Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 84.95 and 86.67
| Intraday Target 1 | 83.58 |
| Intraday Target 2 | 84.59 |
| Intraday Target 3 | 85.296666666667 |
| Intraday Target 4 | 86.31 |
| Intraday Target 5 | 87.02 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.61 (0.92%) | 84.72 | 84.28 - 86.00 | 0.7009 times | Tue 30 December 2025 | 84.83 (0.34%) | 84.51 | 83.55 - 85.38 | 1.8775 times | Mon 29 December 2025 | 84.54 (-0.68%) | 85.11 | 84.35 - 85.70 | 0.6876 times | Fri 26 December 2025 | 85.12 (1.04%) | 84.12 | 84.05 - 85.30 | 0.7439 times | Wed 24 December 2025 | 84.24 (-0.89%) | 84.76 | 84.06 - 85.30 | 0.3855 times | Tue 23 December 2025 | 85.00 (-0.41%) | 85.71 | 84.80 - 85.74 | 0.5867 times | Mon 22 December 2025 | 85.35 (0.79%) | 85.00 | 84.27 - 85.95 | 1.0557 times | Fri 19 December 2025 | 84.68 (1.06%) | 83.80 | 83.65 - 85.00 | 2.3045 times | Thu 18 December 2025 | 83.79 (-0.19%) | 83.89 | 82.79 - 84.45 | 0.8157 times | Wed 17 December 2025 | 83.95 (0.59%) | 83.31 | 83.26 - 84.14 | 0.842 times | Tue 16 December 2025 | 83.46 (-0.49%) | 83.34 | 83.12 - 84.09 | 1.0755 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 84.58 and 87.03
| Weekly Target 1 | 82.6 |
| Weekly Target 2 | 84.11 |
| Weekly Target 3 | 85.053333333333 |
| Weekly Target 4 | 86.56 |
| Weekly Target 5 | 87.5 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.61 (0.58%) | 85.11 | 83.55 - 86.00 | 0.7404 times | Fri 26 December 2025 | 85.12 (0.52%) | 85.00 | 84.05 - 85.95 | 0.6284 times | Fri 19 December 2025 | 84.68 (2.9%) | 82.19 | 81.74 - 85.00 | 1.5072 times | Fri 12 December 2025 | 82.29 (1.76%) | 80.84 | 78.34 - 82.82 | 0.8429 times | Fri 05 December 2025 | 80.87 (0.92%) | 80.49 | 79.62 - 82.35 | 0.9005 times | Fri 28 November 2025 | 80.13 (2.3%) | 78.33 | 77.50 - 81.30 | 0.8979 times | Fri 21 November 2025 | 78.33 (-2.61%) | 81.01 | 78.05 - 82.55 | 0.8621 times | Fri 14 November 2025 | 80.43 (-1.28%) | 81.48 | 79.73 - 82.24 | 0.8824 times | Fri 07 November 2025 | 81.47 (-0.37%) | 82.00 | 78.72 - 82.70 | 1.1011 times | Fri 31 October 2025 | 81.77 (4.57%) | 78.20 | 77.67 - 82.65 | 1.6372 times | Fri 24 October 2025 | 78.20 (8.79%) | 72.75 | 72.61 - 80.10 | 1.8493 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 81.98 and 89.64
| Monthly Target 1 | 75.66 |
| Monthly Target 2 | 80.63 |
| Monthly Target 3 | 83.316666666667 |
| Monthly Target 4 | 88.29 |
| Monthly Target 5 | 90.98 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9444 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7654 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1588 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6068 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4699 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0299 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.0284 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 0.9641 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 1.9838 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 1.0485 times | Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.7071 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 69.04 and 102.58
| Yearly Target 1 | 41.15 |
| Yearly Target 2 | 63.38 |
| Yearly Target 3 | 74.69 |
| Yearly Target 4 | 96.92 |
| Yearly Target 5 | 108.23 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9116 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.131 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.0625 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.0723 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.2448 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1035 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.4743 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.73 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 84.87 |
| 12 day DMA | 84.54 |
| 20 day DMA | 82.95 |
| 35 day DMA | 81.72 |
| 50 day DMA | 81.1 |
| 100 day DMA | 75.96 |
| 150 day DMA | 74.61 |
| 200 day DMA | 71.59 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.99 | 84.68 | 84.61 |
| 12 day EMA | 84.23 | 83.98 | 83.83 |
| 20 day EMA | 83.36 | 83.12 | 82.94 |
| 35 day EMA | 82.04 | 81.83 | 81.65 |
| 50 day EMA | 80.79 | 80.59 | 80.42 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.87 | 84.75 | 84.85 |
| 12 day SMA | 84.54 | 84.26 | 83.91 |
| 20 day SMA | 82.95 | 82.77 | 82.56 |
| 35 day SMA | 81.72 | 81.57 | 81.47 |
| 50 day SMA | 81.1 | 80.83 | 80.57 |
| 100 day SMA | 75.96 | 75.79 | 75.64 |
| 150 day SMA | 74.61 | 74.5 | 74.37 |
| 200 day SMA | 71.59 | 71.45 | 71.31 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.96 and PE is: 43.68
Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)
Debt: 317528.92 in crores
Market capitalization: 68986.82
EPS is 1.77 and PE is: 48.37
Last quarter profit: (June 2025 quarter) 453.47 crores (-29.44%)
Debt: 307728.28 in crores
Market capitalization: 49874.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 85.90 | 85.06 | 84.75 to 86.56 | 1.2 times |
| 30 Tue | 85.15 | 85.29 | 84.01 to 85.69 | 1.21 times |
| 29 Mon | 85.14 | 85.60 | 84.97 to 86.11 | 1.08 times |
| 26 Fri | 85.59 | 84.83 | 84.69 to 85.93 | 0.88 times |
| 24 Wed | 84.89 | 85.40 | 84.75 to 85.91 | 0.64 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 86.36 | 85.59 | 85.50 to 87.07 | 1.23 times |
| 30 Tue | 85.66 | 85.27 | 84.59 to 86.20 | 1.15 times |
| 29 Mon | 85.61 | 86.35 | 85.50 to 86.60 | 0.99 times |
| 26 Fri | 86.20 | 85.57 | 85.49 to 86.40 | 0.9 times |
| 24 Wed | 85.44 | 86.20 | 85.29 to 86.41 | 0.72 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 31 Wed | 86.89 | 86.23 | 86.15 to 87.50 | 1 times |
Option chain for Idfc First IDFCFIRSTB 27 Tue January 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.13 | 10.29 | 0.06 |
| 30 Tue December 2025 | 0.15 | 10.90 | 0.08 |
| 29 Mon December 2025 | 0.16 | 10.80 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.24 | 8.25 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.41 | 7.58 | 0.04 |
| 30 Tue December 2025 | 0.39 | 7.58 | 0.06 |
| 29 Mon December 2025 | 0.44 | 7.25 | 0.04 |
| 26 Fri December 2025 | 0.53 | 6.90 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.58 | 5.85 | 0.01 |
| 30 Tue December 2025 | 0.53 | 5.85 | 0.01 |
| 29 Mon December 2025 | 0.56 | 5.85 | 0.02 |
| 26 Fri December 2025 | 0.70 | 5.85 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.76 | 4.80 | 0.18 |
| 30 Tue December 2025 | 0.70 | 5.48 | 0.08 |
| 29 Mon December 2025 | 0.74 | 5.53 | 0.08 |
| 26 Fri December 2025 | 0.90 | 5.25 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 0.99 | 4.64 | 0.01 |
| 30 Tue December 2025 | 0.90 | 4.64 | 0.01 |
| 29 Mon December 2025 | 0.94 | 4.64 | 0.02 |
| 26 Fri December 2025 | 1.13 | 4.25 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.31 | 3.35 | 0.08 |
| 30 Tue December 2025 | 1.15 | 3.83 | 0.05 |
| 29 Mon December 2025 | 1.19 | 3.77 | 0.05 |
| 26 Fri December 2025 | 1.40 | 3.70 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 1.66 | 2.70 | 0.12 |
| 30 Tue December 2025 | 1.48 | 3.40 | 0.07 |
| 29 Mon December 2025 | 1.52 | 3.20 | 0.11 |
| 26 Fri December 2025 | 1.78 | 3.02 | 0.09 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.11 | 2.14 | 0.7 |
| 30 Tue December 2025 | 1.84 | 2.61 | 0.57 |
| 29 Mon December 2025 | 1.87 | 2.68 | 0.64 |
| 26 Fri December 2025 | 2.19 | 2.49 | 0.71 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 2.64 | 1.68 | 0.82 |
| 30 Tue December 2025 | 2.28 | 2.09 | 0.68 |
| 29 Mon December 2025 | 2.32 | 2.14 | 0.64 |
| 26 Fri December 2025 | 2.67 | 1.99 | 0.57 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.23 | 1.29 | 1.68 |
| 30 Tue December 2025 | 2.80 | 1.62 | 1.24 |
| 29 Mon December 2025 | 2.88 | 1.67 | 1.59 |
| 26 Fri December 2025 | 3.22 | 1.55 | 1.45 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 3.91 | 0.98 | 2.25 |
| 30 Tue December 2025 | 3.55 | 1.23 | 2 |
| 29 Mon December 2025 | 3.55 | 1.28 | 2.63 |
| 26 Fri December 2025 | 3.88 | 1.20 | 2.96 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 4.65 | 0.71 | 1.87 |
| 30 Tue December 2025 | 4.10 | 0.93 | 3.03 |
| 29 Mon December 2025 | 4.19 | 0.95 | 3.01 |
| 26 Fri December 2025 | 4.57 | 0.89 | 3.35 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 5.48 | 0.54 | 6.37 |
| 30 Tue December 2025 | 4.97 | 0.72 | 6.87 |
| 29 Mon December 2025 | 4.95 | 0.71 | 6.82 |
| 26 Fri December 2025 | 5.30 | 0.68 | 6.85 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 6.31 | 0.38 | 3.32 |
| 30 Tue December 2025 | 5.74 | 0.52 | 3.31 |
| 29 Mon December 2025 | 5.75 | 0.53 | 2.89 |
| 26 Fri December 2025 | 6.14 | 0.49 | 2.37 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 7.20 | 0.30 | 9.58 |
| 30 Tue December 2025 | 6.00 | 0.40 | 20.67 |
| 29 Mon December 2025 | 7.50 | 0.40 | 19.8 |
| 26 Fri December 2025 | 7.50 | 0.38 | 15.2 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.55 | 0.21 | 1.96 |
| 30 Tue December 2025 | 7.39 | 0.29 | 1.4 |
| 29 Mon December 2025 | 7.95 | 0.28 | 6.13 |
| 26 Fri December 2025 | 8.01 | 0.28 | 6.2 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 8.15 | 0.15 | 17.62 |
| 30 Tue December 2025 | 8.15 | 0.21 | 20.31 |
| 29 Mon December 2025 | 8.50 | 0.20 | 26.8 |
| 26 Fri December 2025 | 9.00 | 0.21 | 6.14 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.24 | 0.12 | 7.15 |
| 30 Tue December 2025 | 10.24 | 0.16 | 7.27 |
| 29 Mon December 2025 | 10.24 | 0.15 | 6.42 |
| 26 Fri December 2025 | 10.24 | 0.16 | 5.19 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.47 | 0.10 | 1.11 |
| 30 Tue December 2025 | 10.50 | 0.12 | 0.75 |
| 29 Mon December 2025 | 10.25 | 0.14 | 0.67 |
| 26 Fri December 2025 | 10.80 | 0.13 | 0.67 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 11.90 | 0.12 | 3.43 |
| 30 Tue December 2025 | 11.90 | 0.12 | 3.43 |
| 29 Mon December 2025 | 11.90 | 0.12 | 3.43 |
| 26 Fri December 2025 | 11.90 | 0.12 | 3.43 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 10.00 | 0.11 | 16 |
| 30 Tue December 2025 | 10.00 | 0.11 | 16 |
| 29 Mon December 2025 | 10.00 | 0.11 | 16 |
| 26 Fri December 2025 | 10.00 | 0.11 | 16 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 14.10 | 0.05 | 6.67 |
| 30 Tue December 2025 | 12.50 | 0.08 | 6.33 |
| 29 Mon December 2025 | 13.50 | 0.10 | 10 |
| 26 Fri December 2025 | 13.50 | 0.10 | 10 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 31 Wed December 2025 | 15.40 | 0.04 | 3.21 |
| 30 Tue December 2025 | 15.20 | 0.06 | 4.79 |
| 29 Mon December 2025 | 15.10 | 0.06 | 4.16 |
| 26 Fri December 2025 | 15.76 | 0.08 | 4.93 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
