Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 67.9 and 69.6
| Intraday Target 1 | 66.55 |
| Intraday Target 2 | 67.54 |
| Intraday Target 3 | 68.246666666667 |
| Intraday Target 4 | 69.24 |
| Intraday Target 5 | 69.95 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.54 (0.35%) | 68.52 | 67.25 - 68.95 | 1.5529 times | Wed 13 May 2026 | 68.30 (0.92%) | 67.50 | 67.50 - 69.49 | 0.747 times | Tue 12 May 2026 | 67.68 (-2.22%) | 69.01 | 67.53 - 69.27 | 0.7464 times | Mon 11 May 2026 | 69.22 (-2.88%) | 70.65 | 69.10 - 70.78 | 0.8015 times | Fri 08 May 2026 | 71.27 (1.25%) | 70.39 | 69.91 - 71.45 | 0.9482 times | Thu 07 May 2026 | 70.39 (1.15%) | 69.91 | 69.15 - 71.00 | 1.0906 times | Wed 06 May 2026 | 69.59 (1.22%) | 69.50 | 68.40 - 70.69 | 1.4112 times | Tue 05 May 2026 | 68.75 (-1.21%) | 69.51 | 68.36 - 69.59 | 0.6888 times | Mon 04 May 2026 | 69.59 (-0.07%) | 70.07 | 69.23 - 70.72 | 0.9181 times | Thu 30 April 2026 | 69.64 (-0.73%) | 69.70 | 68.93 - 70.00 | 1.0952 times | Wed 29 April 2026 | 70.15 (2.1%) | 69.02 | 68.55 - 71.15 | 1.6188 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 66.13 and 69.66
| Weekly Target 1 | 65.33 |
| Weekly Target 2 | 66.93 |
| Weekly Target 3 | 68.856666666667 |
| Weekly Target 4 | 70.46 |
| Weekly Target 5 | 72.39 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.54 (-3.83%) | 70.65 | 67.25 - 70.78 | 0.6623 times | Fri 08 May 2026 | 71.27 (2.34%) | 70.07 | 68.36 - 71.45 | 0.8704 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.85 - 71.15 | 1.0453 times | Fri 24 April 2026 | 67.23 (-1.9%) | 68.62 | 66.69 - 68.68 | 0.6139 times | Fri 17 April 2026 | 68.53 (3.5%) | 64.49 | 63.24 - 68.80 | 0.6923 times | Fri 10 April 2026 | 66.21 (9.95%) | 60.51 | 59.17 - 66.52 | 1.1222 times | Thu 02 April 2026 | 60.22 (-2.67%) | 60.92 | 58.08 - 61.20 | 0.8958 times | Fri 27 March 2026 | 61.87 (-1.72%) | 62.47 | 59.94 - 63.55 | 1.1454 times | Fri 20 March 2026 | 62.95 (0.61%) | 62.49 | 61.30 - 65.39 | 1.1715 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.50 | 61.99 - 68.50 | 1.7809 times | Fri 06 March 2026 | 69.98 (-4.76%) | 70.50 | 69.65 - 73.25 | 1.2169 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 65.8 and 70
| Monthly Target 1 | 64.88 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 69.08 |
| Monthly Target 4 | 70.91 |
| Monthly Target 5 | 73.28 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.54 (-1.58%) | 70.07 | 67.25 - 71.45 | 0.3292 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.8432 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.2371 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.6541 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.9137 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.963 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7804 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1815 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6187 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4791 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0501 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 48.85 and 77.77
