Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 83.62 and 85.42
| Intraday Target 1 | 83.24 |
| Intraday Target 2 | 83.99 |
| Intraday Target 3 | 85.043333333333 |
| Intraday Target 4 | 85.79 |
| Intraday Target 5 | 86.84 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 84.73 (-0.24%) | 84.92 | 84.30 - 86.10 | 0.8976 times | Mon 05 January 2026 | 84.93 (-1.15%) | 86.27 | 84.46 - 86.27 | 0.7019 times | Fri 02 January 2026 | 85.92 (0.36%) | 85.75 | 85.47 - 87.00 | 1.1883 times | Thu 01 January 2026 | 85.61 (0%) | 85.62 | 84.86 - 85.84 | 0.5085 times | Wed 31 December 2025 | 85.61 (0.92%) | 84.72 | 84.28 - 86.00 | 0.9431 times | Tue 30 December 2025 | 84.83 (0.34%) | 84.51 | 83.55 - 85.38 | 2.5262 times | Mon 29 December 2025 | 84.54 (-0.68%) | 85.11 | 84.35 - 85.70 | 0.9251 times | Fri 26 December 2025 | 85.12 (1.04%) | 84.12 | 84.05 - 85.30 | 1.001 times | Wed 24 December 2025 | 84.24 (-0.89%) | 84.76 | 84.06 - 85.30 | 0.5187 times | Tue 23 December 2025 | 85.00 (-0.41%) | 85.71 | 84.80 - 85.74 | 0.7895 times | Mon 22 December 2025 | 85.35 (0.79%) | 85.00 | 84.27 - 85.95 | 1.4204 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 83.53 and 85.5
| Weekly Target 1 | 83.13 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 85.1 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 84.73 (-1.39%) | 86.27 | 84.30 - 86.27 | 0.3022 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.11 | 83.55 - 87.00 | 1.1508 times | Fri 26 December 2025 | 85.12 (0.52%) | 85.00 | 84.05 - 85.95 | 0.7046 times | Fri 19 December 2025 | 84.68 (2.9%) | 82.19 | 81.74 - 85.00 | 1.69 times | Fri 12 December 2025 | 82.29 (1.76%) | 80.84 | 78.34 - 82.82 | 0.9451 times | Fri 05 December 2025 | 80.87 (0.92%) | 80.49 | 79.62 - 82.35 | 1.0097 times | Fri 28 November 2025 | 80.13 (2.3%) | 78.33 | 77.50 - 81.30 | 1.0068 times | Fri 21 November 2025 | 78.33 (-2.61%) | 81.01 | 78.05 - 82.55 | 0.9667 times | Fri 14 November 2025 | 80.43 (-1.28%) | 81.48 | 79.73 - 82.24 | 0.9895 times | Fri 07 November 2025 | 81.47 (-0.37%) | 82.00 | 78.72 - 82.70 | 1.2347 times | Fri 31 October 2025 | 81.77 (4.57%) | 78.20 | 77.67 - 82.65 | 1.8357 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 83.17 and 85.87
| Monthly Target 1 | 82.64 |
| Monthly Target 2 | 83.69 |
| Monthly Target 3 | 85.343333333333 |
| Monthly Target 4 | 86.39 |
| Monthly Target 5 | 88.04 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 84.73 (-1.03%) | 85.62 | 84.30 - 87.00 | 0.1253 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 1.0419 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.8443 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.2783 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6694 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.5184 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.1361 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.1344 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 1.0636 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.1884 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 1.1566 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 83.17 and 85.87
