2099 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.221 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.4174 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.2565 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.54 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 83, while middle bands are at 84 and 86
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.3 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 85.23 |
| 12 day DMA | 85.17 |
| 20 day DMA | 84.72 |
| 35 day DMA | 82.74 |
| 50 day DMA | 82.11 |
| 100 day DMA | 77.09 |
| 150 day DMA | 75.44 |
| 200 day DMA | 72.67 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 85.26 | 84.86 |
| 12 day EMA | 85.05 | 84.88 | 84.66 |
| 20 day EMA | 84.43 | 84.26 | 84.07 |
| 35 day EMA | 83.42 | 83.27 | 83.1 |
| 50 day EMA | 82.16 | 82 | 81.83 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.23 | 85.21 | 85.12 |
| 12 day SMA | 85.17 | 85.08 | 85.02 |
| 20 day SMA | 84.72 | 84.45 | 84.16 |
| 35 day SMA | 82.74 | 82.54 | 82.36 |
| 50 day SMA | 82.11 | 81.97 | 81.83 |
| 100 day SMA | 77.09 | 76.92 | 76.76 |
| 150 day SMA | 75.44 | 75.31 | 75.19 |
| 200 day SMA | 72.67 | 72.52 | 72.37 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.96 and PE is: 43.88
Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)
Debt: 317528.92 in crores
Market capitalization: 68986.82
EPS is 1.77 and PE is: 48.59
Last quarter profit: (June 2025 quarter) 453.47 crores (-29.44%)
Debt: 307728.28 in crores
Market capitalization: 49874.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 86.31 | 86.10 | 85.35 to 86.98 | 0.96 times |
| 08 Thu | 86.26 | 84.79 | 83.71 to 86.84 | 0.98 times |
| 07 Wed | 84.79 | 85.85 | 84.61 to 86.50 | 1.04 times |
| 06 Tue | 85.13 | 85.50 | 84.55 to 86.40 | 1.01 times |
| 05 Mon | 85.34 | 86.65 | 84.90 to 86.65 | 1.01 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 86.83 | 86.31 | 85.87 to 87.45 | 1.16 times |
| 08 Thu | 86.73 | 85.22 | 84.24 to 87.27 | 1.04 times |
| 07 Wed | 85.25 | 86.67 | 85.10 to 86.80 | 1 times |
| 06 Tue | 85.67 | 86.50 | 85.11 to 86.85 | 0.93 times |
| 05 Mon | 85.93 | 86.69 | 85.42 to 87.05 | 0.87 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 09 Fri | 87.37 | 87.00 | 86.50 to 87.85 | 1.4 times |
| 08 Thu | 87.23 | 85.85 | 84.83 to 87.80 | 1.35 times |
| 07 Wed | 85.79 | 87.34 | 85.66 to 87.34 | 0.95 times |
| 06 Tue | 86.22 | 87.39 | 85.67 to 87.39 | 0.76 times |
| 05 Mon | 86.40 | 87.10 | 86.00 to 87.10 | 0.55 times |
Option chain for Idfc First IDFCFIRSTB 27 Tue January 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.08 | 11.30 | 0.12 |
| 08 Thu January 2026 | 0.10 | 12.90 | 0.14 |
| 07 Wed January 2026 | 0.06 | 12.90 | 0.24 |
| 06 Tue January 2026 | 0.06 | 11.30 | 0.12 |
| 05 Mon January 2026 | 0.06 | 11.30 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.11 | 9.75 | 0.06 |
| 08 Thu January 2026 | 0.14 | 10.95 | 0.06 |
| 07 Wed January 2026 | 0.09 | 10.95 | 0.06 |
| 06 Tue January 2026 | 0.09 | 10.95 | 0.06 |
| 05 Mon January 2026 | 0.08 | 10.95 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.20 | 7.99 | 0.02 |
| 08 Thu January 2026 | 0.23 | 7.99 | 0.03 |
| 07 Wed January 2026 | 0.13 | 7.99 | 0.03 |
| 06 Tue January 2026 | 0.16 | 7.99 | 0.03 |
| 05 Mon January 2026 | 0.15 | 7.99 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.37 | 6.01 | 0.04 |
| 08 Thu January 2026 | 0.40 | 6.09 | 0.04 |
| 07 Wed January 2026 | 0.24 | 7.12 | 0.05 |
| 06 Tue January 2026 | 0.29 | 7.12 | 0.05 |
| 05 Mon January 2026 | 0.28 | 7.18 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.50 | 5.13 | 0.03 |
| 08 Thu January 2026 | 0.53 | 5.13 | 0.03 |
| 07 Wed January 2026 | 0.35 | 6.38 | 0.04 |
| 06 Tue January 2026 | 0.39 | 6.23 | 0.03 |
| 05 Mon January 2026 | 0.39 | 5.59 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.68 | 4.29 | 0.17 |
| 08 Thu January 2026 | 0.74 | 4.48 | 0.16 |
| 07 Wed January 2026 | 0.47 | 5.63 | 0.14 |
| 06 Tue January 2026 | 0.55 | 5.34 | 0.15 |
| 05 Mon January 2026 | 0.53 | 5.21 | 0.15 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 0.92 | 3.55 | 0.13 |
| 08 Thu January 2026 | 0.99 | 3.75 | 0.04 |
| 07 Wed January 2026 | 0.63 | 4.73 | 0.04 |
| 06 Tue January 2026 | 0.73 | 4.47 | 0.05 |
| 05 Mon January 2026 | 0.73 | 4.28 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.23 | 2.94 | 0.07 |
| 08 Thu January 2026 | 1.28 | 2.97 | 0.07 |
| 07 Wed January 2026 | 0.84 | 4.03 | 0.08 |
| 06 Tue January 2026 | 0.97 | 3.74 | 0.07 |
| 05 Mon January 2026 | 0.96 | 3.61 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 1.62 | 2.28 | 0.31 |
| 08 Thu January 2026 | 1.69 | 2.34 | 0.15 |
| 07 Wed January 2026 | 1.12 | 3.32 | 0.16 |
| 06 Tue January 2026 | 1.22 | 3.06 | 0.19 |
| 05 Mon January 2026 | 1.29 | 2.86 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.10 | 1.77 | 0.57 |
| 08 Thu January 2026 | 2.15 | 1.84 | 0.59 |
| 07 Wed January 2026 | 1.46 | 2.59 | 0.48 |
| 06 Tue January 2026 | 1.59 | 2.48 | 0.44 |
| 05 Mon January 2026 | 1.69 | 2.24 | 0.6 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 2.67 | 1.36 | 0.75 |
| 08 Thu January 2026 | 2.70 | 1.40 | 0.75 |
| 07 Wed January 2026 | 1.89 | 2.03 | 0.59 |
| 06 Tue January 2026 | 2.13 | 1.91 | 0.52 |
| 05 Mon January 2026 | 2.18 | 1.75 | 0.74 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 3.33 | 1.01 | 2.28 |
| 08 Thu January 2026 | 3.28 | 1.06 | 1.96 |
| 07 Wed January 2026 | 2.39 | 1.56 | 1.98 |
| 06 Tue January 2026 | 2.69 | 1.46 | 2.11 |
| 05 Mon January 2026 | 2.73 | 1.32 | 1.78 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.09 | 0.74 | 5.12 |
| 08 Thu January 2026 | 3.98 | 0.79 | 4.15 |
| 07 Wed January 2026 | 3.02 | 1.14 | 2.66 |
| 06 Tue January 2026 | 3.33 | 1.09 | 2.54 |
| 05 Mon January 2026 | 3.32 | 0.97 | 3.28 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 4.88 | 0.55 | 2.48 |
| 08 Thu January 2026 | 5.20 | 0.57 | 2.48 |
| 07 Wed January 2026 | 3.67 | 0.83 | 2.14 |
| 06 Tue January 2026 | 3.93 | 0.78 | 2.09 |
| 05 Mon January 2026 | 4.04 | 0.71 | 2.07 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 5.83 | 0.39 | 6.65 |
| 08 Thu January 2026 | 5.80 | 0.41 | 6.09 |
| 07 Wed January 2026 | 4.32 | 0.61 | 6.22 |
| 06 Tue January 2026 | 4.64 | 0.57 | 6 |
| 05 Mon January 2026 | 4.90 | 0.50 | 6.7 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 6.59 | 0.27 | 4.17 |
| 08 Thu January 2026 | 6.58 | 0.29 | 3.9 |
| 07 Wed January 2026 | 5.21 | 0.42 | 3.29 |
| 06 Tue January 2026 | 5.46 | 0.40 | 3.2 |
| 05 Mon January 2026 | 5.86 | 0.35 | 3.03 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 7.56 | 0.19 | 47.93 |
| 08 Thu January 2026 | 7.33 | 0.20 | 33.63 |
| 07 Wed January 2026 | 6.44 | 0.29 | 20.96 |
| 06 Tue January 2026 | 6.44 | 0.27 | 20.35 |
| 05 Mon January 2026 | 6.75 | 0.23 | 22.7 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 8.60 | 0.14 | 2.58 |
| 08 Thu January 2026 | 8.35 | 0.14 | 2.69 |
| 07 Wed January 2026 | 7.36 | 0.19 | 2.37 |
| 06 Tue January 2026 | 7.33 | 0.19 | 2.49 |
| 05 Mon January 2026 | 7.42 | 0.17 | 2.4 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.78 | 0.10 | 17 |
| 08 Thu January 2026 | 9.05 | 0.10 | 17.4 |
| 07 Wed January 2026 | 8.10 | 0.14 | 26.2 |
| 06 Tue January 2026 | 8.10 | 0.13 | 26 |
| 05 Mon January 2026 | 8.60 | 0.12 | 26.89 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 9.10 | 0.08 | 5.85 |
| 08 Thu January 2026 | 9.10 | 0.07 | 5.74 |
| 07 Wed January 2026 | 9.10 | 0.11 | 5.89 |
| 06 Tue January 2026 | 10.24 | 0.10 | 6.23 |
| 05 Mon January 2026 | 10.24 | 0.09 | 6.62 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 11.40 | 0.07 | 0.94 |
| 08 Thu January 2026 | 11.40 | 0.07 | 1.04 |
| 07 Wed January 2026 | 10.22 | 0.08 | 0.96 |
| 06 Tue January 2026 | 11.65 | 0.08 | 0.95 |
| 05 Mon January 2026 | 11.65 | 0.09 | 0.91 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 12.50 | 0.05 | 5.13 |
| 08 Thu January 2026 | 11.64 | 0.06 | 5.71 |
| 07 Wed January 2026 | 11.64 | 0.06 | 4.71 |
| 06 Tue January 2026 | 11.64 | 0.06 | 5.14 |
| 05 Mon January 2026 | 11.64 | 0.06 | 5.57 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 13.40 | 0.10 | 5.67 |
| 07 Wed January 2026 | 10.00 | 0.10 | 17 |
| 06 Tue January 2026 | 10.00 | 0.10 | 17 |
| 05 Mon January 2026 | 10.00 | 0.10 | 17 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.10 | 0.03 | 2.33 |
| 08 Thu January 2026 | 14.10 | 0.03 | 2.33 |
| 07 Wed January 2026 | 14.10 | 0.03 | 2.33 |
| 06 Tue January 2026 | 14.10 | 0.04 | 2.33 |
| 05 Mon January 2026 | 14.10 | 0.04 | 2.67 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 09 Fri January 2026 | 14.27 | 0.04 | 3.82 |
| 08 Thu January 2026 | 14.27 | 0.02 | 3.62 |
| 07 Wed January 2026 | 15.11 | 0.03 | 3.89 |
| 06 Tue January 2026 | 15.11 | 0.03 | 3.89 |
| 05 Mon January 2026 | 15.11 | 0.03 | 3.89 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
