ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong intraday Stock price targets for IdfcFirst are 79.21 and 80.39

Intraday Target 178.99
Intraday Target 279.43
Intraday Target 380.166666666667
Intraday Target 480.61
Intraday Target 581.35

Daily price and volume Idfc First

Date Closing Open Range Volume
Thu 04 December 2025 79.88 (-0.87%) 80.27 79.72 - 80.90 0.5326 times
Wed 03 December 2025 80.58 (-1.71%) 81.98 79.85 - 82.35 1.0642 times
Tue 02 December 2025 81.98 (1.57%) 80.55 80.55 - 82.29 1.7499 times
Mon 01 December 2025 80.71 (0.72%) 80.49 79.96 - 81.04 0.9621 times
Fri 28 November 2025 80.13 (-0.46%) 80.75 79.90 - 80.77 0.6635 times
Thu 27 November 2025 80.50 (0.16%) 80.38 79.82 - 81.30 1.4036 times
Wed 26 November 2025 80.37 (1.29%) 79.51 79.50 - 80.76 0.7807 times
Tue 25 November 2025 79.35 (1.77%) 77.90 77.74 - 79.60 0.796 times
Mon 24 November 2025 77.97 (-0.46%) 78.33 77.50 - 78.75 1.3837 times
Fri 21 November 2025 78.33 (-0.76%) 78.93 78.05 - 79.22 0.6636 times
Thu 20 November 2025 78.93 (-0.85%) 79.61 78.76 - 80.10 0.7636 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 78.49 and 81.12

Weekly Target 178.02
Weekly Target 278.95
Weekly Target 380.65
Weekly Target 481.58
Weekly Target 583.28

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Thu 04 December 2025 79.88 (-0.31%) 80.49 79.72 - 82.35 0.7355 times
Fri 28 November 2025 80.13 (2.3%) 78.33 77.50 - 81.30 0.8582 times
Fri 21 November 2025 78.33 (-2.61%) 81.01 78.05 - 82.55 0.824 times
Fri 14 November 2025 80.43 (-1.28%) 81.48 79.73 - 82.24 0.8434 times
Fri 07 November 2025 81.47 (-0.37%) 82.00 78.72 - 82.70 1.0524 times
Fri 31 October 2025 81.77 (4.57%) 78.20 77.67 - 82.65 1.5647 times
Fri 24 October 2025 78.20 (8.79%) 72.75 72.61 - 80.10 1.7675 times
Fri 17 October 2025 71.88 (-3.43%) 74.35 71.71 - 74.65 0.9117 times
Fri 10 October 2025 74.43 (7.81%) 69.06 69.06 - 74.57 0.9479 times
Fri 03 October 2025 69.04 (0.66%) 68.89 68.37 - 70.56 0.4946 times
Fri 26 September 2025 68.59 (-4.4%) 71.70 68.42 - 72.13 0.6486 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 78.49 and 81.12

Monthly Target 178.02
Monthly Target 278.95
Monthly Target 380.65
Monthly Target 481.58
Monthly Target 583.28

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Thu 04 December 2025 79.88 (-0.31%) 80.49 79.72 - 82.35 0.1708 times
Fri 28 November 2025 80.13 (-2.01%) 82.00 77.50 - 82.70 0.8308 times
Fri 31 October 2025 81.77 (17.2%) 69.94 68.37 - 82.65 1.2578 times
Tue 30 September 2025 69.77 (2.62%) 68.00 67.57 - 73.99 0.6587 times
Fri 29 August 2025 67.99 (-1.12%) 68.90 67.30 - 71.70 0.5101 times
Thu 31 July 2025 68.76 (-5.6%) 73.25 68.23 - 78.45 1.1179 times
Mon 30 June 2025 72.84 (7.16%) 67.97 66.44 - 73.35 1.1162 times
Fri 30 May 2025 67.97 (4.75%) 65.00 63.95 - 70.17 1.0465 times
Wed 30 April 2025 64.89 (18.07%) 55.05 52.46 - 69.08 2.1532 times
Fri 28 March 2025 54.96 (-5.87%) 58.39 52.60 - 58.84 1.1381 times
Fri 28 February 2025 58.39 (-7.67%) 61.50 57.10 - 64.50 0.7675 times

 monthly chart IdfcFirst

Yearly price and charts IdfcFirst

Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 66.17 and 96.41

Yearly Target 141.44
Yearly Target 260.66
Yearly Target 371.68
Yearly Target 490.9
Yearly Target 5101.92

Yearly price and volumes Idfc First

Date Closing Open Range Volume
Thu 04 December 2025 79.88 (26.51%) 63.29 52.46 - 82.70 0.8585 times
Tue 31 December 2024 63.14 (-28.98%) 88.80 59.30 - 89.65 1.1409 times
Fri 29 December 2023 88.90 (51.19%) 58.50 52.10 - 100.70 1.0718 times
Fri 30 December 2022 58.80 (21.61%) 48.80 28.95 - 64.30 1.0816 times
Fri 31 December 2021 48.35 (30.5%) 37.05 36.85 - 69.30 1.2556 times
Thu 31 December 2020 37.05 (-17.94%) 45.35 17.65 - 46.55 1.1131 times
Tue 31 December 2019 45.15 (0%) 47.25 36.00 - 56.85 0.4784 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of IdfcFirst

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 80.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 83 and lower is at 79, while middle bands are at 80 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.

IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdfcFirst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdfcFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.13 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 80.66
12 day DMA 79.86
20 day DMA 80.24
35 day DMA 79.23
50 day DMA 76.78
100 day DMA 73.88
150 day DMA 72.73
200 day DMA 69.44

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4380.7180.78
12 day EMA80.2280.2880.23
20 day EMA79.8379.8279.74
35 day EMA78.2478.1478
50 day EMA76.7476.6176.45

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA80.6680.7880.74
12 day SMA79.8679.8879.92
20 day SMA80.2480.2780.29
35 day SMA79.2379.0378.83
50 day SMA76.7876.676.42
100 day SMA73.8873.8573.82
150 day SMA72.7372.6372.54
200 day SMA69.4469.3569.26

Fundamentals, profit and EPS of Idfc First IDFCFIRSTB

EPS is 1.77 and PE is: 45.13

Last quarter profit: (June 2025 quarter) 453.47 crores (-29.44%)

Debt: 307728.28 in crores

Market capitalization: 49874.34

EPS is 2.04 and PE is: 39.16

Last quarter profit: (March 2025 quarter) 295.60 crores (-59.61%)

Debt: 290994.02 in crores

Market capitalization: 49798.82

Futures expiry: 30 Tue December 2025

Date Closing Open Range Volume
04 Thu 80.25 80.75 80.05 to 81.21 0.97 times
03 Wed 80.86 82.51 80.10 to 82.68 0.97 times
02 Tue 82.46 81.30 80.98 to 82.78 0.99 times
01 Mon 80.97 80.58 80.38 to 81.48 1.03 times
28 Fri 80.70 81.02 80.44 to 81.20 1.03 times

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
04 Thu 80.76 81.07 80.58 to 81.68 1.2 times
03 Wed 81.35 83.00 80.64 to 83.18 1.1 times
02 Tue 82.98 81.81 81.80 to 83.25 0.9 times
01 Mon 81.49 81.31 81.00 to 81.95 0.91 times
28 Fri 81.17 81.62 80.99 to 81.62 0.9 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
04 Thu 81.22 81.95 81.11 to 82.18 1.62 times
03 Wed 81.89 83.21 81.18 to 83.63 1.46 times
02 Tue 83.43 83.30 83.20 to 83.71 0.81 times
01 Mon 81.95 81.92 81.60 to 82.40 0.63 times
28 Fri 81.72 82.05 81.46 to 82.05 0.48 times

Option chain for Idfc First IDFCFIRSTB 30 Tue December 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date CE PE PCR
04 Thu December 2025 0.0711.22 0.06
03 Wed December 2025 0.0811.22 0.06
02 Tue December 2025 0.129.54 0.05
01 Mon December 2025 0.0511.15 0.03
28 Fri November 2025 0.0611.53 0.05

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
04 Thu December 2025 0.129.60 0.05
03 Wed December 2025 0.159.31 0.05
02 Tue December 2025 0.247.70 0.05
01 Mon December 2025 0.149.11 0.06
28 Fri November 2025 0.139.08 0.06

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
04 Thu December 2025 0.227.80 0.06
03 Wed December 2025 0.277.80 0.05
02 Tue December 2025 0.435.92 0.06
01 Mon December 2025 0.267.47 0.07
28 Fri November 2025 0.247.47 0.08

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date CE PE PCR
04 Thu December 2025 0.298.60 0
03 Wed December 2025 0.388.60 0
02 Tue December 2025 0.608.60 0
01 Mon December 2025 0.358.60 0
28 Fri November 2025 0.348.60 0

