IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 70.83 and 72.68
| Daily Target 1 | 69.32 |
| Daily Target 2 | 70.48 |
| Daily Target 3 | 71.166666666667 |
| Daily Target 4 | 72.33 |
| Daily Target 5 | 73.02 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 71.65 (2.14%) | 70.20 | 70.00 - 71.85 | 1.2467 times | Mon 29 May 2023 | 70.15 (0.43%) | 70.50 | 69.60 - 70.80 | 1.1703 times | Fri 26 May 2023 | 69.85 (2.72%) | 68.35 | 68.10 - 70.00 | 1.7061 times | Thu 25 May 2023 | 68.00 (3.03%) | 66.00 | 65.85 - 68.10 | 1.2221 times | Wed 24 May 2023 | 66.00 (-0.08%) | 66.00 | 65.60 - 66.20 | 0.5012 times | Tue 23 May 2023 | 66.05 (-0.53%) | 66.50 | 66.00 - 66.65 | 0.5157 times | Mon 22 May 2023 | 66.40 (-0.6%) | 66.90 | 66.10 - 67.10 | 0.5557 times | Fri 19 May 2023 | 66.80 (0.15%) | 66.95 | 65.65 - 67.15 | 0.7354 times | Thu 18 May 2023 | 66.70 (-0.37%) | 67.20 | 66.50 - 67.80 | 1.0774 times | Wed 17 May 2023 | 66.95 (-0.67%) | 67.40 | 66.20 - 67.60 | 1.2694 times | Tue 16 May 2023 | 67.40 (0.97%) | 67.05 | 66.90 - 68.20 | 1.6223 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 70.63 and 72.88
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 70.22 |
| Weekly Target 3 | 71.033333333333 |
| Weekly Target 4 | 72.47 |
| Weekly Target 5 | 73.28 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 71.65 (2.58%) | 70.50 | 69.60 - 71.85 | 0.5024 times | Fri 26 May 2023 | 69.85 (4.57%) | 66.90 | 65.60 - 70.00 | 0.9356 times | Fri 19 May 2023 | 66.80 (1.91%) | 65.75 | 65.25 - 68.20 | 1.321 times | Fri 12 May 2023 | 65.55 (3.64%) | 63.25 | 63.00 - 65.85 | 1.3937 times | Fri 05 May 2023 | 63.25 (2.93%) | 63.50 | 63.00 - 65.25 | 1.7521 times | Fri 28 April 2023 | 61.45 (8.86%) | 56.70 | 56.45 - 62.00 | 1.4845 times | Fri 21 April 2023 | 56.45 (4.54%) | 54.35 | 53.90 - 57.45 | 1.002 times | Thu 13 April 2023 | 54.00 (-1.91%) | 55.00 | 53.35 - 55.10 | 0.5375 times | Thu 06 April 2023 | 55.05 (0%) | 55.20 | 54.50 - 55.85 | 0.3851 times | Fri 31 March 2023 | 55.05 (1.76%) | 53.85 | 52.10 - 55.60 | 0.6862 times | Fri 24 March 2023 | 54.10 (-1.99%) | 55.15 | 53.60 - 56.60 | 0.693 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 67.33 and 76.18
| Monthly Target 1 | 59.98 |
| Monthly Target 2 | 65.82 |
| Monthly Target 3 | 68.833333333333 |
| Monthly Target 4 | 74.67 |
| Monthly Target 5 | 77.68 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 30 May 2023 | 71.65 (16.6%) | 63.50 | 63.00 - 71.85 | 1.0529 times | Fri 28 April 2023 | 61.45 (11.63%) | 55.20 | 53.35 - 62.00 | 0.6079 times | Fri 31 March 2023 | 55.05 (-0.18%) | 55.25 | 52.10 - 58.10 | 0.6428 times | Tue 28 February 2023 | 55.15 (-5.24%) | 58.95 | 53.00 - 60.35 | 0.7312 times | Tue 31 January 2023 | 58.20 (-1.02%) | 58.50 | 54.20 - 61.85 | 0.822 times | Fri 30 December 2022 | 58.80 (0.34%) | 58.75 | 52.30 - 64.30 | 1.3017 times | Wed 30 November 2022 | 58.60 (4.46%) | 56.40 | 54.80 - 59.70 | 0.8662 times | Mon 31 October 2022 | 56.10 (12.54%) | 49.85 | 49.05 - 59.45 | 1.292 times | Fri 30 September 2022 | 49.85 (1.42%) | 48.90 | 46.20 - 53.75 | 1.0823 times | Tue 30 August 2022 | 49.15 (30.89%) | 39.00 | 38.50 - 50.40 | 1.6011 times | Fri 29 July 2022 | 37.55 (19.4%) | 31.35 | 30.60 - 37.80 | 0.5975 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 80 as on Tue 30 May 2023
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 71 and lower is at 62, while middle bands are at 65 and 69
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.37 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 69.13 |
| 12 day DMA | 67.73 |
| 20 day DMA | 66.35 |
| 35 day DMA | 62.4 |
| 50 day DMA | 60.11 |
| 100 day DMA | 58.91 |
| 150 day DMA | 58.58 |
| 200 day DMA | 56.36 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.62 | 68.61 | 67.84 |
| 12 day EMA | 67.8 | 67.1 | 66.54 |
| 20 day EMA | 66.12 | 65.54 | 65.06 |
| 35 day EMA | 63.48 | 63 | 62.58 |
| 50 day EMA | 60.7 | 60.25 | 59.85 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.13 | 68.01 | 67.26 |
| 12 day SMA | 67.73 | 67.22 | 66.77 |
| 20 day SMA | 66.35 | 65.96 | 65.52 |
| 35 day SMA | 62.4 | 61.93 | 61.49 |
| 50 day SMA | 60.11 | 59.77 | 59.46 |
| 100 day SMA | 58.91 | 58.78 | 58.64 |
| 150 day SMA | 58.58 | 58.48 | 58.39 |
| 200 day SMA | 56.36 | 56.21 | 56.08 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 3.25 and PE is: 22.05
Last quarter profit: (December 2022 quarter) 616.61 crores (112.47%)
Debt: 158502.23 in crores
Market capitalization: 35660.54
EPS is 2.73 and PE is: 26.25
Last quarter profit: (September 2022 quarter) 567.19 crores (411.21%)
Debt: 158502.23 in crores
Market capitalization: 36935.61
Futures expiry: 29 Thu June 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 71.90 | 70.30 | 70.15 to 72.00 | 1.04 times |
| 29 Mon | 70.35 | 70.55 | 69.70 to 71.00 | 1.03 times |
| 26 Fri | 70.00 | 68.35 | 68.30 to 70.25 | 1.01 times |
| 25 Thu | 68.20 | 65.85 | 65.85 to 68.50 | 1.01 times |
| 24 Wed | 66.20 | 66.05 | 65.80 to 66.35 | 0.9 times |
Futures expiry: 27 Thu July 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 72.00 | 70.50 | 70.25 to 72.15 | 1.37 times |
| 29 Mon | 70.50 | 70.65 | 69.80 to 71.10 | 1.2 times |
| 26 Fri | 70.10 | 68.70 | 68.55 to 70.40 | 0.96 times |
| 25 Thu | 68.30 | 66.45 | 66.35 to 68.50 | 0.78 times |
| 24 Wed | 66.30 | 66.20 | 66.00 to 66.45 | 0.68 times |
Futures expiry: 31 Thu August 2023
| Date | Closing | Open | Range | Volume |
| 30 Tue | 72.20 | 70.65 | 70.55 to 72.20 | 1.17 times |
| 29 Mon | 70.55 | 70.50 | 70.05 to 71.30 | 0.98 times |
| 26 Fri | 70.35 | 69.20 | 69.20 to 70.45 | 0.84 times |
Option chain for Idfc First IDFCFIRSTB 29 Thu June 2023 expiry
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.40 | 7.55 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.50 | 6.75 | 0.06 |
| 29 Mon May 2023 | 0.30 | 7.95 | 0.1 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.65 | 5.95 | 0.04 |
| 29 Mon May 2023 | 0.45 | 7.00 | 0.03 |
| 26 Fri May 2023 | 0.40 | 7.40 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 0.85 | 5.15 | 0.02 |
| 29 Mon May 2023 | 0.55 | 6.25 | 0.02 |
| 26 Fri May 2023 | 0.50 | 6.70 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1.10 | 4.25 | 0.14 |
| 29 Mon May 2023 | 0.75 | 5.40 | 0.15 |
| 26 Fri May 2023 | 0.65 | 5.70 | 0.18 |
| 25 Thu May 2023 | 0.40 | 7.25 | 0.4 |
| 24 Wed May 2023 | 0.20 | 8.85 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1.45 | 3.55 | 0.05 |
| 29 Mon May 2023 | 0.95 | 4.50 | 0.03 |
| 26 Fri May 2023 | 0.90 | 4.95 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 1.80 | 2.95 | 0.1 |
| 29 Mon May 2023 | 1.25 | 3.90 | 0.03 |
| 26 Fri May 2023 | 1.15 | 4.45 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 2.25 | 2.35 | 0.19 |
| 29 Mon May 2023 | 1.60 | 3.15 | 0.06 |
| 26 Fri May 2023 | 1.45 | 3.40 | 0.02 |
| 25 Thu May 2023 | 0.85 | 4.65 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 2.75 | 1.90 | 0.53 |
| 29 Mon May 2023 | 2.00 | 2.60 | 0.18 |
