IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 72.34 and 72.91
| Daily Target 1 | 72.21 |
| Daily Target 2 | 72.47 |
| Daily Target 3 | 72.776666666667 |
| Daily Target 4 | 73.04 |
| Daily Target 5 | 73.35 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 72.74 (-0.27%) | 72.90 | 72.51 - 73.08 | 0.3129 times | Mon 14 October 2024 | 72.94 (0.79%) | 72.68 | 72.38 - 73.20 | 0.6594 times | Fri 11 October 2024 | 72.37 (-1.05%) | 73.01 | 71.88 - 73.13 | 0.5669 times | Thu 10 October 2024 | 73.14 (1.04%) | 72.24 | 72.24 - 73.66 | 0.7797 times | Wed 09 October 2024 | 72.39 (-1.01%) | 73.38 | 71.80 - 73.74 | 3.6379 times | Tue 08 October 2024 | 73.13 (1.26%) | 72.15 | 71.75 - 73.25 | 0.8616 times | Mon 07 October 2024 | 72.22 (0.54%) | 72.45 | 70.41 - 72.81 | 1.0091 times | Fri 04 October 2024 | 71.83 (-0.21%) | 72.00 | 71.25 - 72.84 | 0.7118 times | Thu 03 October 2024 | 71.98 (-1.99%) | 72.70 | 71.42 - 73.13 | 0.858 times | Tue 01 October 2024 | 73.44 (-1.22%) | 74.55 | 73.25 - 75.10 | 0.6027 times | Mon 30 September 2024 | 74.35 (0.22%) | 75.00 | 74.09 - 76.07 | 1.6532 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 72.56 and 73.38
| Weekly Target 1 | 71.95 |
| Weekly Target 2 | 72.35 |
| Weekly Target 3 | 72.773333333333 |
| Weekly Target 4 | 73.17 |
| Weekly Target 5 | 73.59 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 72.74 (0.51%) | 72.68 | 72.38 - 73.20 | 0.2871 times | Fri 11 October 2024 | 72.37 (0.75%) | 72.45 | 70.41 - 73.74 | 2.0241 times | Fri 04 October 2024 | 71.83 (-3.18%) | 75.00 | 71.25 - 76.07 | 1.1296 times | Fri 27 September 2024 | 74.19 (1.87%) | 73.20 | 72.36 - 74.90 | 1.3013 times | Fri 20 September 2024 | 72.83 (-0.8%) | 73.64 | 71.16 - 74.63 | 1.5579 times | Fri 13 September 2024 | 73.42 (-0.33%) | 73.59 | 71.36 - 74.18 | 1.3083 times | Fri 06 September 2024 | 73.66 (-0.24%) | 73.65 | 73.00 - 75.70 | 1.1186 times | Fri 30 August 2024 | 73.84 (0.83%) | 73.99 | 72.94 - 74.89 | 0.4249 times | Thu 29 August 2024 | 73.23 (0%) | 73.99 | 72.94 - 74.21 | 0.1642 times | Thu 29 August 2024 | 73.23 (-1.6%) | 74.87 | 72.94 - 75.05 | 0.684 times | Fri 23 August 2024 | 74.42 (1.07%) | 73.34 | 73.00 - 75.79 | 0.7585 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 69.23 and 73.92
| Monthly Target 1 | 68.06 |
| Monthly Target 2 | 70.4 |
| Monthly Target 3 | 72.75 |
| Monthly Target 4 | 75.09 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 15 October 2024 | 72.74 (-2.17%) | 74.55 | 70.41 - 75.10 | 0.4478 times | Mon 30 September 2024 | 74.35 (0.69%) | 73.65 | 71.16 - 76.07 | 0.8758 times | Fri 30 August 2024 | 73.84 (-2.83%) | 76.05 | 70.43 - 76.46 | 0.8243 times | Wed 31 July 2024 | 75.99 (-7.51%) | 82.16 | 72.40 - 82.20 | 1.0273 times | Fri 28 June 2024 | 82.16 (7.54%) | 80.65 | 70.80 - 84.50 | 1.251 times | Fri 31 May 2024 | 76.40 (-7%) | 82.35 | 75.15 - 82.65 | 1.1335 times | Tue 30 April 2024 | 82.15 (8.95%) | 76.20 | 75.95 - 86.10 | 1.264 times | Thu 28 March 2024 | 75.40 (-6.97%) | 81.35 | 75.05 - 82.85 | 0.9371 times | Thu 29 February 2024 | 81.05 (-3.91%) | 84.20 | 77.80 - 84.65 | 0.904 times | Wed 31 January 2024 | 84.35 (-5.12%) | 88.80 | 78.90 - 89.65 | 1.3352 times | Fri 29 December 2023 | 88.90 (4.34%) | 85.80 | 85.40 - 92.45 | 1.0637 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 15 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 72, while middle bands are at 73 and 74
