IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 68.1 and 69.07
| Intraday Target 1 | 67.91 |
| Intraday Target 2 | 68.29 |
| Intraday Target 3 | 68.883333333333 |
| Intraday Target 4 | 69.26 |
| Intraday Target 5 | 69.85 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 68.66 (-0.87%) | 69.20 | 68.51 - 69.48 | 0.5691 times | Fri 16 May 2025 | 69.26 (-0.32%) | 69.45 | 69.06 - 70.17 | 0.4993 times | Thu 15 May 2025 | 69.48 (0.01%) | 69.47 | 68.88 - 69.99 | 0.6509 times | Wed 14 May 2025 | 69.47 (0.68%) | 69.10 | 68.55 - 69.59 | 0.7991 times | Tue 13 May 2025 | 69.00 (-0.12%) | 69.00 | 68.75 - 69.70 | 0.7547 times | Mon 12 May 2025 | 69.08 (4.33%) | 68.75 | 68.02 - 69.59 | 1.1538 times | Fri 09 May 2025 | 66.21 (-0.32%) | 65.00 | 65.00 - 66.96 | 0.959 times | Thu 08 May 2025 | 66.42 (-0.81%) | 66.61 | 66.07 - 69.00 | 1.7331 times | Wed 07 May 2025 | 66.96 (2.2%) | 64.05 | 63.95 - 67.30 | 1.9072 times | Tue 06 May 2025 | 65.52 (-2.24%) | 66.46 | 65.25 - 67.35 | 0.9737 times | Mon 05 May 2025 | 67.02 (1.42%) | 66.39 | 66.25 - 67.74 | 0.9637 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 68.1 and 69.07
| Weekly Target 1 | 67.91 |
| Weekly Target 2 | 68.29 |
| Weekly Target 3 | 68.883333333333 |
| Weekly Target 4 | 69.26 |
| Weekly Target 5 | 69.85 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 68.66 (-0.87%) | 69.20 | 68.51 - 69.48 | 0.0873 times | Fri 16 May 2025 | 69.26 (4.61%) | 68.75 | 68.02 - 70.17 | 0.5915 times | Fri 09 May 2025 | 66.21 (0.2%) | 66.39 | 63.95 - 69.00 | 1.0022 times | Fri 02 May 2025 | 66.08 (0%) | 63.52 | 63.11 - 67.55 | 0.939 times | Fri 25 April 2025 | 66.08 (4.89%) | 63.85 | 63.60 - 69.08 | 1.5895 times | Thu 17 April 2025 | 63.00 (5.14%) | 61.01 | 60.00 - 64.05 | 1.0553 times | Fri 11 April 2025 | 59.92 (3.65%) | 53.25 | 52.46 - 60.42 | 0.8683 times | Fri 04 April 2025 | 57.81 (5.19%) | 55.05 | 54.96 - 60.90 | 1.8186 times | Fri 28 March 2025 | 54.96 (-2.36%) | 56.60 | 54.63 - 58.35 | 1.3406 times | Fri 21 March 2025 | 56.29 (5.25%) | 53.55 | 52.60 - 56.65 | 0.7078 times | Thu 13 March 2025 | 53.48 (-6.73%) | 57.30 | 53.25 - 57.59 | 0.6077 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 66.31 and 72.53
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 67.593333333333 |
| Monthly Target 4 | 71.24 |
| Monthly Target 5 | 73.81 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 68.66 (5.81%) | 65.00 | 63.95 - 70.17 | 0.5489 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 1.8094 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 0.9564 times | Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.6449 times | Fri 31 January 2025 | 63.24 (0.16%) | 63.29 | 56.43 - 66.20 | 1.0889 times | Tue 31 December 2024 | 63.14 (-1.47%) | 64.08 | 61.20 - 66.59 | 0.7674 times | Fri 29 November 2024 | 64.08 (-2.81%) | 66.70 | 62.40 - 68.12 | 0.7961 times | Thu 31 October 2024 | 65.93 (-11.32%) | 74.55 | 59.30 - 75.10 | 1.513 times | Mon 30 September 2024 | 74.35 (0.69%) | 73.65 | 71.16 - 76.07 | 0.9658 times | Fri 30 August 2024 | 73.84 (-2.83%) | 76.05 | 70.43 - 76.46 | 0.9091 times | Wed 31 July 2024 | 75.99 (-7.51%) | 82.16 | 72.40 - 82.20 | 1.1329 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 60.56 and 78.27
| Yearly Target 1 | 46.05 |
| Yearly Target 2 | 57.36 |
| Yearly Target 3 | 63.763333333333 |
| Yearly Target 4 | 75.07 |
| Yearly Target 5 | 81.47 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 19 May 2025 | 68.66 (8.74%) | 63.29 | 52.46 - 70.17 | 0.4562 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.2297 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.139 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1494 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.3344 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1829 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.5084 times | Mon 19 May 2025 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 19 May 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 65, while middle bands are at 67 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.
IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.63 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 69.17 |
| 12 day DMA | 67.76 |
| 20 day DMA | 67.38 |
| 35 day DMA | 63.66 |
| 50 day DMA | 61.37 |
| 100 day DMA | 61.56 |
| 150 day DMA | 63.22 |
| 200 day DMA | 65.72 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.83 | 68.92 | 68.75 |
| 12 day EMA | 67.91 | 67.77 | 67.5 |
| 20 day EMA | 66.67 | 66.46 | 66.17 |
| 35 day EMA | 64.47 | 64.22 | 63.92 |
| 50 day EMA | 61.98 | 61.71 | 61.4 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.17 | 69.26 | 68.65 |
| 12 day SMA | 67.76 | 67.45 | 67.26 |
| 20 day SMA | 67.38 | 67.09 | 66.8 |
| 35 day SMA | 63.66 | 63.35 | 62.98 |
| 50 day SMA | 61.37 | 61.16 | 60.96 |
| 100 day SMA | 61.56 | 61.52 | 61.48 |
| 150 day SMA | 63.22 | 63.25 | 63.27 |
| 200 day SMA | 65.72 | 65.76 | 65.79 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 2.69 and PE is: 25.52
Last quarter profit: (December 2024 quarter) 340.17 crores (-53.53%)
Debt: 46398.37 in crores
Market capitalization: 40532.22
EPS is 3.26 and PE is: 21.06
Last quarter profit: (September 2024 quarter) 211.94 crores (-71.62%)
Debt: 251505.94 in crores
Market capitalization: 46561.46
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 19 Mon | 68.80 | 69.25 | 68.61 to 69.61 | 0.97 times |
| 16 Fri | 69.41 | 69.67 | 69.17 to 70.39 | 0.98 times |
| 15 Thu | 69.69 | 69.51 | 68.99 to 70.30 | 0.99 times |
| 14 Wed | 69.58 | 69.40 | 68.80 to 69.69 | 1.01 times |
| 13 Tue | 69.30 | 69.30 | 69.03 to 70.00 | 1.04 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 19 Mon | 69.17 | 69.72 | 69.03 to 70.02 | 1.25 times |
| 16 Fri | 69.80 | 69.97 | 69.55 to 70.74 | 1.14 times |
| 15 Thu | 70.07 | 69.72 | 69.41 to 70.65 | 1.07 times |
| 14 Wed | 69.97 | 69.92 | 69.25 to 70.05 | 0.88 times |
| 13 Tue | 69.68 | 69.85 | 69.44 to 70.39 | 0.67 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 19 Mon | 69.42 | 70.05 | 69.38 to 70.26 | 1.23 times |
| 16 Fri | 70.05 | 70.55 | 69.92 to 70.94 | 1.13 times |
| 15 Thu | 70.36 | 70.10 | 69.75 to 70.84 | 1.01 times |
| 14 Wed | 70.24 | 70.01 | 69.56 to 70.30 | 0.88 times |
| 13 Tue | 70.01 | 70.00 | 69.82 to 70.62 | 0.75 times |
Option chain for Idfc First IDFCFIRSTB 29 Thu May 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 0.05 | 9.30 | 0.14 |
| 16 Fri May 2025 | 0.05 | 9.30 | 0.18 |
| 15 Thu May 2025 | 0.05 | 9.30 | 0.19 |
| 14 Wed May 2025 | 0.05 | 9.30 | 0.19 |
| 13 Tue May 2025 | 0.10 | 9.30 | 0.23 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 0.10 | 8.60 | 0.05 |
| 16 Fri May 2025 | 0.10 | 8.60 | 0.05 |
| 15 Thu May 2025 | 0.05 | 8.60 | 0.05 |
| 14 Wed May 2025 | 0.10 | 8.60 | 0.06 |
| 13 Tue May 2025 | 0.10 | 8.60 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 0.05 | 7.60 | 0.02 |
| 16 Fri May 2025 | 0.10 | 7.60 | 0.02 |
| 15 Thu May 2025 | 0.10 | 7.60 | 0.03 |
| 14 Wed May 2025 | 0.10 | 7.60 | 0.04 |
| 13 Tue May 2025 | 0.15 | 7.60 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 0.10 | 6.30 | 0.02 |
| 16 Fri May 2025 | 0.10 | 6.30 | 0.02 |
| 15 Thu May 2025 | 0.15 | 6.65 | 0.02 |
| 14 Wed May 2025 | 0.15 | 7.05 | 0.02 |
| 13 Tue May 2025 | 0.25 | 6.90 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 0.10 | 5.90 | 0.06 |
| 16 Fri May 2025 | 0.20 | 5.70 | 0.06 |
| 15 Thu May 2025 | 0.25 | 5.70 | 0.06 |
| 14 Wed May 2025 | 0.25 | 5.95 | 0.06 |
| 13 Tue May 2025 | 0.35 | 6.05 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 0.15 | 5.35 | 0.07 |
| 16 Fri May 2025 | 0.25 | 4.85 | 0.05 |
| 15 Thu May 2025 | 0.35 | 4.70 | 0.05 |
| 14 Wed May 2025 | 0.35 | 4.75 | 0.05 |
| 13 Tue May 2025 | 0.45 | 4.80 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 0.25 | 4.45 | 0.09 |
| 16 Fri May 2025 | 0.40 | 4.05 | 0.1 |
| 15 Thu May 2025 | 0.55 | 3.90 | 0.1 |
| 14 Wed May 2025 | 0.55 | 3.95 | 0.09 |
| 13 Tue May 2025 | 0.60 | 4.35 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 0.45 | 3.60 | 0.15 |
| 16 Fri May 2025 | 0.65 | 3.25 | 0.14 |
| 15 Thu May 2025 | 0.80 | 3.15 | 0.12 |
| 14 Wed May 2025 | 0.80 | 3.20 | 0.1 |
| 13 Tue May 2025 | 0.80 | 3.55 | 0.1 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 0.65 | 2.80 | 0.11 |
| 16 Fri May 2025 | 0.95 | 2.55 | 0.1 |
| 15 Thu May 2025 | 1.15 | 2.45 | 0.12 |
| 14 Wed May 2025 | 1.10 | 2.50 | 0.14 |
| 13 Tue May 2025 | 1.15 | 2.85 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 0.95 | 2.15 | 0.26 |
| 16 Fri May 2025 | 1.35 | 1.95 | 0.31 |
| 15 Thu May 2025 | 1.55 | 1.90 | 0.32 |
| 14 Wed May 2025 | 1.55 | 2.00 | 0.33 |
| 13 Tue May 2025 | 1.55 | 2.25 | 0.35 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 1.35 | 1.55 | 0.65 |
| 16 Fri May 2025 | 1.85 | 1.45 | 0.62 |
| 15 Thu May 2025 | 2.10 | 1.45 | 0.65 |
| 14 Wed May 2025 | 2.10 | 1.50 | 0.62 |
| 13 Tue May 2025 | 2.05 | 1.75 | 0.51 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 1.90 | 1.05 | 1.56 |
| 16 Fri May 2025 | 2.45 | 1.05 | 0.78 |
| 15 Thu May 2025 | 2.70 | 1.05 | 0.75 |
| 14 Wed May 2025 | 2.65 | 1.10 | 0.73 |
| 13 Tue May 2025 | 2.65 | 1.35 | 0.7 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 2.50 | 0.70 | 0.8 |
| 16 Fri May 2025 | 3.15 | 0.75 | 0.87 |
| 15 Thu May 2025 | 3.45 | 0.75 | 0.95 |
| 14 Wed May 2025 | 3.40 | 0.85 | 1.09 |
| 13 Tue May 2025 | 3.30 | 1.05 | 1.13 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 3.25 | 0.45 | 1.21 |
| 16 Fri May 2025 | 3.95 | 0.55 | 1.5 |
| 15 Thu May 2025 | 4.20 | 0.55 | 1.42 |
| 14 Wed May 2025 | 4.15 | 0.65 | 1.42 |