| Yearly Target 1 | 82.64 |
| Yearly Target 2 | 83.69 |
| Yearly Target 3 | 85.343333333333 |
| Yearly Target 4 | 86.39 |
| Yearly Target 5 | 88.04 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 84.73 (-1.03%) | 85.62 | 84.30 - 87.00 | 0.01 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 1.0405 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.291 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.2128 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.2239 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.4208 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.2596 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.5414 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.74
Munafa value: 50 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.06 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 85.36 |
| 12 day DMA | 85.05 |
| 20 day DMA | 83.99 |
| 35 day DMA | 82.23 |
| 50 day DMA | 81.71 |
| 100 day DMA | 76.6 |
| 150 day DMA | 75.07 |
| 200 day DMA | 72.22 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.09 | 85.27 | 85.44 |
| 12 day EMA | 84.71 | 84.71 | 84.67 |
| 20 day EMA | 84 | 83.92 | 83.81 |
| 35 day EMA | 82.9 | 82.79 | 82.66 |
| 50 day EMA | 81.66 | 81.53 | 81.39 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.36 | 85.38 | 85.3 |
| 12 day SMA | 85.05 | 84.97 | 84.89 |
| 20 day SMA | 83.99 | 83.71 | 83.5 |
| 35 day SMA | 82.23 | 82.13 | 82 |
| 50 day SMA | 81.71 | 81.58 | 81.46 |
| 100 day SMA | 76.6 | 76.45 | 76.29 |
| 150 day SMA | 75.07 | 74.96 | 74.85 |
| 200 day SMA | 72.22 | 72.06 | 71.9 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.96 and PE is: 43.23
Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)
Debt: 317528.92 in crores
Market capitalization: 68986.82
EPS is 1.77 and PE is: 47.87
Last quarter profit: (June 2025 quarter) 453.47 crores (-29.44%)
Debt: 307728.28 in crores
Market capitalization: 49874.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 85.13 | 85.50 | 84.55 to 86.40 | 0.99 times |
| 05 Mon | 85.34 | 86.65 | 84.90 to 86.65 | 0.98 times |
| 02 Fri | 86.20 | 86.25 | 85.83 to 87.24 | 1 times |
| 01 Thu | 86.15 | 85.98 | 85.25 to 86.38 | 1.01 times |
| 31 Wed | 85.90 | 85.06 | 84.75 to 86.56 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 85.67 | 86.50 | 85.11 to 86.85 | 1.14 times |
| 05 Mon | 85.93 | 86.69 | 85.42 to 87.05 | 1.06 times |
| 02 Fri | 86.69 | 86.44 | 86.33 to 87.75 | 0.98 times |
| 01 Thu | 86.70 | 86.44 | 85.80 to 86.91 | 0.93 times |
| 31 Wed | 86.36 | 85.59 | 85.50 to 87.07 | 0.9 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 86.22 | 87.39 | 85.67 to 87.39 | 2.09 times |
| 05 Mon | 86.40 | 87.10 | 86.00 to 87.10 | 1.51 times |
| 02 Fri | 87.25 | 87.27 | 87.21 to 88.25 | 0.76 times |
| 01 Thu | 87.28 | 86.66 | 86.40 to 87.47 | 0.4 times |
| 31 Wed | 86.89 | 86.23 | 86.15 to 87.50 | 0.25 times |
Option chain for Idfc First IDFCFIRSTB 27 Tue January 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.06 | 11.30 | 0.12 |
| 05 Mon January 2026 | 0.06 | 11.30 | 0.11 |
| 02 Fri January 2026 | 0.08 | 11.30 | 0.17 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.09 | 10.95 | 0.06 |
| 05 Mon January 2026 | 0.08 | 10.95 | 0.06 |
| 02 Fri January 2026 | 0.12 | 9.74 | 0.07 |
| 01 Thu January 2026 | 0.12 | 9.95 | 0.12 |
| 31 Wed December 2025 | 0.13 | 10.29 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.16 | 7.99 | 0.03 |
| 05 Mon January 2026 | 0.15 | 7.99 | 0.03 |
| 02 Fri January 2026 | 0.21 | 7.99 | 0.04 |
| 01 Thu January 2026 | 0.22 | 8.25 | 0 |
| 31 Wed December 2025 | 0.24 | 8.25 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.29 | 7.12 | 0.05 |
| 05 Mon January 2026 | 0.28 | 7.18 | 0.04 |
| 02 Fri January 2026 | 0.39 | 6.12 | 0.04 |
| 01 Thu January 2026 | 0.41 | 6.15 | 0.05 |
| 31 Wed December 2025 | 0.41 | 7.58 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.39 | 6.23 | 0.03 |
| 05 Mon January 2026 | 0.39 | 5.59 | 0.02 |
| 02 Fri January 2026 | 0.55 | 5.59 | 0.02 |
| 01 Thu January 2026 | 0.56 | 5.59 | 0.03 |
| 31 Wed December 2025 | 0.58 | 5.85 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.55 | 5.34 | 0.15 |
| 05 Mon January 2026 | 0.53 | 5.21 | 0.15 |
| 02 Fri January 2026 | 0.72 | 4.50 | 0.15 |
| 01 Thu January 2026 | 0.76 | 4.73 | 0.17 |
| 31 Wed December 2025 | 0.76 | 4.80 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.73 | 4.47 | 0.05 |
| 05 Mon January 2026 | 0.73 | 4.28 | 0.04 |
| 02 Fri January 2026 | 0.96 | 3.67 | 0.01 |
| 01 Thu January 2026 | 0.97 | 4.64 | 0.01 |
| 31 Wed December 2025 | 0.99 | 4.64 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 0.97 | 3.74 | 0.07 |
| 05 Mon January 2026 | 0.96 | 3.61 | 0.07 |
| 02 Fri January 2026 | 1.28 | 3.05 | 0.08 |
| 01 Thu January 2026 | 1.30 | 3.02 | 0.07 |
| 31 Wed December 2025 | 1.31 | 3.35 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.22 | 3.06 | 0.19 |
| 05 Mon January 2026 | 1.29 | 2.86 | 0.21 |
| 02 Fri January 2026 | 1.67 | 2.43 | 0.24 |
| 01 Thu January 2026 | 1.68 | 2.47 | 0.13 |
| 31 Wed December 2025 | 1.66 | 2.70 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 1.59 | 2.48 | 0.44 |
| 05 Mon January 2026 | 1.69 | 2.24 | 0.6 |
| 02 Fri January 2026 | 2.12 | 1.89 | 0.67 |
| 01 Thu January 2026 | 2.12 | 1.92 | 0.71 |
| 31 Wed December 2025 | 2.11 | 2.14 | 0.7 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.13 | 1.91 | 0.52 |
| 05 Mon January 2026 | 2.18 | 1.75 | 0.74 |
| 02 Fri January 2026 | 2.68 | 1.45 | 0.81 |
| 01 Thu January 2026 | 2.67 | 1.47 | 0.84 |
| 31 Wed December 2025 | 2.64 | 1.68 | 0.82 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 2.69 | 1.46 | 2.11 |
| 05 Mon January 2026 | 2.73 | 1.32 | 1.78 |
| 02 Fri January 2026 | 3.31 | 1.09 | 1.73 |
| 01 Thu January 2026 | 3.30 | 1.11 | 1.62 |
| 31 Wed December 2025 | 3.23 | 1.29 | 1.68 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.33 | 1.09 | 2.54 |
| 05 Mon January 2026 | 3.32 | 0.97 | 3.28 |
| 02 Fri January 2026 | 4.06 | 0.79 | 3.27 |
| 01 Thu January 2026 | 3.98 | 0.81 | 2.43 |
| 31 Wed December 2025 | 3.91 | 0.98 | 2.25 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 3.93 | 0.78 | 2.09 |
| 05 Mon January 2026 | 4.04 | 0.71 | 2.07 |
| 02 Fri January 2026 | 4.81 | 0.58 | 1.95 |
| 01 Thu January 2026 | 4.76 | 0.61 | 1.98 |
| 31 Wed December 2025 | 4.65 | 0.71 | 1.87 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 4.64 | 0.57 | 6 |
| 05 Mon January 2026 | 4.90 | 0.50 | 6.7 |
| 02 Fri January 2026 | 5.71 | 0.42 | 5.57 |
| 01 Thu January 2026 | 5.46 | 0.43 | 6.34 |
| 31 Wed December 2025 | 5.48 | 0.54 | 6.37 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 5.46 | 0.40 | 3.2 |
| 05 Mon January 2026 | 5.86 | 0.35 | 3.03 |
| 02 Fri January 2026 | 6.48 | 0.30 | 3.09 |
| 01 Thu January 2026 | 6.51 | 0.31 | 3.25 |
| 31 Wed December 2025 | 6.31 | 0.38 | 3.32 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 6.44 | 0.27 | 20.35 |
| 05 Mon January 2026 | 6.75 | 0.23 | 22.7 |
| 02 Fri January 2026 | 7.60 | 0.21 | 23.57 |
| 01 Thu January 2026 | 7.20 | 0.22 | 9.83 |
| 31 Wed December 2025 | 7.20 | 0.30 | 9.58 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 7.33 | 0.19 | 2.49 |
| 05 Mon January 2026 | 7.42 | 0.17 | 2.4 |
| 02 Fri January 2026 | 8.88 | 0.15 | 2.55 |
| 01 Thu January 2026 | 8.55 | 0.16 | 2.76 |
| 31 Wed December 2025 | 8.55 | 0.21 | 1.96 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 8.10 | 0.13 | 26 |
| 05 Mon January 2026 | 8.60 | 0.12 | 26.89 |
| 02 Fri January 2026 | 8.15 | 0.11 | 17.69 |
| 01 Thu January 2026 | 8.15 | 0.12 | 17.52 |
| 31 Wed December 2025 | 8.15 | 0.15 | 17.62 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.24 | 0.10 | 6.23 |
| 05 Mon January 2026 | 10.24 | 0.09 | 6.62 |
| 02 Fri January 2026 | 10.24 | 0.09 | 6.88 |
| 01 Thu January 2026 | 10.24 | 0.10 | 6.92 |
| 31 Wed December 2025 | 10.24 | 0.12 | 7.15 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.65 | 0.08 | 0.95 |
| 05 Mon January 2026 | 11.65 | 0.09 | 0.91 |
| 02 Fri January 2026 | 11.65 | 0.07 | 0.93 |
| 01 Thu January 2026 | 11.47 | 0.07 | 1.07 |
| 31 Wed December 2025 | 11.47 | 0.10 | 1.11 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 11.64 | 0.06 | 5.14 |
| 05 Mon January 2026 | 11.64 | 0.06 | 5.57 |
| 02 Fri January 2026 | 11.90 | 0.12 | 3.43 |
| 01 Thu January 2026 | 11.90 | 0.12 | 3.43 |
| 31 Wed December 2025 | 11.90 | 0.12 | 3.43 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 10.00 | 0.10 | 17 |
| 05 Mon January 2026 | 10.00 | 0.10 | 17 |
| 02 Fri January 2026 | 10.00 | 0.10 | 17 |
| 01 Thu January 2026 | 10.00 | 0.11 | 16 |
| 31 Wed December 2025 | 10.00 | 0.11 | 16 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 14.10 | 0.04 | 2.33 |
| 05 Mon January 2026 | 14.10 | 0.04 | 2.67 |
| 02 Fri January 2026 | 14.10 | 0.04 | 6.67 |
| 01 Thu January 2026 | 14.10 | 0.05 | 6.33 |
| 31 Wed December 2025 | 14.10 | 0.05 | 6.67 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 06 Tue January 2026 | 15.11 | 0.03 | 3.89 |
| 05 Mon January 2026 | 15.11 | 0.03 | 3.89 |
| 02 Fri January 2026 | 15.40 | 0.04 | 4.5 |
| 01 Thu January 2026 | 15.40 | 0.04 | 4.38 |
| 31 Wed December 2025 | 15.40 | 0.04 | 3.21 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
