IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong intraday Stock price targets for IdfcFirst are 68.1 and 69.07

Intraday Target 167.91
Intraday Target 268.29
Intraday Target 368.883333333333
Intraday Target 469.26
Intraday Target 569.85

Daily price and volume Idfc First

Date Closing Open Range Volume
Mon 19 May 2025 68.66 (-0.87%) 69.20 68.51 - 69.48 0.5691 times
Fri 16 May 2025 69.26 (-0.32%) 69.45 69.06 - 70.17 0.4993 times
Thu 15 May 2025 69.48 (0.01%) 69.47 68.88 - 69.99 0.6509 times
Wed 14 May 2025 69.47 (0.68%) 69.10 68.55 - 69.59 0.7991 times
Tue 13 May 2025 69.00 (-0.12%) 69.00 68.75 - 69.70 0.7547 times
Mon 12 May 2025 69.08 (4.33%) 68.75 68.02 - 69.59 1.1538 times
Fri 09 May 2025 66.21 (-0.32%) 65.00 65.00 - 66.96 0.959 times
Thu 08 May 2025 66.42 (-0.81%) 66.61 66.07 - 69.00 1.7331 times
Wed 07 May 2025 66.96 (2.2%) 64.05 63.95 - 67.30 1.9072 times
Tue 06 May 2025 65.52 (-2.24%) 66.46 65.25 - 67.35 0.9737 times
Mon 05 May 2025 67.02 (1.42%) 66.39 66.25 - 67.74 0.9637 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 68.1 and 69.07

Weekly Target 167.91
Weekly Target 268.29
Weekly Target 368.883333333333
Weekly Target 469.26
Weekly Target 569.85

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Mon 19 May 2025 68.66 (-0.87%) 69.20 68.51 - 69.48 0.0873 times
Fri 16 May 2025 69.26 (4.61%) 68.75 68.02 - 70.17 0.5915 times
Fri 09 May 2025 66.21 (0.2%) 66.39 63.95 - 69.00 1.0022 times
Fri 02 May 2025 66.08 (0%) 63.52 63.11 - 67.55 0.939 times
Fri 25 April 2025 66.08 (4.89%) 63.85 63.60 - 69.08 1.5895 times
Thu 17 April 2025 63.00 (5.14%) 61.01 60.00 - 64.05 1.0553 times
Fri 11 April 2025 59.92 (3.65%) 53.25 52.46 - 60.42 0.8683 times
Fri 04 April 2025 57.81 (5.19%) 55.05 54.96 - 60.90 1.8186 times
Fri 28 March 2025 54.96 (-2.36%) 56.60 54.63 - 58.35 1.3406 times
Fri 21 March 2025 56.29 (5.25%) 53.55 52.60 - 56.65 0.7078 times
Thu 13 March 2025 53.48 (-6.73%) 57.30 53.25 - 57.59 0.6077 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 66.31 and 72.53

Monthly Target 161.37
Monthly Target 265.02
Monthly Target 367.593333333333
Monthly Target 471.24
Monthly Target 573.81

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Mon 19 May 2025 68.66 (5.81%) 65.00 63.95 - 70.17 0.5489 times
Wed 30 April 2025 64.89 (18.07%) 55.05 52.46 - 69.08 1.8094 times
Fri 28 March 2025 54.96 (-5.87%) 58.39 52.60 - 58.84 0.9564 times
Fri 28 February 2025 58.39 (-7.67%) 61.50 57.10 - 64.50 0.6449 times
Fri 31 January 2025 63.24 (0.16%) 63.29 56.43 - 66.20 1.0889 times
Tue 31 December 2024 63.14 (-1.47%) 64.08 61.20 - 66.59 0.7674 times
Fri 29 November 2024 64.08 (-2.81%) 66.70 62.40 - 68.12 0.7961 times
Thu 31 October 2024 65.93 (-11.32%) 74.55 59.30 - 75.10 1.513 times
Mon 30 September 2024 74.35 (0.69%) 73.65 71.16 - 76.07 0.9658 times
Fri 30 August 2024 73.84 (-2.83%) 76.05 70.43 - 76.46 0.9091 times
Wed 31 July 2024 75.99 (-7.51%) 82.16 72.40 - 82.20 1.1329 times

 monthly chart IdfcFirst

Yearly price and charts IdfcFirst

Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 60.56 and 78.27

Yearly Target 146.05
Yearly Target 257.36
Yearly Target 363.763333333333
Yearly Target 475.07
Yearly Target 581.47

Yearly price and volumes Idfc First

Date Closing Open Range Volume
Mon 19 May 2025 68.66 (8.74%) 63.29 52.46 - 70.17 0.4562 times
Tue 31 December 2024 63.14 (-28.98%) 88.80 59.30 - 89.65 1.2297 times
Fri 29 December 2023 88.90 (51.19%) 58.50 52.10 - 100.70 1.139 times
Fri 30 December 2022 58.80 (21.61%) 48.80 28.95 - 64.30 1.1494 times
Fri 31 December 2021 48.35 (30.5%) 37.05 36.85 - 69.30 1.3344 times
Thu 31 December 2020 37.05 (-17.94%) 45.35 17.65 - 46.55 1.1829 times
Tue 31 December 2019 45.15 (0%) 47.25 36.00 - 56.85 0.5084 times
Mon 19 May 2025 (0%) - 0 times

Indicator Analysis of IdfcFirst

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 67.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 69 as on Mon 19 May 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.

IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdfcFirst in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdfcFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.63 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 69.17
12 day DMA 67.76
20 day DMA 67.38
35 day DMA 63.66
50 day DMA 61.37
100 day DMA 61.56
150 day DMA 63.22
200 day DMA 65.72

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.8368.9268.75
12 day EMA67.9167.7767.5
20 day EMA66.6766.4666.17
35 day EMA64.4764.2263.92
50 day EMA61.9861.7161.4

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA69.1769.2668.65
12 day SMA67.7667.4567.26
20 day SMA67.3867.0966.8
35 day SMA63.6663.3562.98
50 day SMA61.3761.1660.96
100 day SMA61.5661.5261.48
150 day SMA63.2263.2563.27
200 day SMA65.7265.7665.79

Fundamentals, profit and EPS of Idfc First IDFCFIRSTB

EPS is 2.69 and PE is: 25.52

Last quarter profit: (December 2024 quarter) 340.17 crores (-53.53%)

Debt: 46398.37 in crores

Market capitalization: 40532.22

EPS is 3.26 and PE is: 21.06

Last quarter profit: (September 2024 quarter) 211.94 crores (-71.62%)

Debt: 251505.94 in crores

Market capitalization: 46561.46

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
19 Mon 68.80 69.25 68.61 to 69.61 0.97 times
16 Fri 69.41 69.67 69.17 to 70.39 0.98 times
15 Thu 69.69 69.51 68.99 to 70.30 0.99 times
14 Wed 69.58 69.40 68.80 to 69.69 1.01 times
13 Tue 69.30 69.30 69.03 to 70.00 1.04 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
19 Mon 69.17 69.72 69.03 to 70.02 1.25 times
16 Fri 69.80 69.97 69.55 to 70.74 1.14 times
15 Thu 70.07 69.72 69.41 to 70.65 1.07 times
14 Wed 69.97 69.92 69.25 to 70.05 0.88 times
13 Tue 69.68 69.85 69.44 to 70.39 0.67 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
19 Mon 69.42 70.05 69.38 to 70.26 1.23 times
16 Fri 70.05 70.55 69.92 to 70.94 1.13 times
15 Thu 70.36 70.10 69.75 to 70.84 1.01 times
14 Wed 70.24 70.01 69.56 to 70.30 0.88 times
13 Tue 70.01 70.00 69.82 to 70.62 0.75 times

Option chain for Idfc First IDFCFIRSTB 29 Thu May 2025 expiry

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
19 Mon May 2025 0.059.30 0.14
16 Fri May 2025 0.059.30 0.18
15 Thu May 2025 0.059.30 0.19
14 Wed May 2025 0.059.30 0.19
13 Tue May 2025 0.109.30 0.23

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
19 Mon May 2025 0.108.60 0.05
16 Fri May 2025 0.108.60 0.05
15 Thu May 2025 0.058.60 0.05
14 Wed May 2025 0.108.60 0.06
13 Tue May 2025 0.108.60 0.07

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
19 Mon May 2025 0.057.60 0.02
16 Fri May 2025 0.107.60 0.02
15 Thu May 2025 0.107.60 0.03
14 Wed May 2025 0.107.60 0.04
13 Tue May 2025 0.157.60 0.06

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
19 Mon May 2025 0.106.30 0.02
16 Fri May 2025 0.106.30 0.02
15 Thu May 2025 0.156.65 0.02
14 Wed May 2025 0.157.05 0.02
13 Tue May 2025 0.256.90 0.05

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
19 Mon May 2025 0.105.90 0.06
16 Fri May 2025 0.205.70 0.06
15 Thu May 2025 0.255.70 0.06
14 Wed May 2025 0.255.95 0.06
13 Tue May 2025 0.356.05 0.06

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
19 Mon May 2025 0.155.35 0.07
16 Fri May 2025 0.254.85 0.05
15 Thu May 2025 0.354.70 0.05
14 Wed May 2025 0.354.75 0.05
13 Tue May 2025 0.454.80 0.05

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
19 Mon May 2025 0.254.45 0.09
16 Fri May 2025 0.404.05 0.1
15 Thu May 2025 0.553.90 0.1
14 Wed May 2025 0.553.95 0.09
13 Tue May 2025 0.604.35 0.05

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
19 Mon May 2025 0.453.60 0.15
16 Fri May 2025 0.653.25 0.14
15 Thu May 2025 0.803.15 0.12
14 Wed May 2025 0.803.20 0.1
13 Tue May 2025 0.803.55 0.1

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
19 Mon May 2025 0.652.80 0.11
16 Fri May 2025 0.952.55 0.1
15 Thu May 2025 1.152.45 0.12
14 Wed May 2025 1.102.50 0.14
13 Tue May 2025 1.152.85 0.16

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
19 Mon May 2025 0.952.15 0.26
16 Fri May 2025 1.351.95 0.31
15 Thu May 2025 1.551.90 0.32
14 Wed May 2025 1.552.00 0.33
13 Tue May 2025 1.552.25 0.35

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
19 Mon May 2025 1.351.55 0.65
16 Fri May 2025 1.851.45 0.62
15 Thu May 2025 2.101.45 0.65
14 Wed May 2025 2.101.50 0.62
13 Tue May 2025 2.051.75 0.51

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
19 Mon May 2025 1.901.05 1.56
16 Fri May 2025 2.451.05 0.78
15 Thu May 2025 2.701.05 0.75
14 Wed May 2025 2.651.10 0.73
13 Tue May 2025 2.651.35 0.7

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date CE PE PCR
19 Mon May 2025 2.500.70 0.8
16 Fri May 2025 3.150.75 0.87
15 Thu May 2025 3.450.75 0.95
14 Wed May 2025 3.400.85 1.09
13 Tue May 2025 3.301.05 1.13

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
19 Mon May 2025 3.250.45 1.21
16 Fri May 2025 3.950.55 1.5
15 Thu May 2025 4.200.55 1.42
14 Wed May 2025 4.150.65 1.42
13 Tue May 2025 4.050.80 1.21

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
19 Mon May 2025 4.050.30 1.94
16 Fri May 2025 4.800.40 1.96
15 Thu May 2025 5.100.40 1.84
14 Wed May 2025 5.000.45 1.75
13 Tue May 2025 4.850.60 1.72

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date CE PE PCR
19 Mon May 2025 5.000.20 2.25
16 Fri May 2025 5.700.25 2.55
15 Thu May 2025 5.850.25 2.43
14 Wed May 2025 5.700.35 2.16
13 Tue May 2025 5.700.45 2.39

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date CE PE PCR
19 Mon May 2025 6.000.15 2.34
16 Fri May 2025 6.650.20 3.11
15 Thu May 2025 6.800.20 3.07
14 Wed May 2025 6.700.25 2.78
13 Tue May 2025 6.550.35 3.03

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date CE PE PCR
19 Mon May 2025 6.950.15 5.03
16 Fri May 2025 8.250.15 4.55
15 Thu May 2025 7.650.15 4.44
14 Wed May 2025 7.600.20 4.57
13 Tue May 2025 7.900.25 4.61

IdfcFirst IDFCFIRSTB Option strike: 61.00

Date CE PE PCR
19 Mon May 2025 8.300.10 0.51
16 Fri May 2025 8.300.10 0.51
15 Thu May 2025 8.300.15 0.56
14 Wed May 2025 8.250.15 0.56
13 Tue May 2025 8.550.20 0.59

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date CE PE PCR
19 Mon May 2025 9.000.05 2.96
16 Fri May 2025 9.550.10 2.87
15 Thu May 2025 9.550.15 2.92
14 Wed May 2025 9.600.10 2.86
13 Tue May 2025 9.500.20 2.84

IdfcFirst IDFCFIRSTB Option strike: 59.00

Date CE PE PCR
19 Mon May 2025 10.300.05 3.57
16 Fri May 2025 10.300.05 5.09
15 Thu May 2025 10.300.15 5.36
14 Wed May 2025 10.300.10 5.42
13 Tue May 2025 11.000.15 4.74

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date CE PE PCR
19 Mon May 2025 12.000.10 3.03
16 Fri May 2025 12.000.05 3.31
15 Thu May 2025 12.000.05 3.4
14 Wed May 2025 12.000.10 3.41
13 Tue May 2025 12.000.10 3.66

IdfcFirst IDFCFIRSTB Option strike: 57.00

Date CE PE PCR
19 Mon May 2025 12.100.05 2.38
16 Fri May 2025 12.700.05 2.32
15 Thu May 2025 12.700.05 2.89
14 Wed May 2025 12.400.10 2.76
13 Tue May 2025 12.400.10 2.76

IdfcFirst IDFCFIRSTB Option strike: 56.00

Date CE PE PCR
19 Mon May 2025 13.600.05 10.72
16 Fri May 2025 13.600.05 11.33
15 Thu May 2025 13.700.05 15.47
14 Wed May 2025 13.800.10 15.89
13 Tue May 2025 13.800.10 15.89

IdfcFirst IDFCFIRSTB Option strike: 55.00

Date CE PE PCR
19 Mon May 2025 14.500.05 7.61
16 Fri May 2025 14.500.05 7.47
15 Thu May 2025 14.500.05 7.98
14 Wed May 2025 13.600.05 8.13
13 Tue May 2025 13.600.10 8.15

Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top