| 13 Tue May 2025 | 4.05 | 0.80 | 1.21 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 4.05 | 0.30 | 1.94 |
| 16 Fri May 2025 | 4.80 | 0.40 | 1.96 |
| 15 Thu May 2025 | 5.10 | 0.40 | 1.84 |
| 14 Wed May 2025 | 5.00 | 0.45 | 1.75 |
| 13 Tue May 2025 | 4.85 | 0.60 | 1.72 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 5.00 | 0.20 | 2.25 |
| 16 Fri May 2025 | 5.70 | 0.25 | 2.55 |
| 15 Thu May 2025 | 5.85 | 0.25 | 2.43 |
| 14 Wed May 2025 | 5.70 | 0.35 | 2.16 |
| 13 Tue May 2025 | 5.70 | 0.45 | 2.39 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 6.00 | 0.15 | 2.34 |
| 16 Fri May 2025 | 6.65 | 0.20 | 3.11 |
| 15 Thu May 2025 | 6.80 | 0.20 | 3.07 |
| 14 Wed May 2025 | 6.70 | 0.25 | 2.78 |
| 13 Tue May 2025 | 6.55 | 0.35 | 3.03 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 6.95 | 0.15 | 5.03 |
| 16 Fri May 2025 | 8.25 | 0.15 | 4.55 |
| 15 Thu May 2025 | 7.65 | 0.15 | 4.44 |
| 14 Wed May 2025 | 7.60 | 0.20 | 4.57 |
| 13 Tue May 2025 | 7.90 | 0.25 | 4.61 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 8.30 | 0.10 | 0.51 |
| 16 Fri May 2025 | 8.30 | 0.10 | 0.51 |
| 15 Thu May 2025 | 8.30 | 0.15 | 0.56 |
| 14 Wed May 2025 | 8.25 | 0.15 | 0.56 |
| 13 Tue May 2025 | 8.55 | 0.20 | 0.59 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 9.00 | 0.05 | 2.96 |
| 16 Fri May 2025 | 9.55 | 0.10 | 2.87 |
| 15 Thu May 2025 | 9.55 | 0.15 | 2.92 |
| 14 Wed May 2025 | 9.60 | 0.10 | 2.86 |
| 13 Tue May 2025 | 9.50 | 0.20 | 2.84 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 10.30 | 0.05 | 3.57 |
| 16 Fri May 2025 | 10.30 | 0.05 | 5.09 |
| 15 Thu May 2025 | 10.30 | 0.15 | 5.36 |
| 14 Wed May 2025 | 10.30 | 0.10 | 5.42 |
| 13 Tue May 2025 | 11.00 | 0.15 | 4.74 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 12.00 | 0.10 | 3.03 |
| 16 Fri May 2025 | 12.00 | 0.05 | 3.31 |
| 15 Thu May 2025 | 12.00 | 0.05 | 3.4 |
| 14 Wed May 2025 | 12.00 | 0.10 | 3.41 |
| 13 Tue May 2025 | 12.00 | 0.10 | 3.66 |
IdfcFirst IDFCFIRSTB Option strike: 57.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 12.10 | 0.05 | 2.38 |
| 16 Fri May 2025 | 12.70 | 0.05 | 2.32 |
| 15 Thu May 2025 | 12.70 | 0.05 | 2.89 |
| 14 Wed May 2025 | 12.40 | 0.10 | 2.76 |
| 13 Tue May 2025 | 12.40 | 0.10 | 2.76 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 13.60 | 0.05 | 10.72 |
| 16 Fri May 2025 | 13.60 | 0.05 | 11.33 |
| 15 Thu May 2025 | 13.70 | 0.05 | 15.47 |
| 14 Wed May 2025 | 13.80 | 0.10 | 15.89 |
| 13 Tue May 2025 | 13.80 | 0.10 | 15.89 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
| Date | CE | PE | PCR |
| 19 Mon May 2025 | 14.50 | 0.05 | 7.61 |
| 16 Fri May 2025 | 14.50 | 0.05 | 7.47 |
| 15 Thu May 2025 | 14.50 | 0.05 | 7.98 |
| 14 Wed May 2025 | 13.60 | 0.05 | 8.13 |
| 13 Tue May 2025 | 13.60 | 0.10 | 8.15 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance