Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 83.39 and 84.56
| Intraday Target 1 | 82.47 |
| Intraday Target 2 | 83.13 |
| Intraday Target 3 | 83.64 |
| Intraday Target 4 | 84.3 |
| Intraday Target 5 | 84.81 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.79 (0.87%) | 83.06 | 82.98 - 84.15 | 0.585 times | Wed 14 January 2026 | 83.07 (0.13%) | 82.96 | 82.30 - 83.41 | 0.4779 times | Tue 13 January 2026 | 82.96 (-2.14%) | 85.40 | 82.27 - 85.40 | 0.8724 times | Mon 12 January 2026 | 84.77 (-1.43%) | 85.60 | 83.61 - 86.19 | 1.0669 times | Fri 09 January 2026 | 86.00 (-0.08%) | 85.90 | 85.07 - 86.79 | 1.1105 times | Thu 08 January 2026 | 86.07 (1.98%) | 84.39 | 83.38 - 86.45 | 2.2439 times | Wed 07 January 2026 | 84.40 (-0.39%) | 85.65 | 84.20 - 86.30 | 1.5361 times | Tue 06 January 2026 | 84.73 (-0.24%) | 84.92 | 84.30 - 86.10 | 0.6785 times | Mon 05 January 2026 | 84.93 (-1.15%) | 86.27 | 84.46 - 86.27 | 0.5306 times | Fri 02 January 2026 | 85.92 (0.36%) | 85.75 | 85.47 - 87.00 | 0.8983 times | Thu 01 January 2026 | 85.61 (0%) | 85.62 | 84.86 - 85.84 | 0.3844 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 81.07 and 84.99
| Weekly Target 1 | 80.16 |
| Weekly Target 2 | 81.98 |
| Weekly Target 3 | 84.083333333333 |
| Weekly Target 4 | 85.9 |
| Weekly Target 5 | 88 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.79 (-2.57%) | 85.60 | 82.27 - 86.19 | 0.6988 times | Fri 09 January 2026 | 86.00 (0.09%) | 86.27 | 83.38 - 86.79 | 1.4197 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.11 | 83.55 - 87.00 | 1.0717 times | Fri 26 December 2025 | 85.12 (0.52%) | 85.00 | 84.05 - 85.95 | 0.6562 times | Fri 19 December 2025 | 84.68 (2.9%) | 82.19 | 81.74 - 85.00 | 1.5739 times | Fri 12 December 2025 | 82.29 (1.76%) | 80.84 | 78.34 - 82.82 | 0.8802 times | Fri 05 December 2025 | 80.87 (0.92%) | 80.49 | 79.62 - 82.35 | 0.9403 times | Fri 28 November 2025 | 80.13 (2.3%) | 78.33 | 77.50 - 81.30 | 0.9376 times | Fri 21 November 2025 | 78.33 (-2.61%) | 81.01 | 78.05 - 82.55 | 0.9003 times | Fri 14 November 2025 | 80.43 (-1.28%) | 81.48 | 79.73 - 82.24 | 0.9215 times | Fri 07 November 2025 | 81.47 (-0.37%) | 82.00 | 78.72 - 82.70 | 1.1498 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 80.67 and 85.4
| Monthly Target 1 | 79.62 |
| Monthly Target 2 | 81.71 |
| Monthly Target 3 | 84.353333333333 |
| Monthly Target 4 | 86.44 |
| Monthly Target 5 | 89.08 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.79 (-2.13%) | 85.62 | 82.27 - 87.00 | 0.5021 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 1.0021 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.8121 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.2295 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6439 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4986 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0927 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.0911 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 1.023 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.1048 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 1.1125 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 80.67 and 85.4
| Yearly Target 1 | 79.62 |
| Yearly Target 2 | 81.71 |
| Yearly Target 3 | 84.353333333333 |
| Yearly Target 4 | 86.44 |
| Yearly Target 5 | 89.08 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 83.79 (-2.13%) | 85.62 | 82.27 - 87.00 | 0.0414 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 1.0364 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.2859 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.208 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.2191 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.4153 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.2546 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.5392 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 84.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 84 and 86
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
IdfcFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.95 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 84.82 |
| 20 day DMA | 84.77 |
| 35 day DMA | 83.27 |
| 50 day DMA | 82.32 |
| 100 day DMA | 77.61 |
| 150 day DMA | 75.76 |
| 200 day DMA | 73.2 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.94 | 84.02 | 84.49 |
| 12 day EMA | 84.34 | 84.44 | 84.69 |
| 20 day EMA | 84.16 | 84.2 | 84.32 |
| 35 day EMA | 83.41 | 83.39 | 83.41 |
| 50 day EMA | 82.35 | 82.29 | 82.26 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 84.57 | 84.84 |
| 12 day SMA | 84.82 | 84.91 | 85.03 |
| 20 day SMA | 84.77 | 84.78 | 84.8 |
| 35 day SMA | 83.27 | 83.18 | 83.07 |
| 50 day SMA | 82.32 | 82.27 | 82.25 |
| 100 day SMA | 77.61 | 77.47 | 77.35 |
| 150 day SMA | 75.76 | 75.68 | 75.6 |
| 200 day SMA | 73.2 | 73.07 | 72.94 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.96 and PE is: 42.75
Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)
Debt: 317528.92 in crores
Market capitalization: 68986.82
EPS is 1.77 and PE is: 47.34
Last quarter profit: (June 2025 quarter) 453.47 crores (-29.44%)
Debt: 307728.28 in crores
Market capitalization: 49874.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 83.79 | 83.45 | 83.03 to 84.25 | 1 times |
| 14 Wed | 83.21 | 83.31 | 82.44 to 83.48 | 1.01 times |
| 13 Tue | 83.16 | 85.48 | 82.35 to 85.48 | 1 times |
| 12 Mon | 85.13 | 86.25 | 83.99 to 86.40 | 1 times |
| 09 Fri | 86.31 | 86.10 | 85.35 to 86.98 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 84.25 | 84.00 | 83.56 to 84.72 | 1.29 times |
| 14 Wed | 83.74 | 83.38 | 82.95 to 84.00 | 1.13 times |
| 13 Tue | 83.65 | 85.80 | 82.84 to 85.86 | 1.02 times |
| 12 Mon | 85.64 | 86.77 | 84.46 to 86.77 | 0.88 times |
| 09 Fri | 86.83 | 86.31 | 85.87 to 87.45 | 0.68 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Fri | 84.79 | 84.29 | 84.10 to 85.10 | 1.3 times |
| 14 Wed | 84.25 | 84.19 | 83.50 to 84.44 | 1.19 times |
| 13 Tue | 84.19 | 86.26 | 83.38 to 86.26 | 1.12 times |
| 12 Mon | 86.20 | 87.21 | 85.01 to 87.21 | 0.78 times |
| 09 Fri | 87.37 | 87.00 | 86.50 to 87.85 | 0.61 times |
Option chain for Idfc First IDFCFIRSTB 27 Tue January 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.04 | 14.68 | 0.07 |
| 14 Wed January 2026 | 0.04 | 14.68 | 0.07 |
| 13 Tue January 2026 | 0.05 | 11.30 | 0.11 |
| 12 Mon January 2026 | 0.07 | 11.30 | 0.1 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.04 | 10.99 | 0.09 |
| 14 Wed January 2026 | 0.04 | 10.99 | 0.09 |
| 13 Tue January 2026 | 0.06 | 10.99 | 0.08 |
| 12 Mon January 2026 | 0.10 | 10.99 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.05 | 8.93 | 0.03 |
| 14 Wed January 2026 | 0.06 | 8.93 | 0.03 |
| 13 Tue January 2026 | 0.08 | 8.93 | 0.03 |
| 12 Mon January 2026 | 0.14 | 8.93 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.06 | 8.25 | 0.01 |
| 14 Wed January 2026 | 0.08 | 8.25 | 0.01 |
| 13 Tue January 2026 | 0.11 | 8.25 | 0.01 |
| 12 Mon January 2026 | 0.19 | 8.25 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.08 | 8.86 | 0.03 |
| 14 Wed January 2026 | 0.12 | 8.86 | 0.03 |
| 13 Tue January 2026 | 0.12 | 7.07 | 0.03 |
| 12 Mon January 2026 | 0.24 | 7.07 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.11 | 7.71 | 0.04 |
| 14 Wed January 2026 | 0.16 | 7.71 | 0.06 |
| 13 Tue January 2026 | 0.18 | 6.16 | 0.07 |
| 12 Mon January 2026 | 0.33 | 6.16 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.17 | 6.33 | 0.16 |
| 14 Wed January 2026 | 0.22 | 6.97 | 0.16 |
| 13 Tue January 2026 | 0.22 | 6.98 | 0.15 |
| 12 Mon January 2026 | 0.45 | 5.26 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.24 | 5.30 | 0.13 |
| 14 Wed January 2026 | 0.30 | 6.22 | 0.14 |
| 13 Tue January 2026 | 0.31 | 4.45 | 0.14 |
| 12 Mon January 2026 | 0.61 | 4.45 | 0.15 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.35 | 4.42 | 0.07 |
| 14 Wed January 2026 | 0.40 | 5.07 | 0.07 |
| 13 Tue January 2026 | 0.42 | 5.70 | 0.08 |
| 12 Mon January 2026 | 0.84 | 3.68 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.50 | 3.63 | 0.16 |
| 14 Wed January 2026 | 0.56 | 4.32 | 0.14 |
| 13 Tue January 2026 | 0.58 | 4.31 | 0.18 |
| 12 Mon January 2026 | 1.12 | 2.96 | 0.23 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 0.70 | 3.04 | 0.37 |
| 14 Wed January 2026 | 0.75 | 3.50 | 0.37 |
| 13 Tue January 2026 | 0.78 | 3.59 | 0.4 |
| 12 Mon January 2026 | 1.49 | 2.29 | 0.47 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.00 | 2.15 | 0.46 |
| 14 Wed January 2026 | 1.02 | 2.83 | 0.46 |
| 13 Tue January 2026 | 1.04 | 2.86 | 0.47 |
| 12 Mon January 2026 | 1.96 | 1.77 | 0.63 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.39 | 1.52 | 0.72 |
| 14 Wed January 2026 | 1.36 | 2.13 | 0.84 |
| 13 Tue January 2026 | 1.39 | 2.18 | 0.92 |
| 12 Mon January 2026 | 2.53 | 1.35 | 1.47 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 1.92 | 1.09 | 1.46 |
| 14 Wed January 2026 | 1.81 | 1.59 | 1.06 |
| 13 Tue January 2026 | 1.84 | 1.63 | 1.5 |
| 12 Mon January 2026 | 3.19 | 1.00 | 3.36 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 2.54 | 0.73 | 2.37 |
| 14 Wed January 2026 | 2.35 | 1.12 | 2.27 |
| 13 Tue January 2026 | 2.39 | 1.19 | 2.71 |
| 12 Mon January 2026 | 3.83 | 0.72 | 2.63 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 3.29 | 0.49 | 5.38 |
| 14 Wed January 2026 | 3.02 | 0.80 | 4.72 |
| 13 Tue January 2026 | 3.03 | 0.84 | 6.07 |
| 12 Mon January 2026 | 4.66 | 0.52 | 6.67 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.04 | 0.32 | 3.01 |
| 14 Wed January 2026 | 3.78 | 0.55 | 3.6 |
| 13 Tue January 2026 | 3.76 | 0.57 | 3.8 |
| 12 Mon January 2026 | 5.51 | 0.37 | 4.21 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 4.61 | 0.20 | 17.56 |
| 14 Wed January 2026 | 4.58 | 0.37 | 22.14 |
| 13 Tue January 2026 | 4.56 | 0.38 | 28.46 |
| 12 Mon January 2026 | 6.38 | 0.26 | 27.85 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 5.68 | 0.14 | 2.7 |
| 14 Wed January 2026 | 5.46 | 0.25 | 2.81 |
| 13 Tue January 2026 | 5.43 | 0.27 | 2.97 |
| 12 Mon January 2026 | 7.28 | 0.18 | 2.4 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 6.49 | 0.09 | 22.97 |
| 14 Wed January 2026 | 6.49 | 0.18 | 18.9 |
| 13 Tue January 2026 | 6.36 | 0.18 | 20 |
| 12 Mon January 2026 | 8.26 | 0.13 | 19.44 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 7.34 | 0.07 | 12.93 |
| 14 Wed January 2026 | 7.34 | 0.13 | 11.62 |
| 13 Tue January 2026 | 8.20 | 0.14 | 13.68 |
| 12 Mon January 2026 | 9.75 | 0.10 | 7.04 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 8.57 | 0.06 | 1.18 |
| 14 Wed January 2026 | 8.42 | 0.11 | 1.13 |
| 13 Tue January 2026 | 8.29 | 0.11 | 1.29 |
| 12 Mon January 2026 | 9.20 | 0.08 | 1.16 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 12.50 | 0.06 | 7.25 |
| 14 Wed January 2026 | 12.50 | 0.09 | 7.88 |
| 13 Tue January 2026 | 12.50 | 0.11 | 7 |
| 12 Mon January 2026 | 12.50 | 0.07 | 7.5 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 10.52 | 0.04 | 2.33 |
| 14 Wed January 2026 | 10.52 | 0.03 | 2.33 |
| 13 Tue January 2026 | 10.52 | 0.03 | 2.33 |
| 12 Mon January 2026 | 14.10 | 0.03 | 2.33 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 16 Fri January 2026 | 13.00 | 0.03 | 1.66 |
| 14 Wed January 2026 | 13.00 | 0.04 | 1.66 |
| 13 Tue January 2026 | 13.20 | 0.04 | 1.65 |
| 12 Mon January 2026 | 15.10 | 0.03 | 2.17 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
