IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 73.6 and 75.14

Daily Target 172.49
Daily Target 273.16
Daily Target 374.026666666667
Daily Target 474.7
Daily Target 575.57

Daily price and volume Idfc First

Date Closing Open Range Volume
Fri 30 August 2024 73.84 (0.83%) 73.35 73.35 - 74.89 1.283 times
Thu 29 August 2024 73.23 (0%) 73.99 72.94 - 74.21 0.8084 times
Thu 29 August 2024 73.23 (0%) 73.99 72.94 - 74.21 0.8084 times
Thu 29 August 2024 73.23 (-1.16%) 73.99 72.94 - 74.21 0.8084 times
Wed 28 August 2024 74.09 (-0.66%) 74.60 73.55 - 75.00 0.8332 times
Tue 27 August 2024 74.58 (0.63%) 74.68 73.80 - 74.83 0.7454 times
Mon 26 August 2024 74.11 (-0.42%) 74.87 73.91 - 75.05 0.9797 times
Fri 23 August 2024 74.42 (-1.25%) 75.78 74.14 - 75.79 0.977 times
Thu 22 August 2024 75.36 (2.35%) 74.28 73.89 - 75.74 1.6263 times
Wed 21 August 2024 73.63 (0%) 73.34 73.00 - 73.96 1.1301 times
Wed 21 August 2024 73.63 (0.38%) 73.34 73.00 - 73.96 1.1301 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 72.42 and 74.37

Weekly Target 171.94
Weekly Target 272.89
Weekly Target 373.89
Weekly Target 474.84
Weekly Target 575.84

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Fri 30 August 2024 73.84 (0.83%) 73.99 72.94 - 74.89 0.4883 times
Thu 29 August 2024 73.23 (0%) 73.99 72.94 - 74.21 0.1888 times
Thu 29 August 2024 73.23 (-1.6%) 74.87 72.94 - 75.05 0.7861 times
Fri 23 August 2024 74.42 (1.07%) 73.34 73.00 - 75.79 0.8717 times
Wed 21 August 2024 73.63 (2.32%) 72.00 71.60 - 73.96 0.8175 times
Fri 16 August 2024 71.96 (-1.24%) 72.51 70.43 - 72.78 1.2238 times
Fri 09 August 2024 72.86 (-1.95%) 72.99 71.56 - 73.70 1.4043 times
Fri 02 August 2024 74.31 (-0.23%) 73.69 73.05 - 76.46 2.0422 times
Fri 26 July 2024 74.48 (-2.75%) 77.99 72.40 - 77.99 1.5739 times
Tue 23 July 2024 76.59 (0.75%) 75.94 74.60 - 78.04 0.6034 times
Fri 19 July 2024 76.02 (-2.87%) 78.30 75.85 - 78.80 0.7621 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 69.12 and 75.15

Monthly Target 167.55
Monthly Target 270.69
Monthly Target 373.576666666667
Monthly Target 476.72
Monthly Target 579.61

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Fri 30 August 2024 73.84 (-2.83%) 76.05 70.43 - 76.46 0.7915 times
Wed 31 July 2024 75.99 (-7.51%) 82.16 72.40 - 82.20 0.9864 times
Fri 28 June 2024 82.16 (7.54%) 80.65 70.80 - 84.50 1.2012 times
Fri 31 May 2024 76.40 (-7%) 82.35 75.15 - 82.65 1.0884 times
Tue 30 April 2024 82.15 (8.95%) 76.20 75.95 - 86.10 1.2137 times
Thu 28 March 2024 75.40 (-6.97%) 81.35 75.05 - 82.85 0.8998 times
Thu 29 February 2024 81.05 (-3.91%) 84.20 77.80 - 84.65 0.868 times
Wed 31 January 2024 84.35 (-5.12%) 88.80 78.90 - 89.65 1.282 times
Fri 29 December 2023 88.90 (4.34%) 85.80 85.40 - 92.45 1.0213 times
Thu 30 November 2023 85.20 (3.02%) 82.75 80.80 - 88.90 0.6478 times
Tue 31 October 2023 82.70 (-13.4%) 95.65 81.45 - 95.65 0.8092 times

 monthly chart IdfcFirst

Indicator Analysis of IdfcFirst

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 73.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 73.72

Munafa value: 50 as on Fri 30 August 2024

Munafa value: 50 as on Fri 30 August 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 74 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 75

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IdfcFirst in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdfcFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IdfcFirst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IdfcFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.07 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 73.52
12 day DMA 73.89
20 day DMA 73.09
35 day DMA 74.04
50 day DMA 75.83
100 day DMA 77.67
150 day DMA 78.68
200 day DMA 80.62

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6273.5173.65
12 day EMA73.6173.5773.63
20 day EMA73.7973.7973.85
35 day EMA74.9475.0175.11
50 day EMA76.1976.2976.41

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA73.5273.6773.85
12 day SMA73.8973.7473.63
20 day SMA73.0972.9972.93
35 day SMA74.0474.1674.3
50 day SMA75.8376.0176.21
100 day SMA77.6777.7877.87
150 day SMA78.6878.7478.79
200 day SMA80.6280.6980.75

Fundamentals, profit and EPS of Idfc First IDFCFIRSTB

 Fundamentals, profit and EPS of Idfc First IDFCFIRSTB

EPS is 4.16 and PE is: 17.75

Last quarter profit: (March 2024 quarter) 731.90 crores (-10.32%)

Debt: 201681.59 in crores

Market capitalization: 54070.40

EPS is 4.48 and PE is: 16.48

Last quarter profit: (February 2024 quarter) 732.09 crores (18.73%)

Debt: 201681.59 in crores

Market capitalization: 58559.12

Futures expiry: 26 Thu September 2024

 Futures expiry: 26 Thu September 2024
Date Closing Open Range Volume
30 Fri 74.14 73.79 73.65 to 74.90 1.13 times
29 Thu 73.49 73.86 73.02 to 74.25 1.16 times
28 Wed 73.87 74.26 73.26 to 74.75 1.08 times
27 Tue 74.25 74.23 73.42 to 74.47 0.91 times
26 Mon 73.92 74.60 73.80 to 74.70 0.71 times

Futures expiry: 31 Thu October 2024

 Futures expiry: 31 Thu October 2024
Date Closing Open Range Volume
30 Fri 74.05 73.82 73.70 to 74.85 1.2 times
29 Thu 73.46 73.61 73.00 to 74.20 1.15 times
28 Wed 73.78 74.18 73.57 to 74.75 0.96 times
27 Tue 74.24 74.00 73.45 to 74.45 0.88 times
26 Mon 73.90 74.55 73.80 to 74.61 0.81 times

Futures expiry: 28 Thu November 2024

 Futures expiry: 28 Thu November 2024
Date Closing Open Range Volume
30 Fri 74.17 74.25 73.90 to 74.89 1 times

Option chain for Idfc First IDFCFIRSTB 26 Thu September 2024 expiry

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
30 Fri August 2024 0.1016.00 0.68
29 Thu August 2024 0.1016.90 0.74
28 Wed August 2024 0.1515.70 0.78
27 Tue August 2024 0.1015.55 0.69
26 Mon August 2024 0.2016.00 0.56

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
30 Fri August 2024 0.1013.85 0.61
29 Thu August 2024 0.1514.25 0.66
28 Wed August 2024 0.2013.45 0.76
27 Tue August 2024 0.1513.45 1
26 Mon August 2024 0.2015.15 0.25

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
30 Fri August 2024 0.1512.25 0.83
29 Thu August 2024 0.1512.60 0.99
28 Wed August 2024 0.2011.90 1.01
27 Tue August 2024 0.2011.65 1.05
26 Mon August 2024 0.2012.00 0.81

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
30 Fri August 2024 0.209.90 0.42
29 Thu August 2024 0.2010.70 0.49
28 Wed August 2024 0.3010.10 0.47
27 Tue August 2024 0.259.80 0.43
26 Mon August 2024 0.3510.00 0.44

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
30 Fri August 2024 0.259.25 0.17
29 Thu August 2024 0.259.85 0.23
28 Wed August 2024 0.309.20 0.21
27 Tue August 2024 0.358.70 0.1
26 Mon August 2024 0.358.60 0.1

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
30 Fri August 2024 0.308.10 0.25
29 Thu August 2024 0.308.60 0.25
28 Wed August 2024 0.408.55 0.22
27 Tue August 2024 0.458.05 0.19
26 Mon August 2024 0.458.40 0.13

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
30 Fri August 2024 0.407.05 0.19
29 Thu August 2024 0.407.70 0.18
28 Wed August 2024 0.507.25 0.15
27 Tue August 2024 0.557.10 0.14
26 Mon August 2024 0.607.30 0.14

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
30 Fri August 2024 0.506.20 0.3
29 Thu August 2024 0.456.80 0.34
28 Wed August 2024 0.606.45 0.3
27 Tue August 2024 0.706.20 0.29
26 Mon August 2024 0.756.50 0.26

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
30 Fri August 2024 0.655.40 0.35
29 Thu August 2024 0.555.85 0.52
28 Wed August 2024 0.755.70 0.4
27 Tue August 2024 0.805.50 0.42
26 Mon August 2024 0.855.75 0.28

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
30 Fri August 2024 0.804.65 0.68
29 Thu August 2024 0.704.95 0.86
28 Wed August 2024 0.904.80 0.93
27 Tue August 2024 1.004.60 1.04
26 Mon August 2024 1.054.85 1.07

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
30 Fri August 2024 1.053.90 0.63
29 Thu August 2024 0.904.25 0.8
28 Wed August 2024 1.154.10 0.85
27 Tue August 2024 1.253.85 0.96
26 Mon August 2024 1.304.05 1.12

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
30 Fri August 2024 1.353.20 0.27
29 Thu August 2024 1.153.55 0.3
28 Wed August 2024 1.453.50 0.35
27 Tue August 2024 1.653.15 0.33
26 Mon August 2024 1.703.50 0.33

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
30 Fri August 2024 1.752.55 0.44
29 Thu August 2024 1.552.90 0.51
28 Wed August 2024 1.852.95 0.52
27 Tue August 2024 2.052.65 0.54
26 Mon August 2024 2.052.95 0.51

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
30 Fri August 2024 2.202.00 1.2
29 Thu August 2024 1.952.25 0.88
28 Wed August 2024 2.302.35 0.8
27 Tue August 2024 2.552.15 0.83
26 Mon August 2024 2.502.40 0.78

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
30 Fri August 2024 2.751.60 1.21
29 Thu August 2024 2.401.85 1.12
28 Wed August 2024 2.751.90 1.36
27 Tue August 2024 3.051.65 1.01
26 Mon August 2024 3.051.90 1.07

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
30 Fri August 2024 3.351.20 1.38
29 Thu August 2024 3.051.45 1.31
28 Wed August 2024 3.401.45 1.35
27 Tue August 2024 3.651.30 1.28
26 Mon August 2024 3.601.45 1.29

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
30 Fri August 2024 4.100.95 3
29 Thu August 2024 3.701.15 2.86
28 Wed August 2024 4.101.10 2.44
27 Tue August 2024 4.401.05 2.69
26 Mon August 2024 4.251.20 3.14

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
30 Fri August 2024 4.850.70 2.52
29 Thu August 2024 4.450.90 2.31
28 Wed August 2024 4.750.85 1.94
27 Tue August 2024 5.200.80 1.97
26 Mon August 2024 5.000.90 1.57

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
30 Fri August 2024 5.750.55 6
29 Thu August 2024 5.500.70 7.27
28 Wed August 2024 6.100.65 3.33
27 Tue August 2024 6.100.60 3.6

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
30 Fri August 2024 6.650.45 10.38
29 Thu August 2024 6.250.55 34.25
28 Wed August 2024 6.500.50 351
27 Tue August 2024 6.500.50 176

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date CE PE PCR
30 Fri August 2024 7.550.35 10.75
29 Thu August 2024 8.350.40 35
28 Wed August 2024 8.350.40 32.5
27 Tue August 2024 8.350.35 18
26 Mon August 2024 8.350.45 16

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
30 Fri August 2024 8.600.30 16
29 Thu August 2024 7.150.30 6

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
30 Fri August 2024 9.850.25 275
29 Thu August 2024 9.850.30 281
28 Wed August 2024 9.850.30 216
27 Tue August 2024 9.850.30 198
26 Mon August 2024 9.850.25 162

Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top