| 26 Fri May 2023 | 1.80 | 2.75 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 3.30 | 1.50 | 0.56 |
| 29 Mon May 2023 | 2.45 | 2.10 | 0.33 |
| 26 Fri May 2023 | 2.25 | 2.20 | 0.28 |
| 25 Thu May 2023 | 1.45 | 3.20 | 0.11 |
| 24 Wed May 2023 | 0.80 | 4.75 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 4.00 | 1.15 | 1.73 |
| 29 Mon May 2023 | 2.95 | 1.65 | 1.09 |
| 26 Fri May 2023 | 2.75 | 1.70 | 0.84 |
| 25 Thu May 2023 | 1.80 | 2.55 | 0.3 |
| 24 Wed May 2023 | 1.00 | 3.10 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 4.70 | 0.85 | 1.11 |
| 29 Mon May 2023 | 3.60 | 1.25 | 0.92 |
| 26 Fri May 2023 | 3.30 | 1.35 | 0.6 |
| 25 Thu May 2023 | 2.30 | 2.10 | 0.28 |
| 24 Wed May 2023 | 1.35 | 3.10 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 5.45 | 0.65 | 2.38 |
| 29 Mon May 2023 | 4.25 | 0.95 | 2.27 |
| 26 Fri May 2023 | 4.00 | 1.00 | 1.73 |
| 25 Thu May 2023 | 2.80 | 1.60 | 0.72 |
| 24 Wed May 2023 | 1.80 | 2.55 | 0.45 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 6.30 | 0.45 | 2.64 |
| 29 Mon May 2023 | 4.95 | 0.70 | 2.15 |
| 26 Fri May 2023 | 4.75 | 0.75 | 1.82 |
| 25 Thu May 2023 | 3.40 | 1.20 | 0.98 |
| 24 Wed May 2023 | 2.15 | 2.00 | 0.47 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 7.25 | 0.40 | 3.23 |
| 29 Mon May 2023 | 5.85 | 0.50 | 3.09 |
| 26 Fri May 2023 | 5.55 | 0.55 | 1.94 |
| 25 Thu May 2023 | 4.05 | 0.90 | 1.36 |
| 24 Wed May 2023 | 2.70 | 1.50 | 1.03 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 8.10 | 0.25 | 5.31 |
| 29 Mon May 2023 | 6.65 | 0.35 | 5.91 |
| 26 Fri May 2023 | 6.30 | 0.40 | 5.97 |
| 25 Thu May 2023 | 4.55 | 0.65 | 5.22 |
| 24 Wed May 2023 | 3.35 | 1.15 | 3.7 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 8.70 | 0.25 | 11.06 |
| 29 Mon May 2023 | 7.90 | 0.30 | 9.59 |
| 26 Fri May 2023 | 7.25 | 0.30 | 11.13 |
| 25 Thu May 2023 | 5.40 | 0.50 | 10.46 |
| 24 Wed May 2023 | 3.90 | 0.80 | 12.56 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 8.50 | 0.20 | 11.67 |
| 29 Mon May 2023 | 8.50 | 0.20 | 10.67 |
| 26 Fri May 2023 | 8.15 | 0.25 | 11.8 |
| 25 Thu May 2023 | 6.80 | 0.35 | 24.67 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 6.95 | 0.15 | 3.53 |
| 29 Mon May 2023 | 6.95 | 0.15 | 3.47 |
| 26 Fri May 2023 | 6.95 | 0.20 | 2.82 |
| 25 Thu May 2023 | 6.95 | 0.25 | 1.94 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 11.65 | 0.10 | 6.72 |
| 29 Mon May 2023 | 10.55 | 0.15 | 6.59 |
| 26 Fri May 2023 | 10.00 | 0.20 | 6.62 |
| 25 Thu May 2023 | 8.25 | 0.25 | 4.96 |
| 24 Wed May 2023 | 6.35 | 0.30 | 4.19 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 8.00 | 0.10 | 45 |
| 29 Mon May 2023 | 8.00 | 0.10 | 45 |
| 26 Fri May 2023 | 8.00 | 0.10 | 45 |
| 25 Thu May 2023 | 8.00 | 0.20 | 5 |
| 24 Wed May 2023 | 8.00 | 0.25 | 4 |
IdfcFirst IDFCFIRSTB Option strike: 57.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 11.00 | 0.10 | 6.5 |
| 29 Mon May 2023 | 11.00 | 0.10 | 6.5 |
| 26 Fri May 2023 | 11.00 | 0.10 | 6 |
| 25 Thu May 2023 | 11.00 | 0.10 | 6 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 12.90 | 0.05 | 9.75 |
| 29 Mon May 2023 | 12.90 | 0.10 | 9.75 |
| 26 Fri May 2023 | 12.90 | 0.05 | 9.63 |
| 25 Thu May 2023 | 12.90 | 0.10 | 9.88 |
| 24 Wed May 2023 | 11.70 | 0.15 | 23 |
IdfcFirst IDFCFIRSTB Option strike: 50.00
| Date | CE | PE | PCR |
| 30 Tue May 2023 | 16.50 | 0.05 | 85 |
| 29 Mon May 2023 | 16.50 | 0.05 | 85 |
| 26 Fri May 2023 | 16.50 | 0.05 | 84 |
| 25 Thu May 2023 | 16.50 | 0.05 | 71 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance