Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 84.17 and 85.52
| Intraday Target 1 | 83.09 |
| Intraday Target 2 | 83.89 |
| Intraday Target 3 | 84.443333333333 |
| Intraday Target 4 | 85.24 |
| Intraday Target 5 | 85.79 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.68 (1.06%) | 83.80 | 83.65 - 85.00 | 2.2232 times | Thu 18 December 2025 | 83.79 (-0.19%) | 83.89 | 82.79 - 84.45 | 0.7869 times | Wed 17 December 2025 | 83.95 (0.59%) | 83.31 | 83.26 - 84.14 | 0.8123 times | Tue 16 December 2025 | 83.46 (-0.49%) | 83.34 | 83.12 - 84.09 | 1.0375 times | Mon 15 December 2025 | 83.87 (1.92%) | 82.19 | 81.74 - 84.43 | 1.5536 times | Fri 12 December 2025 | 82.29 (2.08%) | 80.62 | 80.62 - 82.82 | 1.2111 times | Thu 11 December 2025 | 80.61 (0.36%) | 80.32 | 80.16 - 81.66 | 0.4712 times | Wed 10 December 2025 | 80.32 (-0.73%) | 80.80 | 80.13 - 81.24 | 0.304 times | Tue 09 December 2025 | 80.91 (2.26%) | 78.90 | 78.34 - 81.15 | 0.8399 times | Mon 08 December 2025 | 79.12 (-2.16%) | 80.84 | 78.57 - 81.65 | 0.7604 times | Fri 05 December 2025 | 80.87 (1.24%) | 79.88 | 79.62 - 81.36 | 0.557 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 83.21 and 86.47
| Weekly Target 1 | 80.55 |
| Weekly Target 2 | 82.61 |
| Weekly Target 3 | 83.806666666667 |
| Weekly Target 4 | 85.87 |
| Weekly Target 5 | 87.07 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.68 (2.9%) | 82.19 | 81.74 - 85.00 | 1.3181 times | Fri 12 December 2025 | 82.29 (1.76%) | 80.84 | 78.34 - 82.82 | 0.7371 times | Fri 05 December 2025 | 80.87 (0.92%) | 80.49 | 79.62 - 82.35 | 0.7875 times | Fri 28 November 2025 | 80.13 (2.3%) | 78.33 | 77.50 - 81.30 | 0.7852 times | Fri 21 November 2025 | 78.33 (-2.61%) | 81.01 | 78.05 - 82.55 | 0.754 times | Fri 14 November 2025 | 80.43 (-1.28%) | 81.48 | 79.73 - 82.24 | 0.7717 times | Fri 07 November 2025 | 81.47 (-0.37%) | 82.00 | 78.72 - 82.70 | 0.963 times | Fri 31 October 2025 | 81.77 (4.57%) | 78.20 | 77.67 - 82.65 | 1.4318 times | Fri 24 October 2025 | 78.20 (8.79%) | 72.75 | 72.61 - 80.10 | 1.6173 times | Fri 17 October 2025 | 71.88 (-3.43%) | 74.35 | 71.71 - 74.65 | 0.8343 times | Fri 10 October 2025 | 74.43 (7.81%) | 69.06 | 69.06 - 74.57 | 0.8674 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 81.51 and 88.17
| Monthly Target 1 | 76.01 |
| Monthly Target 2 | 80.35 |
| Monthly Target 3 | 82.673333333333 |
| Monthly Target 4 | 87.01 |
| Monthly Target 5 | 89.33 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.68 (5.68%) | 80.49 | 78.34 - 85.00 | 0.6837 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7874 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1921 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6243 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4835 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0595 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.058 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 0.9919 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.0409 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 1.0787 times | Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.7274 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 68.57 and 101.11