| Yearly Target 1 | 42.29 |
| Yearly Target 2 | 55.41 |
| Yearly Target 3 | 71.206666666667 |
| Yearly Target 4 | 84.33 |
| Yearly Target 5 | 100.13 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 68.54 (-19.94%) | 85.62 | 58.08 - 87.00 | 0.4839 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9788 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.2144 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1409 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1513 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.3366 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1848 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.5092 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 68.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.82
Munafa value: 50 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
IdfcFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.35 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 69 |
| 12 day DMA | 69.32 |
| 20 day DMA | 68.87 |
| 35 day DMA | 66.24 |
| 50 day DMA | 66.58 |
| 100 day DMA | 74.86 |
| 150 day DMA | 76.04 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.75 | 68.86 | 69.14 |
| 12 day EMA | 68.84 | 68.9 | 69.01 |
| 20 day EMA | 68.45 | 68.44 | 68.45 |
| 35 day EMA | 68.19 | 68.17 | 68.16 |
| 50 day EMA | 67.54 | 67.5 | 67.47 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69 | 69.37 | 69.63 |
| 12 day SMA | 69.32 | 69.46 | 69.37 |
| 20 day SMA | 68.87 | 68.79 | 68.61 |
| 35 day SMA | 66.24 | 66.07 | 65.98 |
| 50 day SMA | 66.58 | 66.61 | 66.66 |
| 100 day SMA | 74.86 | 75.01 | 75.15 |
| 150 day SMA | 76.04 | 76.04 | 76.05 |
| 200 day SMA | 74.63 | 74.65 | 74.68 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 2.05 and PE is: 33.43
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
EPS is 1.96 and PE is: 34.97
Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)
Debt: 317528.92 in crores
Market capitalization: 68986.82
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 68.81 | 68.75 | 67.48 to 69.25 | 1.01 times |
| 13 Wed | 68.56 | 68.00 | 68.00 to 69.77 | 1.01 times |
| 12 Tue | 67.90 | 69.08 | 67.68 to 69.48 | 1.01 times |
| 11 Mon | 69.51 | 71.00 | 69.24 to 71.00 | 0.99 times |
| 08 Fri | 71.63 | 71.00 | 70.25 to 71.80 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 69.26 | 69.09 | 67.94 to 69.58 | 1.11 times |
| 13 Wed | 68.98 | 69.00 | 68.72 to 70.10 | 1.03 times |
| 12 Tue | 68.34 | 69.69 | 68.15 to 69.85 | 1 times |
| 11 Mon | 69.96 | 71.00 | 69.70 to 71.01 | 0.93 times |
| 08 Fri | 72.06 | 71.70 | 70.70 to 72.20 | 0.92 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 14 Thu | 69.53 | 69.50 | 68.18 to 69.80 | 1.37 times |
| 13 Wed | 69.23 | 69.27 | 68.97 to 70.36 | 1.24 times |
| 12 Tue | 68.45 | 70.07 | 68.40 to 70.07 | 1 times |
| 11 Mon | 70.26 | 71.00 | 70.02 to 71.18 | 0.82 times |
| 08 Fri | 72.30 | 72.50 | 71.00 to 72.50 | 0.57 times |
Option chain for Idfc First IDFCFIRSTB 26 Tue May 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.05 | 11.42 | 0.52 |
| 13 Wed May 2026 | 0.06 | 11.42 | 0.51 |
| 12 Tue May 2026 | 0.06 | 12.05 | 0.47 |
| 11 Mon May 2026 | 0.10 | 10.50 | 0.43 |
| 08 Fri May 2026 | 0.15 | 8.35 | 0.42 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.07 | 9.17 | 1.32 |
| 13 Wed May 2026 | 0.09 | 8.80 | 1.4 |
| 12 Tue May 2026 | 0.09 | 10.09 | 1.23 |
| 11 Mon May 2026 | 0.16 | 8.61 | 1.17 |
| 08 Fri May 2026 | 0.27 | 6.63 | 0.96 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.13 | 7.33 | 0.49 |
| 13 Wed May 2026 | 0.16 | 6.55 | 0.49 |
| 12 Tue May 2026 | 0.16 | 8.12 | 0.51 |
| 11 Mon May 2026 | 0.27 | 6.25 | 0.44 |
| 08 Fri May 2026 | 0.52 | 4.82 | 0.45 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.19 | 6.50 | 0.18 |
| 13 Wed May 2026 | 0.23 | 6.60 | 0.18 |
| 12 Tue May 2026 | 0.22 | 7.14 | 0.2 |
| 11 Mon May 2026 | 0.37 | 5.86 | 0.21 |
| 08 Fri May 2026 | 0.72 | 3.97 | 0.24 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.28 | 5.47 | 0.47 |
| 13 Wed May 2026 | 0.30 | 5.54 | 0.45 |
| 12 Tue May 2026 | 0.29 | 6.50 | 0.41 |
| 11 Mon May 2026 | 0.51 | 4.52 | 0.42 |
| 08 Fri May 2026 | 0.99 | 3.26 | 0.53 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.41 | 4.63 | 0.49 |
| 13 Wed May 2026 | 0.43 | 4.79 | 0.52 |
| 12 Tue May 2026 | 0.40 | 5.47 | 0.53 |
| 11 Mon May 2026 | 0.69 | 4.19 | 0.56 |
| 08 Fri May 2026 | 1.33 | 2.62 | 0.54 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.58 | 3.59 | 0.49 |
| 13 Wed May 2026 | 0.60 | 3.90 | 0.52 |
| 12 Tue May 2026 | 0.56 | 4.63 | 0.52 |
| 11 Mon May 2026 | 0.94 | 3.39 | 0.51 |
| 08 Fri May 2026 | 1.74 | 2.07 | 0.46 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 0.80 | 2.93 | 0.71 |
| 13 Wed May 2026 | 0.84 | 3.23 | 0.68 |
| 12 Tue May 2026 | 0.74 | 3.75 | 0.8 |
| 11 Mon May 2026 | 1.24 | 2.72 | 0.75 |
| 08 Fri May 2026 | 2.26 | 1.58 | 0.58 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.14 | 2.30 | 0.57 |
| 13 Wed May 2026 | 1.15 | 2.50 | 0.61 |
| 12 Tue May 2026 | 1.01 | 3.05 | 0.59 |
| 11 Mon May 2026 | 1.66 | 2.08 | 0.63 |
| 08 Fri May 2026 | 2.82 | 1.18 | 0.74 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 1.56 | 1.69 | 0.8 |
| 13 Wed May 2026 | 1.57 | 1.92 | 0.77 |
| 12 Tue May 2026 | 1.34 | 2.41 | 0.93 |
| 11 Mon May 2026 | 2.12 | 1.61 | 1.21 |
| 08 Fri May 2026 | 3.51 | 0.88 | 1.23 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.12 | 1.24 | 1.37 |
| 13 Wed May 2026 | 2.04 | 1.42 | 1.33 |
| 12 Tue May 2026 | 1.75 | 1.85 | 1.57 |
| 11 Mon May 2026 | 2.72 | 1.19 | 1.63 |
| 08 Fri May 2026 | 4.30 | 0.63 | 1.67 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 2.75 | 0.90 | 3.19 |
| 13 Wed May 2026 | 2.68 | 1.04 | 3.41 |
| 12 Tue May 2026 | 2.31 | 1.39 | 3.17 |
| 11 Mon May 2026 | 3.40 | 0.86 | 4.45 |
| 08 Fri May 2026 | 5.14 | 0.47 | 2.71 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 3.70 | 0.62 | 1.25 |
| 13 Wed May 2026 | 3.43 | 0.75 | 1.43 |
| 12 Tue May 2026 | 2.95 | 1.00 | 1.42 |
| 11 Mon May 2026 | 4.16 | 0.63 | 1.59 |
| 08 Fri May 2026 | 6.01 | 0.34 | 1.95 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 4.44 | 0.42 | 0.74 |
| 13 Wed May 2026 | 4.08 | 0.55 | 0.69 |
| 12 Tue May 2026 | 3.67 | 0.72 | 0.67 |
| 11 Mon May 2026 | 4.98 | 0.45 | 1.07 |
| 08 Fri May 2026 | 6.84 | 0.25 | 1.11 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 5.14 | 0.30 | 7.42 |
| 13 Wed May 2026 | 4.97 | 0.41 | 5.33 |
| 12 Tue May 2026 | 4.46 | 0.52 | 6.25 |
| 11 Mon May 2026 | 5.84 | 0.32 | 7.36 |
| 08 Fri May 2026 | 6.07 | 0.20 | 7.23 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 6.23 | 0.21 | 1.69 |
| 13 Wed May 2026 | 5.35 | 0.29 | 1.88 |
| 12 Tue May 2026 | 5.35 | 0.38 | 1.91 |
| 11 Mon May 2026 | 7.38 | 0.24 | 1.87 |
| 08 Fri May 2026 | 8.32 | 0.15 | 1.63 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.19 | 0.15 | 3.71 |
| 13 Wed May 2026 | 6.76 | 0.21 | 2.97 |
| 12 Tue May 2026 | 6.25 | 0.26 | 3.28 |
| 11 Mon May 2026 | 8.30 | 0.18 | 2.34 |
| 08 Fri May 2026 | 8.96 | 0.12 | 2.43 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 7.98 | 0.12 | 2.67 |
| 13 Wed May 2026 | 7.14 | 0.16 | 3.67 |
| 12 Tue May 2026 | 7.14 | 0.20 | 4.67 |
| 11 Mon May 2026 | 7.60 | 0.14 | 18.67 |
| 08 Fri May 2026 | 7.60 | 0.10 | 18.33 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 8.80 | 0.10 | 3.4 |
| 13 Wed May 2026 | 9.50 | 0.13 | 3.15 |
| 12 Tue May 2026 | 8.26 | 0.16 | 3.24 |
| 11 Mon May 2026 | 10.20 | 0.12 | 2.89 |
| 08 Fri May 2026 | 11.75 | 0.10 | 3.13 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 12.60 | 0.08 | 33 |
| 13 Wed May 2026 | 12.60 | 0.11 | 26.67 |
| 12 Tue May 2026 | 12.60 | 0.12 | 26 |
| 11 Mon May 2026 | 12.60 | 0.10 | 15.33 |
| 08 Fri May 2026 | 12.60 | 0.09 | 3.67 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 11.47 | 0.06 | 62.33 |
| 13 Wed May 2026 | 11.47 | 0.08 | 56 |
| 12 Tue May 2026 | 11.47 | 0.09 | 54.33 |
| 11 Mon May 2026 | 11.47 | 0.07 | 49.33 |
| 08 Fri May 2026 | 11.47 | 0.07 | 49 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 13.42 | 0.04 | 129 |
| 13 Wed May 2026 | 13.42 | 0.04 | 126 |
| 12 Tue May 2026 | 13.42 | 0.05 | 125 |
| 11 Mon May 2026 | 13.42 | 0.04 | 125 |
| 08 Fri May 2026 | 13.42 | 0.04 | 124 |
IdfcFirst IDFCFIRSTB Option strike: 52.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 16.96 | 0.04 | 1 |
| 13 Wed May 2026 | 15.60 | 0.04 | 1 |
| 12 Tue May 2026 | 15.60 | 0.04 | 1 |
| 11 Mon May 2026 | 15.60 | 0.04 | 1 |
| 08 Fri May 2026 | 15.60 | 0.04 | 1 |
IdfcFirst IDFCFIRSTB Option strike: 50.00
| Date | CE | PE | PCR |
| 14 Thu May 2026 | 20.65 | 0.02 | 22.5 |
| 13 Wed May 2026 | 20.65 | 0.02 | 24 |
| 12 Tue May 2026 | 20.65 | 0.03 | 23.5 |
| 11 Mon May 2026 | 20.65 | 0.03 | 23.5 |
| 08 Fri May 2026 | 20.65 | 0.03 | 23.5 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