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdfcFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.53 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 72.72 |
| 12 day DMA | 72.89 |
| 20 day DMA | 73.11 |
| 35 day DMA | 73.31 |
| 50 day DMA | 73.23 |
| 100 day DMA | 75.63 |
| 150 day DMA | 76.91 |
| 200 day DMA | 78.46 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.75 | 72.75 | 72.66 |
| 12 day EMA | 72.87 | 72.89 | 72.88 |
| 20 day EMA | 72.98 | 73.01 | 73.02 |
| 35 day EMA | 73.09 | 73.11 | 73.12 |
| 50 day EMA | 73.19 | 73.21 | 73.22 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.72 | 72.79 | 72.65 |
| 12 day SMA | 72.89 | 73 | 73.01 |
| 20 day SMA | 73.11 | 73.16 | 73.18 |
| 35 day SMA | 73.31 | 73.35 | 73.39 |
| 50 day SMA | 73.23 | 73.23 | 73.2 |
| 100 day SMA | 75.63 | 75.68 | 75.74 |
| 150 day SMA | 76.91 | 76.95 | 77 |
| 200 day SMA | 78.46 | 78.54 | 78.62 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 4.09 and PE is: 17.78
Last quarter profit: (June 2024 quarter) 642.64 crores (-12.15%)
Debt: 251505.94 in crores
Market capitalization: 55159.97
EPS is 4.16 and PE is: 17.49
Last quarter profit: (March 2024 quarter) 731.90 crores (-10.32%)
Debt: 201681.59 in crores
Market capitalization: 54070.40
Futures expiry: 31 Thu October 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 72.42 | 72.11 | 71.35 to 72.64 | 0.98 times |
| 14 Mon | 72.65 | 70.92 | 70.74 to 72.88 | 0.98 times |
| 11 Fri | 71.67 | 71.50 | 71.11 to 72.55 | 1 times |
| 10 Thu | 72.35 | 71.25 | 70.79 to 72.53 | 1.01 times |
| 09 Wed | 70.75 | 71.50 | 70.23 to 72.23 | 1.03 times |
Futures expiry: 28 Thu November 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 72.72 | 72.64 | 71.89 to 73.10 | 0.97 times |
| 14 Mon | 72.91 | 72.19 | 71.71 to 73.20 | 0.98 times |
| 11 Fri | 71.93 | 72.01 | 71.69 to 72.69 | 1.01 times |
| 10 Thu | 72.38 | 71.20 | 71.20 to 72.73 | 1.01 times |
| 09 Wed | 70.71 | 71.34 | 70.37 to 72.68 | 1.03 times |
Futures expiry: 26 Thu December 2024
| Date | Closing | Open | Range | Volume |
| 15 Tue | 73.25 | 72.37 | 72.37 to 73.25 | 0.96 times |
| 14 Mon | 73.36 | 72.86 | 72.85 to 73.37 | 0.97 times |
| 11 Fri | 73.00 | 73.00 | 73.00 to 73.00 | 1.02 times |
| 10 Thu | 73.03 | 71.70 | 71.70 to 73.03 | 1.02 times |
| 09 Wed | 72.80 | 72.60 | 72.38 to 72.80 | 1.04 times |
Option chain for Idfc First IDFCFIRSTB 31 Thu October 2024 expiry
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.05 | 16.00 | 0.7 |
| 14 Mon October 2024 | 0.05 | 16.00 | 0.7 |
| 11 Fri October 2024 | 0.10 | 16.00 | 0.7 |
| 10 Thu October 2024 | 0.10 | 16.00 | 0.7 |
| 09 Wed October 2024 | 0.05 | 16.65 | 0.67 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.05 | 13.50 | 0.9 |
| 14 Mon October 2024 | 0.05 | 13.50 | 0.89 |
| 11 Fri October 2024 | 0.10 | 23.40 | 0.88 |
| 10 Thu October 2024 | 0.10 | 23.40 | 0.88 |
| 09 Wed October 2024 | 0.10 | 23.40 | 0.87 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.05 | 13.00 | 0.23 |
| 14 Mon October 2024 | 0.10 | 13.00 | 0.23 |
| 11 Fri October 2024 | 0.10 | 13.00 | 0.23 |
| 10 Thu October 2024 | 0.20 | 13.00 | 0.23 |
| 09 Wed October 2024 | 0.05 | 13.00 | 0.22 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.05 | 12.40 | 0.03 |
| 14 Mon October 2024 | 0.10 | 12.40 | 0.03 |
| 11 Fri October 2024 | 0.10 | 12.40 | 0.03 |
| 10 Thu October 2024 | 0.10 | 12.40 | 0.03 |
| 09 Wed October 2024 | 0.05 | 12.40 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.20 | 11.00 | 0.07 |
| 14 Mon October 2024 | 0.15 | 11.00 | 0.07 |
| 11 Fri October 2024 | 0.10 | 11.00 | 0.07 |
| 10 Thu October 2024 | 0.20 | 11.00 | 0.07 |
| 09 Wed October 2024 | 0.25 | 11.00 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.10 | 10.80 | 0.07 |
| 14 Mon October 2024 | 0.20 | 10.80 | 0.07 |
| 11 Fri October 2024 | 0.20 | 10.80 | 0.07 |
| 10 Thu October 2024 | 0.20 | 10.80 | 0.07 |
| 09 Wed October 2024 | 0.15 | 10.80 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.25 | 7.75 | 0.3 |
| 14 Mon October 2024 | 0.30 | 7.55 | 0.29 |
| 11 Fri October 2024 | 0.20 | 8.15 | 0.29 |
| 10 Thu October 2024 | 0.30 | 8.00 | 0.28 |
| 09 Wed October 2024 | 0.30 | 8.45 | 0.28 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.30 | 7.00 | 0.12 |
| 14 Mon October 2024 | 0.35 | 7.55 | 0.12 |
| 11 Fri October 2024 | 0.30 | 7.55 | 0.12 |
| 10 Thu October 2024 | 0.30 | 7.55 | 0.12 |
| 09 Wed October 2024 | 0.25 | 7.55 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.20 | 5.60 | 0.62 |
| 14 Mon October 2024 | 0.30 | 5.60 | 0.61 |
| 11 Fri October 2024 | 0.25 | 6.05 | 0.61 |
| 10 Thu October 2024 | 0.45 | 6.05 | 0.6 |
| 09 Wed October 2024 | 0.25 | 6.95 | 0.6 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.40 | 5.00 | 0.59 |
| 14 Mon October 2024 | 0.40 | 5.00 | 0.59 |
| 11 Fri October 2024 | 0.35 | 5.00 | 0.58 |
| 10 Thu October 2024 | 0.45 | 5.00 | 0.58 |
| 09 Wed October 2024 | 0.20 | 5.55 | 0.58 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.45 | 4.50 | 0.27 |
| 14 Mon October 2024 | 0.55 | 4.60 | 0.27 |
| 11 Fri October 2024 | 0.35 | 4.60 | 0.27 |
| 10 Thu October 2024 | 0.50 | 4.60 | 0.26 |
| 09 Wed October 2024 | 0.35 | 4.55 | 0.26 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 0.65 | 3.20 | 0.37 |
| 14 Mon October 2024 | 0.85 | 3.20 | 0.37 |
| 11 Fri October 2024 | 0.55 | 3.70 | 0.39 |
| 10 Thu October 2024 | 0.85 | 3.30 | 0.38 |
| 09 Wed October 2024 | 0.65 | 3.90 | 0.38 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.00 | 2.25 | 0.6 |
| 14 Mon October 2024 | 1.05 | 2.30 | 0.59 |