| Yearly Target 1 | 41.51 |
| Yearly Target 2 | 63.09 |
| Yearly Target 3 | 74.046666666667 |
| Yearly Target 4 | 95.63 |
| Yearly Target 5 | 106.59 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 84.68 (34.11%) | 63.29 | 52.46 - 85.00 | 0.8928 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.1345 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.0658 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.0756 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.2486 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1069 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.4757 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 78, while middle bands are at 80 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.95 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 83.95 |
| 12 day DMA | 81.98 |
| 20 day DMA | 81.27 |
| 35 day DMA | 80.97 |
| 50 day DMA | 79.43 |
| 100 day DMA | 74.86 |
| 150 day DMA | 73.79 |
| 200 day DMA | 70.63 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.73 | 83.25 | 82.98 |
| 12 day EMA | 82.55 | 82.16 | 81.86 |
| 20 day EMA | 81.7 | 81.39 | 81.14 |
| 35 day EMA | 80.28 | 80.02 | 79.8 |
| 50 day EMA | 79.17 | 78.94 | 78.74 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.95 | 83.47 | 82.84 |
| 12 day SMA | 81.98 | 81.64 | 81.49 |
| 20 day SMA | 81.27 | 80.95 | 80.71 |
| 35 day SMA | 80.97 | 80.81 | 80.68 |
| 50 day SMA | 79.43 | 79.17 | 78.94 |
| 100 day SMA | 74.86 | 74.72 | 74.61 |
| 150 day SMA | 73.79 | 73.69 | 73.59 |
| 200 day SMA | 70.63 | 70.51 | 70.38 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.96 and PE is: 43.2
Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)
Debt: 317528.92 in crores
Market capitalization: 68986.82
EPS is 1.77 and PE is: 47.84
Last quarter profit: (June 2025 quarter) 453.47 crores (-29.44%)
Debt: 307728.28 in crores
Market capitalization: 49874.34
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 19 Fri | 84.67 | 84.09 | 83.68 to 85.00 | 0.97 times |
| 18 Thu | 83.87 | 83.78 | 82.86 to 84.47 | 1 times |
| 17 Wed | 84.01 | 83.49 | 83.37 to 84.25 | 1 times |
| 16 Tue | 83.52 | 83.84 | 83.24 to 84.18 | 1.01 times |
| 15 Mon | 84.00 | 82.75 | 82.14 to 84.58 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 85.22 | 84.79 | 84.21 to 85.53 | 1.24 times |
| 18 Thu | 84.39 | 84.54 | 83.40 to 84.99 | 1.1 times |
| 17 Wed | 84.51 | 84.05 | 83.90 to 84.75 | 0.97 times |
| 16 Tue | 84.08 | 84.13 | 83.75 to 84.66 | 0.89 times |
| 15 Mon | 84.40 | 82.82 | 82.56 to 84.99 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Fri | 85.66 | 85.13 | 84.80 to 85.99 | 1.18 times |
| 18 Thu | 84.91 | 84.80 | 83.96 to 85.42 | 1.11 times |
| 17 Wed | 84.96 | 84.81 | 84.42 to 85.03 | 0.99 times |
| 16 Tue | 84.45 | 84.82 | 84.30 to 85.05 | 1 times |
| 15 Mon | 84.93 | 83.48 | 83.48 to 85.50 | 0.72 times |
Option chain for Idfc First IDFCFIRSTB 30 Tue December 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.04 | 9.40 | 0.21 |
| 18 Thu December 2025 | 0.03 | 10.40 | 0.27 |
| 17 Wed December 2025 | 0.04 | 10.40 | 0.43 |
| 16 Tue December 2025 | 0.04 | 9.90 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.04 | 7.28 | 0.05 |
| 18 Thu December 2025 | 0.06 | 8.20 | 0.05 |
| 17 Wed December 2025 | 0.07 | 8.23 | 0.04 |
| 16 Tue December 2025 | 0.07 | 8.35 | 0.05 |
| 15 Mon December 2025 | 0.10 | 8.15 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.10 | 5.42 | 0.08 |
| 18 Thu December 2025 | 0.10 | 6.47 | 0.08 |
| 17 Wed December 2025 | 0.13 | 6.08 | 0.08 |
| 16 Tue December 2025 | 0.14 | 6.77 | 0.07 |
| 15 Mon December 2025 | 0.20 | 6.24 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.13 | 4.84 | 0.01 |
| 18 Thu December 2025 | 0.13 | 5.33 | 0.01 |
| 17 Wed December 2025 | 0.18 | 5.00 | 0 |
| 16 Tue December 2025 | 0.20 | 5.00 | 0 |
| 15 Mon December 2025 | 0.28 | 5.00 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.21 | 3.72 | 0.04 |
| 18 Thu December 2025 | 0.20 | 4.41 | 0.04 |
| 17 Wed December 2025 | 0.29 | 4.40 | 0.04 |
| 16 Tue December 2025 | 0.29 | 4.40 | 0.04 |
| 15 Mon December 2025 | 0.39 | 4.40 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.36 | 2.76 | 0.07 |
| 18 Thu December 2025 | 0.32 | 3.56 | 0.07 |
| 17 Wed December 2025 | 0.44 | 3.41 | 0.07 |
| 16 Tue December 2025 | 0.46 | 3.28 | 0.06 |
| 15 Mon December 2025 | 0.58 | 3.28 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.59 | 1.99 | 0.12 |
| 18 Thu December 2025 | 0.52 | 2.74 | 0.08 |
| 17 Wed December 2025 | 0.67 | 2.65 | 0.07 |
| 16 Tue December 2025 | 0.64 | 2.99 | 0.07 |
| 15 Mon December 2025 | 0.82 | 2.84 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 0.95 | 1.35 | 0.35 |
| 18 Thu December 2025 | 0.79 | 1.94 | 0.28 |
| 17 Wed December 2025 | 0.99 | 1.97 | 0.13 |
| 16 Tue December 2025 | 0.90 | 2.45 | 0.15 |
| 15 Mon December 2025 | 1.16 | 2.18 | 0.15 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 1.46 | 0.86 | 0.9 |
| 18 Thu December 2025 | 1.22 | 1.38 | 0.39 |
| 17 Wed December 2025 | 1.41 | 1.41 | 0.49 |
| 16 Tue December 2025 | 1.31 | 1.78 | 0.41 |
| 15 Mon December 2025 | 1.60 | 1.60 | 0.43 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.15 | 0.53 | 0.71 |
| 18 Thu December 2025 | 1.76 | 0.91 | 1.42 |
| 17 Wed December 2025 | 1.96 | 0.97 | 1.4 |
| 16 Tue December 2025 | 1.75 | 1.30 | 1.3 |
| 15 Mon December 2025 | 2.13 | 1.16 | 1.59 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 2.93 | 0.33 | 1.25 |
| 18 Thu December 2025 | 2.39 | 0.58 | 1.02 |
| 17 Wed December 2025 | 2.63 | 0.65 | 0.92 |
| 16 Tue December 2025 | 2.38 | 0.87 | 0.83 |
| 15 Mon December 2025 | 2.81 | 0.80 | 0.78 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 3.78 | 0.20 | 1.41 |
| 18 Thu December 2025 | 3.23 | 0.37 | 1.29 |
| 17 Wed December 2025 | 3.41 | 0.41 | 1.09 |
| 16 Tue December 2025 | 3.14 | 0.59 | 1.03 |
| 15 Mon December 2025 | 3.51 | 0.55 | 1.01 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 4.67 | 0.14 | 2.03 |
| 18 Thu December 2025 | 4.08 | 0.24 | 1.65 |
| 17 Wed December 2025 | 4.27 | 0.28 | 1.62 |
| 16 Tue December 2025 | 3.83 | 0.38 | 1.54 |
| 15 Mon December 2025 | 4.35 | 0.37 | 1.59 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 5.76 | 0.09 | 3.07 |
| 18 Thu December 2025 | 4.96 | 0.14 | 3.09 |
| 17 Wed December 2025 | 5.19 | 0.18 | 2.77 |
| 16 Tue December 2025 | 4.68 | 0.25 | 2.94 |
| 15 Mon December 2025 | 5.35 | 0.25 | 2.87 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 6.71 | 0.06 | 1.73 |
| 18 Thu December 2025 | 5.89 | 0.10 | 1.81 |
| 17 Wed December 2025 | 6.09 | 0.12 | 1.72 |
| 16 Tue December 2025 | 5.82 | 0.16 | 1.91 |
| 15 Mon December 2025 | 6.13 | 0.18 | 2.04 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 7.50 | 0.05 | 5.42 |
| 18 Thu December 2025 | 6.99 | 0.07 | 5.89 |
| 17 Wed December 2025 | 7.08 | 0.09 | 6.18 |
| 16 Tue December 2025 | 6.51 | 0.11 | 7.47 |
| 15 Mon December 2025 | 7.03 | 0.12 | 7.44 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 8.70 | 0.04 | 6.36 |
| 18 Thu December 2025 | 8.40 | 0.06 | 7.54 |
| 17 Wed December 2025 | 8.04 | 0.07 | 7.63 |
| 16 Tue December 2025 | 7.60 | 0.09 | 8.8 |
| 15 Mon December 2025 | 8.05 | 0.10 | 8.74 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 9.71 | 0.03 | 2.24 |
| 18 Thu December 2025 | 8.82 | 0.05 | 2.5 |
| 17 Wed December 2025 | 8.95 | 0.05 | 2.39 |
| 16 Tue December 2025 | 8.39 | 0.06 | 2.38 |
| 15 Mon December 2025 | 9.35 | 0.07 | 2.44 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 10.49 | 0.02 | 7.02 |
| 18 Thu December 2025 | 9.45 | 0.04 | 8.43 |
| 17 Wed December 2025 | 9.45 | 0.05 | 9.8 |
| 16 Tue December 2025 | 9.45 | 0.05 | 9.84 |
| 15 Mon December 2025 | 7.02 | 0.06 | 9.98 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 11.50 | 0.03 | 3.57 |
| 18 Thu December 2025 | 11.10 | 0.04 | 3.53 |
| 17 Wed December 2025 | 10.95 | 0.03 | 3.97 |
| 16 Tue December 2025 | 10.95 | 0.04 | 3.97 |
| 15 Mon December 2025 | 10.95 | 0.05 | 4.21 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 12.16 | 0.01 | 23.95 |
| 18 Thu December 2025 | 11.90 | 0.03 | 15.09 |
| 17 Wed December 2025 | 11.90 | 0.03 | 15.28 |
| 16 Tue December 2025 | 11.90 | 0.03 | 15.31 |
| 15 Mon December 2025 | 11.90 | 0.04 | 15.34 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 13.50 | 0.04 | 10.4 |
| 18 Thu December 2025 | 12.78 | 0.04 | 8.67 |
| 17 Wed December 2025 | 12.65 | 0.04 | 8.67 |
| 16 Tue December 2025 | 12.65 | 0.04 | 10.4 |
| 15 Mon December 2025 | 12.92 | 0.04 | 10.4 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.25 | 0.03 | 3.4 |
| 18 Thu December 2025 | 13.55 | 0.02 | 3.4 |
| 17 Wed December 2025 | 13.55 | 0.03 | 3.49 |
| 16 Tue December 2025 | 13.68 | 0.03 | 3.71 |
| 15 Mon December 2025 | 13.68 | 0.03 | 3.56 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 19 Fri December 2025 | 14.45 | 0.02 | 1.89 |
| 18 Thu December 2025 | 14.45 | 0.02 | 1.89 |
| 17 Wed December 2025 | 14.45 | 0.02 | 1.86 |
| 16 Tue December 2025 | 14.45 | 0.02 | 1.73 |
| 15 Mon December 2025 | 14.45 | 0.01 | 1.75 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
