Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 78.71 and 79.76
| Intraday Target 1 | 78.47 |
| Intraday Target 2 | 78.95 |
| Intraday Target 3 | 79.516666666667 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 80.57 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 79.44 (-0.1%) | 79.52 | 79.03 - 80.08 | 0.6845 times | Fri 09 October 2026 | 79.52 (1.35%) | 78.34 | 78.12 - 79.80 | 0.4046 times | Thu 08 October 2026 | 78.46 (-1.36%) | 79.49 | 78.01 - 79.49 | 0.8164 times | Wed 07 October 2026 | 79.54 (-2.48%) | 81.46 | 78.75 - 81.46 | 0.9487 times | Tue 06 October 2026 | 81.56 (-0.8%) | 81.98 | 78.89 - 82.29 | 1.3612 times | Mon 05 October 2026 | 82.22 (2.28%) | 80.76 | 80.65 - 82.30 | 0.8638 times | Thu 01 October 2026 | 80.39 (-1.29%) | 80.95 | 79.53 - 81.38 | 1.1447 times | Wed 30 September 2026 | 81.44 (2.49%) | 79.46 | 79.46 - 82.08 | 1.0931 times | Tue 29 September 2026 | 79.46 (-1.35%) | 80.40 | 78.60 - 80.63 | 1.6962 times | Mon 28 September 2026 | 80.55 (-3.88%) | 83.25 | 80.45 - 83.50 | 0.9868 times | Fri 25 September 2026 | 83.80 (0.05%) | 83.48 | 83.27 - 84.25 | 0.9569 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 78.71 and 79.76
| Weekly Target 1 | 78.47 |
| Weekly Target 2 | 78.95 |
| Weekly Target 3 | 79.516666666667 |
| Weekly Target 4 | 80 |
| Weekly Target 5 | 80.57 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 79.44 (-0.1%) | 79.52 | 79.03 - 80.08 | 0.1826 times | Fri 09 October 2026 | 79.52 (-1.08%) | 80.76 | 78.01 - 82.30 | 1.1726 times | Thu 01 October 2026 | 80.39 (-4.07%) | 83.25 | 78.60 - 83.50 | 1.3129 times | Fri 25 September 2026 | 83.80 (-2.47%) | 85.92 | 83.27 - 89.61 | 1.9121 times | Fri 18 September 2026 | 85.92 (-0.34%) | 86.56 | 84.53 - 87.17 | 1.0475 times | Fri 11 September 2026 | 86.21 (-0.58%) | 86.29 | 85.41 - 87.40 | 0.8894 times | Fri 04 September 2026 | 86.71 (4.32%) | 83.00 | 82.50 - 88.10 | 1.3742 times | Fri 28 August 2026 | 83.12 (-4.18%) | 86.91 | 82.95 - 86.94 | 0.7608 times | Fri 21 August 2026 | 86.75 (1.24%) | 85.41 | 84.51 - 86.75 | 0.6343 times | Fri 14 August 2026 | 85.69 (1.26%) | 84.34 | 83.61 - 86.67 | 0.7136 times | Fri 07 August 2026 | 84.62 (-0.07%) | 85.31 | 84.35 - 86.50 | 0.7623 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 76.58 and 80.87
| Monthly Target 1 | 75.63 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 79.916666666667 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 84.21 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 79.44 (-2.46%) | 80.95 | 78.01 - 82.30 | 0.2242 times | Wed 30 September 2026 | 81.44 (-5.27%) | 85.20 | 78.60 - 89.61 | 0.8077 times | Mon 31 August 2026 | 85.97 (1.52%) | 85.31 | 82.50 - 86.94 | 0.4209 times | Fri 31 July 2026 | 84.68 (6.53%) | 79.25 | 77.47 - 88.76 | 0.9737 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 1.0282 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.8136 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.8557 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.2554 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.6934 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.9272 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9772 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 53 and 84.53
| Yearly Target 1 | 44.18 |
| Yearly Target 2 | 61.81 |
| Yearly Target 3 | 75.71 |
| Yearly Target 4 | 93.34 |
| Yearly Target 5 | 107.24 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 79.44 (-7.21%) | 85.62 | 58.08 - 89.61 | 0.7677 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9419 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.1685 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.0978 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1079 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.2861 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1401 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.49 times | Tue 13 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 78, while middle bands are at 81 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdfcFirst in short term and the sell signal is strong.
IdfcFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IdfcFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.34 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 79.7 |
| 12 day DMA | 80.85 |
| 20 day DMA | 82.87 |
| 35 day DMA | 84.07 |
| 50 day DMA | 84.46 |
| 100 day DMA | 80.86 |
| 150 day DMA | 76 |
| 200 day DMA | 77.62 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.75 | 79.91 | 80.11 |
| 12 day EMA | 81.02 | 81.31 | 81.63 |
| 20 day EMA | 82.1 | 82.38 | 82.68 |
| 35 day EMA | 83.12 | 83.34 | 83.56 |
| 50 day EMA | 83.96 | 84.14 | 84.33 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.7 | 80.26 | 80.43 |
| 12 day SMA | 80.85 | 81.55 | 82.04 |
| 20 day SMA | 82.87 | 83.24 | 83.57 |
| 35 day SMA | 84.07 | 84.25 | 84.42 |
| 50 day SMA | 84.46 | 84.56 | 84.67 |
| 100 day SMA | 80.86 | 80.74 | 80.62 |
| 150 day SMA | 76 | 75.95 | 75.91 |
| 200 day SMA | 77.62 | 77.64 | 77.66 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.90 and PE is: 41.81
Last quarter profit: (March 2026 quarter) 318.94 crores (4.89%)
Debt: 331095.23 in crores
Market capitalization: 68233.97
EPS is 2.05 and PE is: 38.75
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 79.55 | 79.65 | 79.18 to 80.24 | 1 times |
| 06 Tue | 81.59 | 82.10 | 79.12 to 82.44 | 1 times |
| 05 Mon | 82.21 | 81.00 | 80.99 to 82.66 | 0.99 times |
| 01 Thu | 80.92 | 81.39 | 79.95 to 81.88 | 0.99 times |
| 29 Tue | 80.57 | 80.80 | 79.00 to 81.07 | 1.02 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 79.94 | 80.12 | 79.67 to 80.56 | 1.14 times |
| 06 Tue | 81.90 | 82.50 | 79.58 to 82.72 | 0.99 times |
| 05 Mon | 82.63 | 82.19 | 81.78 to 82.98 | 0.96 times |
| 01 Thu | 81.29 | 81.65 | 80.49 to 82.12 | 0.97 times |
| 29 Tue | 81.01 | 81.17 | 79.55 to 81.48 | 0.94 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 80.27 | 80.44 | 80.27 to 81.00 | 2.64 times |
| 06 Tue | 82.60 | 83.33 | 80.10 to 83.33 | 0.71 times |
| 05 Mon | 83.25 | 82.28 | 82.28 to 83.26 | 0.35 times |
| 01 Thu | 81.00 | 81.90 | 80.90 to 82.03 | 0.31 times |
Option chain for Idfc First IDFCFIRSTB 27 Tue October 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 100.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.04 | 19.00 | 0.19 |
| 06 Tue October 2026 | 0.05 | 19.00 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.03 | 16.16 | 0.05 |
| 06 Tue October 2026 | 0.07 | 16.16 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.06 | 16.41 | 0.89 |
| 06 Tue October 2026 | 0.11 | 13.60 | 0.67 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.08 | 11.17 | 0.11 |
| 06 Tue October 2026 | 0.16 | 11.17 | 0.09 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.10 | 12.40 | 0.05 |
| 06 Tue October 2026 | 0.18 | 10.58 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.13 | 9.92 | 0.57 |
| 06 Tue October 2026 | 0.25 | 9.50 | 0.79 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.18 | 10.72 | 0.14 |
| 06 Tue October 2026 | 0.33 | 8.56 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.22 | 10.60 | 0.32 |
| 06 Tue October 2026 | 0.42 | 8.34 | 0.29 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.27 | 8.80 | 0.13 |
| 06 Tue October 2026 | 0.54 | 6.91 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.35 | 7.79 | 0.27 |
| 06 Tue October 2026 | 0.69 | 6.11 | 0.32 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.46 | 6.91 | 0.13 |
| 06 Tue October 2026 | 0.89 | 5.32 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.58 | 6.06 | 0.26 |
| 06 Tue October 2026 | 1.14 | 4.52 | 0.36 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.75 | 5.31 | 0.71 |
| 06 Tue October 2026 | 1.42 | 3.84 | 0.84 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 0.95 | 4.39 | 0.66 |
| 06 Tue October 2026 | 1.81 | 3.18 | 0.65 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.21 | 3.65 | 1.46 |
| 06 Tue October 2026 | 2.22 | 2.62 | 2.1 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.57 | 2.97 | 0.78 |
| 06 Tue October 2026 | 2.73 | 2.16 | 1.08 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 1.99 | 2.40 | 1.02 |
| 06 Tue October 2026 | 3.30 | 1.74 | 1.54 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 2.46 | 1.90 | 3.04 |
| 06 Tue October 2026 | 3.92 | 1.38 | 9.1 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.05 | 1.48 | 2.03 |
| 06 Tue October 2026 | 4.62 | 1.08 | 2.6 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.77 | 1.10 | 5.75 |
| 06 Tue October 2026 | 5.38 | 0.84 | 9.27 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 3.72 | 0.83 | 16.58 |
| 06 Tue October 2026 | 6.95 | 0.65 | 14.43 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 5.15 | 0.61 | 9.56 |
| 06 Tue October 2026 | 7.07 | 0.51 | 14.47 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 8.20 | 0.34 | 42.33 |
| 06 Tue October 2026 | 8.20 | 0.31 | 31 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 10.10 | 0.26 | 103.67 |
| 06 Tue October 2026 | 10.10 | 0.24 | 107.33 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 12 Mon October 2026 | 7.85 | 0.19 | 1.98 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
