Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 66.17 and 68.1
| Intraday Target 1 | 65.67 |
| Intraday Target 2 | 66.66 |
| Intraday Target 3 | 67.6 |
| Intraday Target 4 | 68.59 |
| Intraday Target 5 | 69.53 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.65 (-1.3%) | 68.25 | 66.61 - 68.54 | 1.3283 times | Thu 14 May 2026 | 68.54 (0.35%) | 68.52 | 67.25 - 68.95 | 1.5123 times | Wed 13 May 2026 | 68.30 (0.92%) | 67.50 | 67.50 - 69.49 | 0.7274 times | Tue 12 May 2026 | 67.68 (-2.22%) | 69.01 | 67.53 - 69.27 | 0.7269 times | Mon 11 May 2026 | 69.22 (-2.88%) | 70.65 | 69.10 - 70.78 | 0.7805 times | Fri 08 May 2026 | 71.27 (1.25%) | 70.39 | 69.91 - 71.45 | 0.9233 times | Thu 07 May 2026 | 70.39 (1.15%) | 69.91 | 69.15 - 71.00 | 1.062 times | Wed 06 May 2026 | 69.59 (1.22%) | 69.50 | 68.40 - 70.69 | 1.3743 times | Tue 05 May 2026 | 68.75 (-1.21%) | 69.51 | 68.36 - 69.59 | 0.6708 times | Mon 04 May 2026 | 69.59 (-0.07%) | 70.07 | 69.23 - 70.72 | 0.8941 times | Thu 30 April 2026 | 69.64 (-0.73%) | 69.70 | 68.93 - 70.00 | 1.0666 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 65.05 and 69.22
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 65.91 |
| Weekly Target 3 | 68.346666666667 |
| Weekly Target 4 | 70.08 |
| Weekly Target 5 | 72.52 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.65 (-5.08%) | 70.65 | 66.61 - 70.78 | 0.8765 times | Fri 08 May 2026 | 71.27 (2.34%) | 70.07 | 68.36 - 71.45 | 0.8504 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.85 - 71.15 | 1.0213 times | Fri 24 April 2026 | 67.23 (-1.9%) | 68.62 | 66.69 - 68.68 | 0.5999 times | Fri 17 April 2026 | 68.53 (3.5%) | 64.49 | 63.24 - 68.80 | 0.6764 times | Fri 10 April 2026 | 66.21 (9.95%) | 60.51 | 59.17 - 66.52 | 1.0965 times | Thu 02 April 2026 | 60.22 (-2.67%) | 60.92 | 58.08 - 61.20 | 0.8752 times | Fri 27 March 2026 | 61.87 (-1.72%) | 62.47 | 59.94 - 63.55 | 1.1191 times | Fri 20 March 2026 | 62.95 (0.61%) | 62.49 | 61.30 - 65.39 | 1.1446 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.50 | 61.99 - 68.50 | 1.74 times | Fri 06 March 2026 | 69.98 (-4.76%) | 70.50 | 69.65 - 73.25 | 1.189 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 64.71 and 69.55
| Monthly Target 1 | 63.73 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 68.57 |
| Monthly Target 4 | 70.53 |
| Monthly Target 5 | 73.41 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.65 (-2.86%) | 70.07 | 66.61 - 71.45 | 0.3778 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.839 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.2309 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.6408 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.9091 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9581 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7765 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1755 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6156 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4767 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0448 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 48.41 and 77.33
| Yearly Target 1 | 41.99 |
| Yearly Target 2 | 54.82 |
| Yearly Target 3 | 70.91 |
| Yearly Target 4 | 83.74 |
| Yearly Target 5 | 99.83 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 67.65 (-20.98%) | 85.62 | 58.08 - 87.00 | 0.4878 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9783 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.2138 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1403 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1507 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.3359 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1842 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.509 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 68.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.82
Munafa value: 36 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
IdfcFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.1 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 68.28 |
| 12 day DMA | 69.23 |
| 20 day DMA | 68.86 |
| 35 day DMA | 66.37 |
| 50 day DMA | 66.47 |
| 100 day DMA | 74.7 |
| 150 day DMA | 76.03 |
| 200 day DMA | 74.6 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.38 | 68.75 | 68.86 |
| 12 day EMA | 68.66 | 68.84 | 68.9 |
| 20 day EMA | 68.36 | 68.44 | 68.43 |
| 35 day EMA | 68.02 | 68.04 | 68.01 |
| 50 day EMA | 67.23 | 67.21 | 67.16 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.28 | 69 | 69.37 |
| 12 day SMA | 69.23 | 69.32 | 69.46 |
| 20 day SMA | 68.86 | 68.87 | 68.79 |
| 35 day SMA | 66.37 | 66.24 | 66.07 |
| 50 day SMA | 66.47 | 66.58 | 66.61 |
| 100 day SMA | 74.7 | 74.86 | 75.01 |
| 150 day SMA | 76.03 | 76.04 | 76.04 |
| 200 day SMA | 74.6 | 74.63 | 74.65 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 2.05 and PE is: 33
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
EPS is 1.96 and PE is: 34.52
Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)
Debt: 317528.92 in crores
Market capitalization: 68986.82
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 67.85 | 68.95 | 66.85 to 68.95 | 0.99 times |
| 14 Thu | 68.81 | 68.75 | 67.48 to 69.25 | 1.01 times |
| 13 Wed | 68.56 | 68.00 | 68.00 to 69.77 | 1.01 times |
| 12 Tue | 67.90 | 69.08 | 67.68 to 69.48 | 1.01 times |
| 11 Mon | 69.51 | 71.00 | 69.24 to 71.00 | 0.99 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 68.24 | 69.00 | 67.32 to 69.00 | 1.12 times |
| 14 Thu | 69.26 | 69.09 | 67.94 to 69.58 | 1.06 times |
| 13 Wed | 68.98 | 69.00 | 68.72 to 70.10 | 0.98 times |
| 12 Tue | 68.34 | 69.69 | 68.15 to 69.85 | 0.95 times |
| 11 Mon | 69.96 | 71.00 | 69.70 to 71.01 | 0.89 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Fri | 68.43 | 68.93 | 67.60 to 69.05 | 1.25 times |
| 14 Thu | 69.53 | 69.50 | 68.18 to 69.80 | 1.16 times |
| 13 Wed | 69.23 | 69.27 | 68.97 to 70.36 | 1.05 times |
| 12 Tue | 68.45 | 70.07 | 68.40 to 70.07 | 0.85 times |
| 11 Mon | 70.26 | 71.00 | 70.02 to 71.18 | 0.69 times |
Option chain for Idfc First IDFCFIRSTB 26 Tue May 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.04 | 11.70 | 0.52 |
| 14 Thu May 2026 | 0.05 | 11.42 | 0.52 |
| 13 Wed May 2026 | 0.06 | 11.42 | 0.51 |
| 12 Tue May 2026 | 0.06 | 12.05 | 0.47 |
| 11 Mon May 2026 | 0.10 | 10.50 | 0.43 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.04 | 9.80 | 0.98 |
| 14 Thu May 2026 | 0.07 | 9.17 | 1.32 |
| 13 Wed May 2026 | 0.09 | 8.80 | 1.4 |
| 12 Tue May 2026 | 0.09 | 10.09 | 1.23 |
| 11 Mon May 2026 | 0.16 | 8.61 | 1.17 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.08 | 7.81 | 0.44 |
| 14 Thu May 2026 | 0.13 | 7.33 | 0.49 |
| 13 Wed May 2026 | 0.16 | 6.55 | 0.49 |
| 12 Tue May 2026 | 0.16 | 8.12 | 0.51 |
| 11 Mon May 2026 | 0.27 | 6.25 | 0.44 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.11 | 6.93 | 0.17 |
| 14 Thu May 2026 | 0.19 | 6.50 | 0.18 |
| 13 Wed May 2026 | 0.23 | 6.60 | 0.18 |
| 12 Tue May 2026 | 0.22 | 7.14 | 0.2 |
| 11 Mon May 2026 | 0.37 | 5.86 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.16 | 6.32 | 0.54 |
| 14 Thu May 2026 | 0.28 | 5.47 | 0.47 |
| 13 Wed May 2026 | 0.30 | 5.54 | 0.45 |
| 12 Tue May 2026 | 0.29 | 6.50 | 0.41 |
| 11 Mon May 2026 | 0.51 | 4.52 | 0.42 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.24 | 4.98 | 0.38 |
| 14 Thu May 2026 | 0.41 | 4.63 | 0.49 |
| 13 Wed May 2026 | 0.43 | 4.79 | 0.52 |
| 12 Tue May 2026 | 0.40 | 5.47 | 0.53 |
| 11 Mon May 2026 | 0.69 | 4.19 | 0.56 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.34 | 4.41 | 0.45 |
| 14 Thu May 2026 | 0.58 | 3.59 | 0.49 |
| 13 Wed May 2026 | 0.60 | 3.90 | 0.52 |
| 12 Tue May 2026 | 0.56 | 4.63 | 0.52 |
| 11 Mon May 2026 | 0.94 | 3.39 | 0.51 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.50 | 3.59 | 0.65 |
| 14 Thu May 2026 | 0.80 | 2.93 | 0.71 |
| 13 Wed May 2026 | 0.84 | 3.23 | 0.68 |
| 12 Tue May 2026 | 0.74 | 3.75 | 0.8 |
| 11 Mon May 2026 | 1.24 | 2.72 | 0.75 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 0.73 | 2.83 | 0.64 |
| 14 Thu May 2026 | 1.14 | 2.30 | 0.57 |
| 13 Wed May 2026 | 1.15 | 2.50 | 0.61 |
| 12 Tue May 2026 | 1.01 | 3.05 | 0.59 |
| 11 Mon May 2026 | 1.66 | 2.08 | 0.63 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.06 | 2.17 | 0.64 |
| 14 Thu May 2026 | 1.56 | 1.69 | 0.8 |
| 13 Wed May 2026 | 1.57 | 1.92 | 0.77 |
| 12 Tue May 2026 | 1.34 | 2.41 | 0.93 |
| 11 Mon May 2026 | 2.12 | 1.61 | 1.21 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 1.48 | 1.59 | 0.91 |
| 14 Thu May 2026 | 2.12 | 1.24 | 1.37 |
| 13 Wed May 2026 | 2.04 | 1.42 | 1.33 |
| 12 Tue May 2026 | 1.75 | 1.85 | 1.57 |
| 11 Mon May 2026 | 2.72 | 1.19 | 1.63 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.04 | 1.14 | 1.78 |
| 14 Thu May 2026 | 2.75 | 0.90 | 3.19 |
| 13 Wed May 2026 | 2.68 | 1.04 | 3.41 |
| 12 Tue May 2026 | 2.31 | 1.39 | 3.17 |
| 11 Mon May 2026 | 3.40 | 0.86 | 4.45 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 2.71 | 0.81 | 1.4 |
| 14 Thu May 2026 | 3.70 | 0.62 | 1.25 |
| 13 Wed May 2026 | 3.43 | 0.75 | 1.43 |
| 12 Tue May 2026 | 2.95 | 1.00 | 1.42 |
| 11 Mon May 2026 | 4.16 | 0.63 | 1.59 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 3.49 | 0.57 | 0.72 |
| 14 Thu May 2026 | 4.44 | 0.42 | 0.74 |
| 13 Wed May 2026 | 4.08 | 0.55 | 0.69 |
| 12 Tue May 2026 | 3.67 | 0.72 | 0.67 |
| 11 Mon May 2026 | 4.98 | 0.45 | 1.07 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 4.53 | 0.40 | 6.86 |
| 14 Thu May 2026 | 5.14 | 0.30 | 7.42 |
| 13 Wed May 2026 | 4.97 | 0.41 | 5.33 |
| 12 Tue May 2026 | 4.46 | 0.52 | 6.25 |
| 11 Mon May 2026 | 5.84 | 0.32 | 7.36 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 5.13 | 0.27 | 1.96 |
| 14 Thu May 2026 | 6.23 | 0.21 | 1.69 |
| 13 Wed May 2026 | 5.35 | 0.29 | 1.88 |
| 12 Tue May 2026 | 5.35 | 0.38 | 1.91 |
| 11 Mon May 2026 | 7.38 | 0.24 | 1.87 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 6.43 | 0.19 | 3.1 |
| 14 Thu May 2026 | 7.19 | 0.15 | 3.71 |
| 13 Wed May 2026 | 6.76 | 0.21 | 2.97 |
| 12 Tue May 2026 | 6.25 | 0.26 | 3.28 |
| 11 Mon May 2026 | 8.30 | 0.18 | 2.34 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 7.98 | 0.15 | 4.2 |
| 14 Thu May 2026 | 7.98 | 0.12 | 2.67 |
| 13 Wed May 2026 | 7.14 | 0.16 | 3.67 |
| 12 Tue May 2026 | 7.14 | 0.20 | 4.67 |
| 11 Mon May 2026 | 7.60 | 0.14 | 18.67 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 8.00 | 0.11 | 3.54 |
| 14 Thu May 2026 | 8.80 | 0.10 | 3.4 |
| 13 Wed May 2026 | 9.50 | 0.13 | 3.15 |
| 12 Tue May 2026 | 8.26 | 0.16 | 3.24 |
| 11 Mon May 2026 | 10.20 | 0.12 | 2.89 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 12.60 | 0.09 | 44.67 |
| 14 Thu May 2026 | 12.60 | 0.08 | 33 |
| 13 Wed May 2026 | 12.60 | 0.11 | 26.67 |
| 12 Tue May 2026 | 12.60 | 0.12 | 26 |
| 11 Mon May 2026 | 12.60 | 0.10 | 15.33 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 11.47 | 0.07 | 86.67 |
| 14 Thu May 2026 | 11.47 | 0.06 | 62.33 |
| 13 Wed May 2026 | 11.47 | 0.08 | 56 |
| 12 Tue May 2026 | 11.47 | 0.09 | 54.33 |
| 11 Mon May 2026 | 11.47 | 0.07 | 49.33 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 13.42 | 0.04 | 140 |
| 14 Thu May 2026 | 13.42 | 0.04 | 129 |
| 13 Wed May 2026 | 13.42 | 0.04 | 126 |
| 12 Tue May 2026 | 13.42 | 0.05 | 125 |
| 11 Mon May 2026 | 13.42 | 0.04 | 125 |
IdfcFirst IDFCFIRSTB Option strike: 52.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 15.72 | 0.04 | 1.14 |
| 14 Thu May 2026 | 16.96 | 0.04 | 1 |
| 13 Wed May 2026 | 15.60 | 0.04 | 1 |
| 12 Tue May 2026 | 15.60 | 0.04 | 1 |
| 11 Mon May 2026 | 15.60 | 0.04 | 1 |
IdfcFirst IDFCFIRSTB Option strike: 50.00
| Date | CE | PE | PCR |
| 15 Fri May 2026 | 20.65 | 0.02 | 22 |
| 14 Thu May 2026 | 20.65 | 0.02 | 22.5 |
| 13 Wed May 2026 | 20.65 | 0.02 | 24 |
| 12 Tue May 2026 | 20.65 | 0.03 | 23.5 |
| 11 Mon May 2026 | 20.65 | 0.03 | 23.5 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
