Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 59.15 and 61.62
| Intraday Target 1 | 57.15 |
| Intraday Target 2 | 58.68 |
| Intraday Target 3 | 59.616666666667 |
| Intraday Target 4 | 61.15 |
| Intraday Target 5 | 62.09 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.22 (0.07%) | 59.56 | 58.08 - 60.55 | 0.741 times | Wed 01 April 2026 | 60.18 (2.26%) | 60.84 | 59.90 - 61.20 | 0.9273 times | Mon 30 March 2026 | 58.85 (-4.88%) | 60.92 | 58.67 - 61.20 | 1.6416 times | Fri 27 March 2026 | 61.87 (-2.17%) | 62.99 | 61.44 - 63.04 | 1.6349 times | Wed 25 March 2026 | 63.24 (1.85%) | 62.50 | 62.50 - 63.55 | 0.7582 times | Tue 24 March 2026 | 62.09 (3.07%) | 61.63 | 60.95 - 62.45 | 0.689 times | Mon 23 March 2026 | 60.24 (-4.31%) | 62.47 | 59.94 - 62.47 | 1.15 times | Fri 20 March 2026 | 62.95 (0.54%) | 62.92 | 62.74 - 63.88 | 0.8278 times | Thu 19 March 2026 | 62.61 (-4.06%) | 64.00 | 62.23 - 64.23 | 0.888 times | Wed 18 March 2026 | 65.26 (2.51%) | 63.86 | 63.66 - 65.39 | 0.7421 times | Tue 17 March 2026 | 63.66 (1.35%) | 63.10 | 62.39 - 63.84 | 0.62 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 57.59 and 60.71
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 58.47 |
| Weekly Target 3 | 59.833333333333 |
| Weekly Target 4 | 61.59 |
| Weekly Target 5 | 62.95 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.22 (-2.67%) | 60.92 | 58.08 - 61.20 | 0.458 times | Fri 27 March 2026 | 61.87 (-1.72%) | 62.47 | 59.94 - 63.55 | 0.5857 times | Fri 20 March 2026 | 62.95 (0.61%) | 62.49 | 61.30 - 65.39 | 0.599 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.50 | 61.99 - 68.50 | 0.9106 times | Fri 06 March 2026 | 69.98 (-4.76%) | 70.50 | 69.65 - 73.25 | 0.6222 times | Fri 27 February 2026 | 73.48 (-12.01%) | 75.16 | 66.80 - 75.16 | 4.9458 times | Fri 20 February 2026 | 83.51 (2.42%) | 81.01 | 80.93 - 86.19 | 0.396 times | Fri 13 February 2026 | 81.54 (-4.19%) | 85.16 | 80.01 - 85.51 | 0.3211 times | Fri 06 February 2026 | 85.11 (1.83%) | 84.50 | 79.38 - 85.98 | 0.6547 times | Fri 30 January 2026 | 83.58 (0.71%) | 82.99 | 81.60 - 84.50 | 0.5069 times | Fri 23 January 2026 | 82.99 (-0.95%) | 83.50 | 79.62 - 85.13 | 0.5195 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 57.59 and 60.71
| Monthly Target 1 | 56.71 |
| Monthly Target 2 | 58.47 |
| Monthly Target 3 | 59.833333333333 |
| Monthly Target 4 | 61.59 |
| Monthly Target 5 | 62.95 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.22 (2.33%) | 60.84 | 58.08 - 61.20 | 0.0972 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.2402 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.6609 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.916 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9654 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7824 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1845 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6203 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4804 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0527 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.0512 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 44.69 and 73.61
| Yearly Target 1 | 39.51 |
| Yearly Target 2 | 49.87 |
| Yearly Target 3 | 68.433333333333 |
| Yearly Target 4 | 78.79 |
| Yearly Target 5 | 97.35 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.22 (-29.66%) | 85.62 | 58.08 - 87.00 | 0.4012 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9896 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.2278 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1534 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.164 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.3513 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1979 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.5148 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 62.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 58, while middle bands are at 61 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdfcFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.43 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 60.87 |
| 12 day DMA | 62 |
| 20 day DMA | 64.1 |
| 35 day DMA | 70.25 |
| 50 day DMA | 74.23 |
| 100 day DMA | 78.3 |
| 150 day DMA | 76.57 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.65 | 60.87 | 61.21 |
| 12 day EMA | 62.31 | 62.69 | 63.15 |
| 20 day EMA | 64.64 | 65.1 | 65.62 |
| 35 day EMA | 68.94 | 69.45 | 70 |
| 50 day EMA | 73.66 | 74.21 | 74.78 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.87 | 61.25 | 61.26 |
| 12 day SMA | 62 | 62.19 | 62.58 |
| 20 day SMA | 64.1 | 64.68 | 65.34 |
| 35 day SMA | 70.25 | 70.95 | 71.66 |
| 50 day SMA | 74.23 | 74.69 | 75.16 |
| 100 day SMA | 78.3 | 78.5 | 78.71 |
| 150 day SMA | 76.57 | 76.64 | 76.7 |
| 200 day SMA | 75.44 | 75.49 | 75.55 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 2.05 and PE is: 29.38
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
EPS is 1.96 and PE is: 30.72
Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)
Debt: 317528.92 in crores
Market capitalization: 68986.82
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 60.49 | 59.60 | 58.27 to 60.85 | 1.08 times |
| 01 Wed | 60.54 | 60.85 | 60.07 to 61.58 | 1.08 times |
| 30 Mon | 59.07 | 61.45 | 58.88 to 61.45 | 1.11 times |
| 27 Fri | 62.03 | 63.39 | 61.70 to 63.39 | 0.96 times |
| 25 Wed | 63.62 | 63.00 | 62.79 to 63.87 | 0.77 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 60.87 | 59.12 | 58.65 to 61.20 | 0.91 times |
| 01 Wed | 60.90 | 61.05 | 60.48 to 61.95 | 0.9 times |
| 30 Mon | 59.45 | 61.00 | 59.25 to 61.00 | 1.19 times |
| 27 Fri | 62.39 | 63.51 | 62.08 to 63.75 | 1.02 times |
| 25 Wed | 64.02 | 63.55 | 63.50 to 64.25 | 0.97 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Thu | 61.35 | 60.00 | 59.03 to 61.62 | 1.63 times |
| 01 Wed | 61.21 | 61.84 | 61.00 to 61.84 | 0.37 times |
Option chain for Idfc First IDFCFIRSTB 28 Tue April 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.02 | 25.30 | 0.83 |
| 01 Wed April 2026 | 0.03 | 25.30 | 0.63 |
| 30 Mon March 2026 | 0.05 | 26.56 | 1.92 |
| 27 Fri March 2026 | 0.06 | 23.70 | 1.21 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.02 | 24.45 | 0.85 |
| 01 Wed April 2026 | 0.02 | 24.45 | 2.23 |
| 30 Mon March 2026 | 0.07 | 24.45 | 29 |
| 27 Fri March 2026 | 0.06 | 21.60 | 25 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.03 | 19.50 | 0.31 |
| 01 Wed April 2026 | 0.04 | 19.50 | 0.3 |
| 30 Mon March 2026 | 0.05 | 19.50 | 0.51 |
| 27 Fri March 2026 | 0.08 | 19.50 | 0.56 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.05 | 18.75 | 1.34 |
| 01 Wed April 2026 | 0.05 | 18.75 | 1.33 |
| 30 Mon March 2026 | 0.06 | 20.67 | 1.56 |
| 27 Fri March 2026 | 0.12 | 17.78 | 1.06 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.05 | 17.88 | 1.04 |
| 01 Wed April 2026 | 0.07 | 17.88 | 1.14 |
| 30 Mon March 2026 | 0.07 | 17.88 | 1.6 |
| 27 Fri March 2026 | 0.40 | 15.99 | 3.43 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.06 | 18.30 | 0.35 |
| 01 Wed April 2026 | 0.65 | 17.14 | 0.36 |
| 30 Mon March 2026 | 0.65 | 17.14 | 0.36 |
| 27 Fri March 2026 | 0.65 | 13.30 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.08 | 14.74 | 0.65 |
| 01 Wed April 2026 | 0.09 | 14.74 | 0.9 |
| 30 Mon March 2026 | 0.10 | 16.73 | 1.29 |
| 27 Fri March 2026 | 0.21 | 14.00 | 1.9 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.09 | 15.30 | 0.41 |
| 01 Wed April 2026 | 0.11 | 14.50 | 0.37 |
| 30 Mon March 2026 | 0.12 | 15.20 | 0.42 |
| 27 Fri March 2026 | 0.27 | 12.91 | 0.41 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.11 | 12.90 | 0.19 |
| 01 Wed April 2026 | 0.13 | 12.90 | 0.21 |
| 30 Mon March 2026 | 0.15 | 14.45 | 0.3 |
| 27 Fri March 2026 | 0.32 | 12.40 | 0.28 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.15 | 13.15 | 0.07 |
| 01 Wed April 2026 | 0.16 | 13.15 | 0.06 |
| 30 Mon March 2026 | 0.18 | 13.15 | 0.11 |
| 27 Fri March 2026 | 0.40 | 11.30 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.18 | 12.00 | 0.16 |
| 01 Wed April 2026 | 0.21 | 12.00 | 0.16 |
| 30 Mon March 2026 | 0.22 | 12.00 | 0.18 |
| 27 Fri March 2026 | 0.49 | 10.26 | 0.09 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.25 | 11.35 | 0.07 |
| 01 Wed April 2026 | 0.26 | 11.35 | 0.06 |
| 30 Mon March 2026 | 0.28 | 11.35 | 0.05 |
| 27 Fri March 2026 | 0.60 | 9.29 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.32 | 10.00 | 0.61 |
| 01 Wed April 2026 | 0.33 | 9.64 | 0.64 |
| 30 Mon March 2026 | 0.34 | 11.00 | 0.74 |
| 27 Fri March 2026 | 0.74 | 8.57 | 0.61 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.40 | 6.36 | 0.03 |
| 01 Wed April 2026 | 0.42 | 6.36 | 0.04 |
| 30 Mon March 2026 | 0.42 | 6.36 | 0.04 |
| 27 Fri March 2026 | 0.91 | 6.36 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.54 | 7.97 | 0.51 |
| 01 Wed April 2026 | 0.54 | 7.58 | 0.56 |
| 30 Mon March 2026 | 0.53 | 9.30 | 0.69 |
| 27 Fri March 2026 | 1.12 | 6.94 | 0.47 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.71 | 7.55 | 0.71 |
| 01 Wed April 2026 | 0.69 | 6.50 | 0.73 |
| 30 Mon March 2026 | 0.67 | 7.70 | 0.79 |
| 27 Fri March 2026 | 1.37 | 6.23 | 0.67 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 0.87 | 6.55 | 0.16 |
| 01 Wed April 2026 | 0.88 | 6.00 | 0.18 |
| 30 Mon March 2026 | 0.84 | 7.60 | 0.22 |
| 27 Fri March 2026 | 1.68 | 5.57 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.10 | 5.42 | 0.34 |
| 01 Wed April 2026 | 1.12 | 5.48 | 0.35 |
| 30 Mon March 2026 | 1.04 | 6.84 | 0.39 |
| 27 Fri March 2026 | 2.04 | 4.91 | 0.46 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.42 | 4.60 | 0.59 |
| 01 Wed April 2026 | 1.40 | 4.80 | 0.66 |
| 30 Mon March 2026 | 1.30 | 6.09 | 0.74 |
| 27 Fri March 2026 | 2.43 | 4.30 | 0.82 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 1.73 | 4.10 | 0.42 |
| 01 Wed April 2026 | 1.73 | 4.15 | 0.46 |
| 30 Mon March 2026 | 1.60 | 5.40 | 0.69 |
| 27 Fri March 2026 | 2.89 | 3.72 | 0.87 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.11 | 3.67 | 0.99 |
| 01 Wed April 2026 | 2.12 | 3.55 | 0.96 |
| 30 Mon March 2026 | 1.93 | 4.73 | 0.97 |
| 27 Fri March 2026 | 3.41 | 3.24 | 1.05 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 2.53 | 2.97 | 0.86 |
| 01 Wed April 2026 | 2.59 | 3.01 | 1.15 |
| 30 Mon March 2026 | 2.34 | 4.14 | 1.63 |
| 27 Fri March 2026 | 3.97 | 2.86 | 1.98 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.07 | 2.58 | 1.06 |
| 01 Wed April 2026 | 3.09 | 2.54 | 1.16 |
| 30 Mon March 2026 | 2.78 | 3.60 | 1.31 |
| 27 Fri March 2026 | 4.57 | 2.46 | 2.02 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 3.58 | 2.19 | 1 |
| 01 Wed April 2026 | 3.68 | 2.13 | 0.93 |
| 30 Mon March 2026 | 3.24 | 3.11 | 0.97 |
| 27 Fri March 2026 | 5.24 | 2.11 | 2.45 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.31 | 1.80 | 2.56 |
| 01 Wed April 2026 | 4.25 | 1.76 | 2.59 |
| 30 Mon March 2026 | 3.82 | 2.69 | 2.51 |
| 27 Fri March 2026 | 5.92 | 1.83 | 6.19 |
IdfcFirst IDFCFIRSTB Option strike: 57.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 4.68 | 1.48 | 3.83 |
| 01 Wed April 2026 | 4.93 | 1.46 | 4.13 |
| 30 Mon March 2026 | 4.42 | 2.28 | 4.07 |
| 27 Fri March 2026 | 7.79 | 1.57 | 3.27 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 5.85 | 1.15 | 3.62 |
| 01 Wed April 2026 | 5.71 | 1.18 | 2.44 |
| 30 Mon March 2026 | 5.07 | 1.91 | 2.37 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.55 | 0.96 | 6.92 |
| 01 Wed April 2026 | 6.44 | 0.95 | 8.19 |
| 30 Mon March 2026 | 5.77 | 1.62 | 10.25 |
| 27 Fri March 2026 | 8.31 | 1.14 | 17.95 |
IdfcFirst IDFCFIRSTB Option strike: 54.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 6.96 | 0.77 | 14.3 |
| 01 Wed April 2026 | 7.24 | 0.77 | 12.67 |
| 30 Mon March 2026 | 9.24 | 1.34 | 52.5 |
| 27 Fri March 2026 | 9.24 | 0.97 | 49 |
IdfcFirst IDFCFIRSTB Option strike: 52.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 8.50 | 0.47 | 17.93 |
| 01 Wed April 2026 | 8.00 | 0.47 | 29.44 |
| 30 Mon March 2026 | 8.00 | 0.91 | 28.31 |
| 27 Fri March 2026 | 10.73 | 0.68 | 4.06 |
IdfcFirst IDFCFIRSTB Option strike: 50.00
| Date | CE | PE | PCR |
| 02 Thu April 2026 | 10.60 | 0.30 | 6.71 |
| 01 Wed April 2026 | 10.70 | 0.29 | 6.46 |
| 30 Mon March 2026 | 9.63 | 0.60 | 6.31 |
| 27 Fri March 2026 | 12.47 | 0.47 | 13 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