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
04 Thu December 2025 0.405.66 0.02
03 Wed December 2025 0.515.66 0.02
02 Tue December 2025 0.824.35 0.06
01 Mon December 2025 0.485.55 0.07
28 Fri November 2025 0.475.55 0.07

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
04 Thu December 2025 0.545.19 0.09
03 Wed December 2025 0.684.71 0.1
02 Tue December 2025 1.093.58 0.1
01 Mon December 2025 0.684.68 0.11
28 Fri November 2025 0.644.84 0.09

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
04 Thu December 2025 0.723.95 0.28
03 Wed December 2025 0.904.03 0.47
02 Tue December 2025 1.432.93 0.52
01 Mon December 2025 0.923.93 0.24
28 Fri November 2025 0.863.81 0.25

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
04 Thu December 2025 0.983.65 0.17
03 Wed December 2025 1.203.31 0.24
02 Tue December 2025 1.842.37 0.2
01 Mon December 2025 1.213.28 0.14
28 Fri November 2025 1.143.36 0.14

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
04 Thu December 2025 1.302.98 0.19
03 Wed December 2025 1.572.67 0.2
02 Tue December 2025 2.361.87 0.26
01 Mon December 2025 1.572.61 0.42
28 Fri November 2025 1.492.76 0.23

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
04 Thu December 2025 1.682.35 0.47
03 Wed December 2025 1.992.11 0.56
02 Tue December 2025 2.911.46 1.31
01 Mon December 2025 2.042.06 0.3
28 Fri November 2025 1.902.18 0.56

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
04 Thu December 2025 2.171.84 0.87
03 Wed December 2025 2.511.64 1.14
02 Tue December 2025 3.571.11 0.99
01 Mon December 2025 2.581.59 0.72
28 Fri November 2025 2.401.66 0.62

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
04 Thu December 2025 2.721.40 2.22
03 Wed December 2025 3.111.23 2.16
02 Tue December 2025 4.150.83 2.33
01 Mon December 2025 3.161.20 1.81
28 Fri November 2025 2.961.26 1.88

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
04 Thu December 2025 3.341.02 2.49
03 Wed December 2025 3.730.90 2.35
02 Tue December 2025 5.020.61 2.03
01 Mon December 2025 3.860.89 1.88
28 Fri November 2025 3.640.91 1.89

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
04 Thu December 2025 4.050.74 8.05
03 Wed December 2025 4.470.65 8.57
02 Tue December 2025 5.860.45 9.53
01 Mon December 2025 4.600.65 9.98
28 Fri November 2025 4.330.66 9.81

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
04 Thu December 2025 4.790.52 8.26
03 Wed December 2025 5.330.46 9.09
02 Tue December 2025 6.790.32 13.3
01 Mon December 2025 5.380.47 10.47
28 Fri November 2025 5.050.46 10.73

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
04 Thu December 2025 5.640.35 2.18
03 Wed December 2025 6.200.32 2.28
02 Tue December 2025 7.500.23 2.31
01 Mon December 2025 6.250.33 2.68
28 Fri November 2025 5.980.32 2.61

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
04 Thu December 2025 6.480.24 11.55
03 Wed December 2025 7.030.21 11.94
02 Tue December 2025 8.600.16 19.41
01 Mon December 2025 7.150.22 16.86
28 Fri November 2025 6.870.22 22.78

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
04 Thu December 2025 7.320.16 8.73
03 Wed December 2025 7.910.14 8.96
02 Tue December 2025 8.080.11 17.21
01 Mon December 2025 8.080.15 18.08
28 Fri November 2025 8.190.15 12.39

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
04 Thu December 2025 10.450.11 21.52
03 Wed December 2025 10.450.09 21.52
02 Tue December 2025 10.450.08 21.17
01 Mon December 2025 9.040.11 22.68
28 Fri November 2025 8.800.11 22.07

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
04 Thu December 2025 9.370.08 14
03 Wed December 2025 9.370.07 14.5
02 Tue December 2025 8.100.06 19.33
01 Mon December 2025 8.100.08 21.33
28 Fri November 2025 8.100.08 21

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
04 Thu December 2025 10.300.06 3.64
03 Wed December 2025 10.340.05 3.79
02 Tue December 2025 12.450.05 3.93
01 Mon December 2025 10.740.06 3.91
28 Fri November 2025 10.730.06 3.84

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
04 Thu December 2025 13.500.03 19.5
03 Wed December 2025 13.500.03 20.33
02 Tue December 2025 13.500.03 20.67
01 Mon December 2025 12.850.04 18.83
28 Fri November 2025 12.700.04 21.67

Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top