| 11 Fri October 2024 | 0.80 | 3.15 | 0.59 |
| 10 Thu October 2024 | 0.95 | 2.50 | 0.58 |
| 09 Wed October 2024 | 0.75 | 3.45 | 0.58 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.25 | 1.70 | 0.84 |
| 14 Mon October 2024 | 1.45 | 1.60 | 0.83 |
| 11 Fri October 2024 | 0.60 | 2.50 | 0.84 |
| 10 Thu October 2024 | 0.80 | 1.70 | 0.84 |
| 09 Wed October 2024 | 0.75 | 2.00 | 0.84 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.50 | 1.05 | 1.28 |
| 14 Mon October 2024 | 1.55 | 0.95 | 1.27 |
| 11 Fri October 2024 | 1.25 | 1.60 | 1.25 |
| 10 Thu October 2024 | 1.60 | 1.15 | 1.24 |
| 09 Wed October 2024 | 1.25 | 2.15 | 1.24 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 1.75 | 0.85 | 1.24 |
| 14 Mon October 2024 | 1.10 | 0.90 | 1.25 |
| 11 Fri October 2024 | 1.35 | 1.10 | 1.25 |
| 10 Thu October 2024 | 2.10 | 0.80 | 1.25 |
| 09 Wed October 2024 | 0.75 | 1.65 | 1.26 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 2.95 | 0.65 | 1.59 |
| 14 Mon October 2024 | 3.05 | 0.70 | 1.58 |
| 11 Fri October 2024 | 2.95 | 1.00 | 1.57 |
| 10 Thu October 2024 | 3.10 | 0.75 | 1.59 |
| 09 Wed October 2024 | 2.85 | 1.40 | 1.6 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 3.90 | 0.45 | 2.62 |
| 14 Mon October 2024 | 3.80 | 0.45 | 2.59 |
| 11 Fri October 2024 | 3.80 | 0.75 | 2.61 |
| 10 Thu October 2024 | 3.80 | 0.50 | 2.63 |
| 09 Wed October 2024 | 3.00 | 0.70 | 2.68 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 4.80 | 0.30 | 3.19 |
| 14 Mon October 2024 | 4.80 | 0.40 | 3.27 |
| 11 Fri October 2024 | 4.80 | 0.35 | 3.68 |
| 10 Thu October 2024 | 4.80 | 0.35 | 3.68 |
| 09 Wed October 2024 | 4.80 | 1.00 | 3.81 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 5.55 | 0.35 | 6.96 |
| 14 Mon October 2024 | 5.55 | 0.35 | 6.96 |
| 11 Fri October 2024 | 5.55 | 1.00 | 7 |
| 10 Thu October 2024 | 5.55 | 0.40 | 6.86 |
| 09 Wed October 2024 | 5.55 | 0.90 | 7.07 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 6.15 | 0.20 | 29.22 |
| 14 Mon October 2024 | 6.15 | 0.20 | 29.22 |
| 11 Fri October 2024 | 6.15 | 0.25 | 30.22 |
| 10 Thu October 2024 | 6.15 | 0.25 | 30.22 |
| 09 Wed October 2024 | 6.15 | 0.20 | 30.44 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 7.80 | 0.10 | 9.14 |
| 14 Mon October 2024 | 7.80 | 0.10 | 9.15 |
| 11 Fri October 2024 | 6.30 | 0.20 | 8.9 |
| 10 Thu October 2024 | 6.30 | 0.20 | 8.9 |
| 09 Wed October 2024 | 6.30 | 0.30 | 8.95 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 7.95 | 0.10 | 45.8 |
| 14 Mon October 2024 | 7.95 | 0.10 | 46 |
| 11 Fri October 2024 | 7.95 | 0.10 | 46 |
| 10 Thu October 2024 | 7.95 | 0.15 | 47 |
| 09 Wed October 2024 | 7.95 | 0.15 | 47 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 15 Tue October 2024 | 11.65 | 0.05 | 90.5 |
| 14 Mon October 2024 | 11.65 | 0.05 | 91.5 |
| 11 Fri October 2024 | 11.65 | 0.05 | 93.5 |
| 10 Thu October 2024 | 11.65 | 0.05 | 94 |
| 09 Wed October 2024 | 11.65 | 0.05 | 94.5 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance