IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Current intraday price of Idfc First Bank Limited IDFCFIRSTB is 54.960 at 15:44 Fri 28 March 2025
Stock opened at 56.500 and moved inside a range of 54.630 and 57.850
Hourly intraday price targets for Idfc First Bank Limited IDFCFIRSTB can be 53.19 on downside and 56.41 on upper side.
| Intraday target 1: | 52.59 |
| Intraday target 2: | 53.78 |
| Intraday target 3: | 55.813333333333 |
| Intraday target 4: | 57 |
| Intraday target 5: | 59.03 |
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 53.19 and 56.41
| Intraday Target 1 | 52.59 |
| Intraday Target 2 | 53.78 |
| Intraday Target 3 | 55.813333333333 |
| Intraday Target 4 | 57 |
| Intraday Target 5 | 59.03 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.96 (-3.48%) | 56.50 | 54.63 - 57.85 | 1.1979 times |
| Thu 27 March 2025 | 56.94 (-0.11%) | 56.84 | 56.11 - 57.39 | 3.1814 times |
| Wed 26 March 2025 | 57.00 (-0.61%) | 57.34 | 56.90 - 57.80 | 0.6032 times |
| Tue 25 March 2025 | 57.35 (-0.93%) | 58.09 | 56.72 - 58.12 | 0.7892 times |
| Mon 24 March 2025 | 57.89 (2.84%) | 56.60 | 56.42 - 58.35 | 0.7732 times |
| Fri 21 March 2025 | 56.29 (1.04%) | 55.75 | 55.71 - 56.65 | 0.7293 times |
| Thu 20 March 2025 | 55.71 (0.52%) | 55.68 | 55.55 - 56.20 | 0.6047 times |
| Wed 19 March 2025 | 55.42 (1.46%) | 54.70 | 54.32 - 55.85 | 0.6073 times |
| Tue 18 March 2025 | 54.62 (3.27%) | 53.10 | 52.93 - 54.74 | 0.7159 times |
| Mon 17 March 2025 | 52.89 (-1.1%) | 53.55 | 52.60 - 53.85 | 0.7981 times |
| Thu 13 March 2025 | 53.48 (-2.11%) | 54.68 | 53.25 - 54.98 | 0.7117 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 52.94 and 56.66
| Weekly Target 1 | 52.26 |
| Weekly Target 2 | 53.61 |
| Weekly Target 3 | 55.98 |
| Weekly Target 4 | 57.33 |
| Weekly Target 5 | 59.7 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.96 (-2.36%) | 56.60 | 54.63 - 58.35 | 1.7843 times |
| Fri 21 March 2025 | 56.29 (5.25%) | 53.55 | 52.60 - 56.65 | 0.942 times |
| Thu 13 March 2025 | 53.48 (-6.73%) | 57.30 | 53.25 - 57.59 | 0.8088 times |
| Fri 07 March 2025 | 57.34 (-1.8%) | 58.39 | 56.36 - 58.84 | 0.7566 times |
| Fri 28 February 2025 | 58.39 (-3.69%) | 60.01 | 57.10 - 60.48 | 0.7827 times |
| Fri 21 February 2025 | 60.63 (0.05%) | 60.00 | 58.93 - 61.85 | 0.5473 times |
| Fri 14 February 2025 | 60.60 (-5.45%) | 64.09 | 59.88 - 64.29 | 0.6503 times |
| Fri 07 February 2025 | 64.09 (1.34%) | 61.50 | 60.87 - 64.50 | 0.9139 times |
| Fri 31 January 2025 | 63.24 (1.56%) | 59.01 | 56.43 - 63.77 | 2.149 times |
| Fri 24 January 2025 | 62.27 (-0.46%) | 63.00 | 61.62 - 64.67 | 0.6652 times |
| Fri 17 January 2025 | 62.56 (5.44%) | 60.37 | 59.05 - 63.38 | 0.7754 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 50.66 and 56.9
| Monthly Target 1 | 49.23 |
| Monthly Target 2 | 52.09 |
| Monthly Target 3 | 55.466666666667 |
| Monthly Target 4 | 58.33 |
| Monthly Target 5 | 61.71 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 0.9419 times |
| Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.6352 times |
| Fri 31 January 2025 | 63.24 (0.16%) | 63.29 | 56.43 - 66.20 | 1.0724 times |
| Tue 31 December 2024 | 63.14 (-1.47%) | 64.08 | 61.20 - 66.59 | 0.7558 times |
| Fri 29 November 2024 | 64.08 (-2.81%) | 66.70 | 62.40 - 68.12 | 0.7841 times |
| Thu 31 October 2024 | 65.93 (-11.32%) | 74.55 | 59.30 - 75.10 | 1.4901 times |
| Mon 30 September 2024 | 74.35 (0.69%) | 73.65 | 71.16 - 76.07 | 0.9511 times |
| Fri 30 August 2024 | 73.84 (-2.83%) | 76.05 | 70.43 - 76.46 | 0.8953 times |
| Wed 31 July 2024 | 75.99 (-7.51%) | 82.16 | 72.40 - 82.20 | 1.1157 times |
| Fri 28 June 2024 | 82.16 (7.54%) | 80.65 | 70.80 - 84.50 | 1.3586 times |
| Fri 31 May 2024 | 76.40 (-7%) | 82.35 | 75.15 - 82.65 | 1.2311 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 46.98 and 60.58
| Yearly Target 1 | 44.32 |
| Yearly Target 2 | 49.64 |
| Yearly Target 3 | 57.92 |
| Yearly Target 4 | 63.24 |
| Yearly Target 5 | 71.52 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 54.96 (-12.96%) | 63.29 | 52.60 - 66.20 | 0.2507 times |
| Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.2684 times |
| Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1748 times |
| Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1855 times |
| Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.3763 times |
| Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.22 times |
| Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.5244 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdfcFirst in short term but the buy signal is initial and weak.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.11 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 56.83 |
| 12 day DMA | 55.6 |
| 20 day DMA | 56.24 |
| 35 day DMA | 58.36 |
| 50 day DMA | 59.4 |
| 100 day DMA | 61.67 |
| 150 day DMA | 65.04 |
| 200 day DMA | 67.94 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.83 | 56.77 |
| 12 day EMA | 56.31 | 56.55 | 56.48 |
| 20 day EMA | 56.76 | 56.95 | 56.95 |
| 35 day EMA | 57.81 | 57.98 | 58.04 |
| 50 day EMA | 59.25 | 59.42 | 59.52 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.83 | 57.09 | 56.85 |
| 12 day SMA | 55.6 | 55.63 | 55.58 |
| 20 day SMA | 56.24 | 56.46 | 56.55 |
| 35 day SMA | 58.36 | 58.59 | 58.74 |
| 50 day SMA | 59.4 | 59.54 | 59.64 |
| 100 day SMA | 61.67 | 61.79 | 61.88 |
| 150 day SMA | 65.04 | 65.17 | 65.29 |
| 200 day SMA | 67.94 | 68.07 | 68.2 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 2.69 and PE is: 20.43
Last quarter profit: (December 2024 quarter) 340.17 crores (-53.53%)
Debt: 46398.37 in crores
Market capitalization: 40532.22
EPS is 3.26 and PE is: 16.86
Last quarter profit: (September 2024 quarter) 211.94 crores (-71.62%)
Debt: 251505.94 in crores
Market capitalization: 46561.46
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 57.46 | 57.81 | 57.35 to 58.16 | 1.76 times |
| 25 Tue | 57.81 | 58.44 | 57.21 to 58.62 | 1.35 times |
| 24 Mon | 58.34 | 56.89 | 56.89 to 58.75 | 0.91 times |
| 21 Fri | 56.78 | 56.26 | 56.13 to 57.15 | 0.58 times |
| 20 Thu | 56.22 | 56.05 | 55.99 to 56.65 | 0.41 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 26 Wed | 57.78 | 58.10 | 57.69 to 58.44 | 1.37 times |
| 25 Tue | 58.10 | 58.72 | 57.55 to 58.88 | 1.15 times |
| 24 Mon | 58.68 | 57.40 | 57.40 to 59.00 | 1.03 times |
| 21 Fri | 57.08 | 56.73 | 56.45 to 57.30 | 0.75 times |
| 20 Thu | 56.48 | 56.32 | 56.29 to 56.92 | 0.7 times |
Option chain for Idfc First IDFCFIRSTB 24 Thu April 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 14.25 | 1.81 |
| 25 Tue March 2025 | 0.05 | 13.80 | 1.57 |
| 24 Mon March 2025 | 0.05 | 13.60 | 0.78 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.05 | 12.35 | 1.28 |
| 25 Tue March 2025 | 0.05 | 11.85 | 1.1 |
| 24 Mon March 2025 | 0.10 | 11.55 | 0.89 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.10 | 10.30 | 0.61 |
| 25 Tue March 2025 | 0.10 | 10.65 | 0.06 |
| 24 Mon March 2025 | 0.15 | 11.90 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.15 | 8.50 | 0.04 |
| 25 Tue March 2025 | 0.20 | 8.50 | 0.03 |
| 24 Mon March 2025 | 0.25 | 7.80 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.25 | 6.70 | 0.21 |
| 25 Tue March 2025 | 0.35 | 6.25 | 0.13 |
| 24 Mon March 2025 | 0.45 | 6.00 | 0.19 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.40 | 5.85 | 0.13 |
| 25 Tue March 2025 | 0.50 | 5.75 | 0.18 |
| 24 Mon March 2025 | 0.60 | 5.10 | 0.09 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.55 | 5.00 | 0.11 |
| 25 Tue March 2025 | 0.65 | 4.70 | 0.1 |
| 24 Mon March 2025 | 0.80 | 4.30 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 0.80 | 4.20 | 0.62 |
| 25 Tue March 2025 | 0.85 | 4.10 | 0.71 |
| 24 Mon March 2025 | 1.05 | 3.70 | 0.2 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.05 | 3.50 | 0.32 |
| 25 Tue March 2025 | 1.20 | 3.25 | 0.21 |
| 24 Mon March 2025 | 1.40 | 3.00 | 0.15 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.40 | 2.85 | 0.62 |
| 25 Tue March 2025 | 1.55 | 2.65 | 0.55 |
| 24 Mon March 2025 | 1.75 | 2.40 | 0.39 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 1.80 | 2.30 | 0.71 |
| 25 Tue March 2025 | 2.00 | 2.10 | 0.64 |
| 24 Mon March 2025 | 2.25 | 1.90 | 0.52 |
IdfcFirst IDFCFIRSTB Option strike: 57.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.30 | 1.80 | 0.89 |
| 25 Tue March 2025 | 2.50 | 1.65 | 0.62 |
| 24 Mon March 2025 | 2.85 | 1.50 | 0.46 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 2.85 | 1.40 | 1 |
| 25 Tue March 2025 | 3.05 | 1.20 | 1.05 |
| 24 Mon March 2025 | 3.50 | 1.15 | 0.87 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 3.60 | 1.10 | 1.78 |
| 25 Tue March 2025 | 3.80 | 1.05 | 1.84 |
| 24 Mon March 2025 | 4.20 | 0.85 | 1.7 |
IdfcFirst IDFCFIRSTB Option strike: 54.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 4.35 | 0.85 | 1.63 |
| 25 Tue March 2025 | 4.60 | 0.70 | 1.4 |
| 24 Mon March 2025 | 5.05 | 0.65 | 0.94 |
IdfcFirst IDFCFIRSTB Option strike: 53.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 5.15 | 0.65 | 3.81 |
| 25 Tue March 2025 | 5.50 | 0.50 | 3.8 |
| 24 Mon March 2025 | 5.75 | 0.50 | 3.32 |
IdfcFirst IDFCFIRSTB Option strike: 52.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.45 | 0.50 | 9.19 |
| 25 Tue March 2025 | 6.40 | 0.40 | 8.81 |
| 24 Mon March 2025 | 6.70 | 0.40 | 6.06 |
IdfcFirst IDFCFIRSTB Option strike: 51.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 6.95 | 0.35 | 0.83 |
| 25 Tue March 2025 | 6.90 | 0.35 | 0.71 |
| 24 Mon March 2025 | 7.50 | 0.30 | 2.08 |
IdfcFirst IDFCFIRSTB Option strike: 50.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 7.80 | 0.30 | 6.7 |
| 25 Tue March 2025 | 8.05 | 0.25 | 7.65 |
| 24 Mon March 2025 | 8.55 | 0.25 | 9.25 |
IdfcFirst IDFCFIRSTB Option strike: 48.00
| Date | CE | PE | PCR |
| 26 Wed March 2025 | 8.35 | 0.20 | 19.5 |
| 25 Tue March 2025 | 8.35 | 0.15 | 16.5 |
| 24 Mon March 2025 | 8.35 | 0.20 | 14 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance