Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 85.12 and 86.11
| Intraday Target 1 | 84.92 |
| Intraday Target 2 | 85.31 |
| Intraday Target 3 | 85.913333333333 |
| Intraday Target 4 | 86.3 |
| Intraday Target 5 | 86.9 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.69 (-0.99%) | 86.42 | 85.53 - 86.52 | 0.6273 times | Thu 13 August 2026 | 86.55 (0.87%) | 85.70 | 85.26 - 86.67 | 1.2875 times | Wed 12 August 2026 | 85.80 (1.82%) | 83.61 | 83.61 - 85.80 | 1.4074 times | Tue 11 August 2026 | 84.27 (-0.98%) | 84.76 | 84.07 - 84.96 | 0.4821 times | Mon 10 August 2026 | 85.10 (0.57%) | 84.34 | 84.34 - 85.17 | 1.0307 times | Fri 07 August 2026 | 84.62 (-0.86%) | 85.00 | 84.35 - 85.14 | 0.8079 times | Thu 06 August 2026 | 85.35 (0.06%) | 85.21 | 84.65 - 85.54 | 0.9051 times | Wed 05 August 2026 | 85.30 (-0.81%) | 86.00 | 84.72 - 86.25 | 1.2716 times | Tue 04 August 2026 | 86.00 (0%) | 85.87 | 84.45 - 86.13 | 1.0951 times | Mon 03 August 2026 | 86.00 (1.56%) | 85.31 | 84.69 - 86.50 | 1.0852 times | Fri 31 July 2026 | 84.68 (-0.09%) | 84.76 | 84.51 - 85.74 | 1.184 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 84.65 and 87.71
| Weekly Target 1 | 82.26 |
| Weekly Target 2 | 83.98 |
| Weekly Target 3 | 85.323333333333 |
| Weekly Target 4 | 87.04 |
| Weekly Target 5 | 88.38 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.69 (1.26%) | 84.34 | 83.61 - 86.67 | 0.4837 times | Fri 07 August 2026 | 84.62 (-0.07%) | 85.31 | 84.35 - 86.50 | 0.5167 times | Fri 31 July 2026 | 84.68 (4.81%) | 86.30 | 83.70 - 88.76 | 2.3851 times | Fri 24 July 2026 | 80.79 (0.55%) | 79.99 | 78.88 - 82.70 | 0.7059 times | Fri 17 July 2026 | 80.35 (-0.59%) | 79.99 | 78.78 - 80.80 | 0.5233 times | Fri 10 July 2026 | 80.83 (0.46%) | 80.50 | 77.47 - 81.77 | 0.7202 times | Fri 03 July 2026 | 80.46 (1.57%) | 79.00 | 77.88 - 81.30 | 1.3027 times | Thu 25 June 2026 | 79.22 (0.69%) | 78.68 | 78.16 - 81.46 | 0.9199 times | Fri 19 June 2026 | 78.68 (2.85%) | 78.00 | 76.89 - 79.09 | 1.0414 times | Fri 12 June 2026 | 76.50 (5.74%) | 72.00 | 71.10 - 77.39 | 1.4011 times | Fri 05 June 2026 | 72.35 (1.44%) | 71.30 | 69.53 - 72.90 | 1.0521 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 84.65 and 87.71
| Monthly Target 1 | 82.26 |
| Monthly Target 2 | 83.98 |
| Monthly Target 3 | 85.323333333333 |
| Monthly Target 4 | 87.04 |
| Monthly Target 5 | 88.38 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.69 (1.19%) | 85.31 | 83.61 - 86.67 | 0.1895 times | Fri 31 July 2026 | 84.68 (6.53%) | 79.25 | 77.47 - 88.76 | 0.926 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 0.9778 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.7737 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.8137 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.1938 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.5614 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8817 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9293 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7531 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1402 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 71.89 and 102.57
| Yearly Target 1 | 46.83 |
| Yearly Target 2 | 66.26 |
| Yearly Target 3 | 77.51 |
| Yearly Target 4 | 96.94 |
| Yearly Target 5 | 108.19 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 85.69 (0.09%) | 85.62 | 58.08 - 88.76 | 0.6796 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9533 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.1828 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1112 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1214 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.3018 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.154 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.496 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 85.56
Munafa value: 70 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.59 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 85.48 |
| 12 day DMA | 85.34 |
| 20 day DMA | 84.23 |
| 35 day DMA | 82.28 |
| 50 day DMA | 80.55 |
| 100 day DMA | 73.86 |
| 150 day DMA | 75.36 |
| 200 day DMA | 76.92 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.64 | 85.61 | 85.14 |
| 12 day EMA | 85.04 | 84.92 | 84.62 |
| 20 day EMA | 84.11 | 83.94 | 83.66 |
| 35 day EMA | 82.29 | 82.09 | 81.83 |
| 50 day EMA | 80.31 | 80.09 | 79.83 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.48 | 85.27 | 85.03 |
| 12 day SMA | 85.34 | 85.29 | 85.22 |
| 20 day SMA | 84.23 | 83.96 | 83.6 |
| 35 day SMA | 82.28 | 82.1 | 81.89 |
| 50 day SMA | 80.55 | 80.28 | 79.99 |
| 100 day SMA | 73.86 | 73.66 | 73.43 |
| 150 day SMA | 75.36 | 75.36 | 75.35 |
| 200 day SMA | 76.92 | 76.88 | 76.83 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.90 and PE is: 45.1
Last quarter profit: (March 2026 quarter) 318.94 crores (4.89%)
Debt: 331095.23 in crores
Market capitalization: 68233.97
EPS is 2.05 and PE is: 41.8
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 85.95 | 86.95 | 85.75 to 86.99 | 0.99 times |
| 13 Thu | 86.94 | 85.52 | 85.52 to 87.05 | 1 times |
| 12 Wed | 85.96 | 84.13 | 84.07 to 86.07 | 1.01 times |
| 11 Tue | 84.43 | 85.07 | 84.35 to 85.07 | 1 times |
| 10 Mon | 85.17 | 84.71 | 84.71 to 85.30 | 1 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 86.47 | 87.00 | 86.30 to 87.13 | 1.02 times |
| 13 Thu | 87.39 | 85.15 | 85.15 to 87.50 | 1 times |
| 12 Wed | 86.45 | 84.87 | 84.85 to 86.50 | 1 times |
| 11 Tue | 84.96 | 85.32 | 84.87 to 85.40 | 1 times |
| 10 Mon | 85.70 | 85.41 | 85.28 to 85.77 | 0.99 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Fri | 86.96 | 87.90 | 86.80 to 87.90 | 1.36 times |
| 13 Thu | 87.90 | 86.96 | 86.70 to 87.93 | 0.99 times |
| 12 Wed | 86.96 | 85.90 | 85.42 to 87.00 | 0.97 times |
| 11 Tue | 85.42 | 85.98 | 85.40 to 85.98 | 0.94 times |
| 10 Mon | 85.98 | 85.80 | 85.80 to 86.18 | 0.75 times |
Option chain for Idfc First IDFCFIRSTB 25 Tue August 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.03 | 12.36 | 0.12 |
| 13 Thu August 2026 | 0.04 | 11.40 | 0.09 |
| 12 Wed August 2026 | 0.04 | 12.24 | 0.08 |
| 11 Tue August 2026 | 0.03 | 12.24 | 0.06 |
| 10 Mon August 2026 | 0.04 | 12.24 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.05 | 11.19 | 0.03 |
| 13 Thu August 2026 | 0.07 | 11.19 | 0.03 |
| 12 Wed August 2026 | 0.06 | 11.19 | 0.03 |
| 11 Tue August 2026 | 0.05 | 11.19 | 0.03 |
| 10 Mon August 2026 | 0.07 | 11.19 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.05 | 8.50 | 0.19 |
| 13 Thu August 2026 | 0.10 | 8.15 | 0.19 |
| 12 Wed August 2026 | 0.10 | 10.12 | 0.2 |
| 11 Tue August 2026 | 0.08 | 10.12 | 0.22 |
| 10 Mon August 2026 | 0.09 | 10.12 | 0.22 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.06 | 8.07 | 0 |
| 13 Thu August 2026 | 0.13 | 8.07 | 0 |
| 12 Wed August 2026 | 0.13 | 8.07 | 0 |
| 11 Tue August 2026 | 0.09 | 8.07 | 0 |
| 10 Mon August 2026 | 0.12 | 8.07 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.15 | 6.21 | 0.07 |
| 13 Thu August 2026 | 0.29 | 5.35 | 0.07 |
| 12 Wed August 2026 | 0.27 | 7.46 | 0.13 |
| 11 Tue August 2026 | 0.18 | 7.46 | 0.13 |
| 10 Mon August 2026 | 0.25 | 7.46 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.20 | 5.28 | 0.04 |
| 13 Thu August 2026 | 0.39 | 4.50 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.29 | 4.38 | 0.2 |
| 13 Thu August 2026 | 0.55 | 3.59 | 0.22 |
| 12 Wed August 2026 | 0.50 | 4.47 | 0.21 |
| 11 Tue August 2026 | 0.32 | 5.87 | 0.22 |
| 10 Mon August 2026 | 0.47 | 5.30 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.39 | 4.93 | 0.04 |
| 13 Thu August 2026 | 0.74 | 4.93 | 0.04 |
| 12 Wed August 2026 | 0.66 | 4.93 | 0.08 |
| 11 Tue August 2026 | 0.41 | 4.93 | 0.08 |
| 10 Mon August 2026 | 0.61 | 4.88 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.59 | 2.62 | 0.36 |
| 13 Thu August 2026 | 1.04 | 2.11 | 0.38 |
| 12 Wed August 2026 | 0.89 | 2.86 | 0.37 |
| 11 Tue August 2026 | 0.55 | 4.10 | 0.35 |
| 10 Mon August 2026 | 0.81 | 3.63 | 0.36 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 0.87 | 1.97 | 0.75 |
| 13 Thu August 2026 | 1.44 | 1.53 | 0.64 |
| 12 Wed August 2026 | 1.19 | 2.21 | 0.66 |
| 11 Tue August 2026 | 0.75 | 3.33 | 0.64 |
| 10 Mon August 2026 | 1.08 | 2.88 | 0.62 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.28 | 1.38 | 0.49 |
| 13 Thu August 2026 | 1.99 | 1.07 | 0.62 |
| 12 Wed August 2026 | 1.61 | 1.62 | 0.45 |
| 11 Tue August 2026 | 1.03 | 2.59 | 0.36 |
| 10 Mon August 2026 | 1.43 | 2.25 | 0.38 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 1.84 | 0.93 | 0.82 |
| 13 Thu August 2026 | 2.64 | 0.74 | 0.88 |
| 12 Wed August 2026 | 2.14 | 1.17 | 0.74 |
| 11 Tue August 2026 | 1.38 | 1.96 | 0.62 |
| 10 Mon August 2026 | 1.87 | 1.71 | 0.69 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 2.54 | 0.62 | 5.17 |
| 13 Thu August 2026 | 3.42 | 0.50 | 5.17 |
| 12 Wed August 2026 | 2.80 | 0.81 | 2.3 |
| 11 Tue August 2026 | 1.85 | 1.44 | 1.84 |
| 10 Mon August 2026 | 2.41 | 1.24 | 1.85 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 3.29 | 0.42 | 2.2 |
| 13 Thu August 2026 | 4.29 | 0.35 | 2.32 |
| 12 Wed August 2026 | 3.56 | 0.56 | 2.76 |
| 11 Tue August 2026 | 2.44 | 1.03 | 3.09 |
| 10 Mon August 2026 | 3.05 | 0.89 | 2.96 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 4.12 | 0.29 | 3.24 |
| 13 Thu August 2026 | 5.16 | 0.26 | 2.71 |
| 12 Wed August 2026 | 4.38 | 0.39 | 3.31 |
| 11 Tue August 2026 | 3.12 | 0.72 | 3.27 |
| 10 Mon August 2026 | 3.80 | 0.63 | 3.23 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 5.11 | 0.21 | 10.61 |
| 13 Thu August 2026 | 6.15 | 0.21 | 18.08 |
| 12 Wed August 2026 | 4.60 | 0.28 | 9.74 |
| 11 Tue August 2026 | 4.60 | 0.51 | 10.47 |
| 10 Mon August 2026 | 4.60 | 0.45 | 10.16 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 6.02 | 0.16 | 1.9 |
| 13 Thu August 2026 | 7.05 | 0.16 | 1.79 |
| 12 Wed August 2026 | 6.19 | 0.20 | 1.91 |
| 11 Tue August 2026 | 4.73 | 0.34 | 1.99 |
| 10 Mon August 2026 | 5.52 | 0.31 | 2.04 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 7.07 | 0.12 | 4.48 |
| 13 Thu August 2026 | 8.00 | 0.12 | 4.36 |
| 12 Wed August 2026 | 6.14 | 0.14 | 4.57 |
| 11 Tue August 2026 | 6.14 | 0.24 | 4.61 |
| 10 Mon August 2026 | 6.14 | 0.23 | 4.26 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 8.25 | 0.09 | 7.89 |
| 13 Thu August 2026 | 8.25 | 0.10 | 7.71 |
| 12 Wed August 2026 | 8.00 | 0.12 | 7.49 |
| 11 Tue August 2026 | 7.18 | 0.17 | 7.87 |
| 10 Mon August 2026 | 7.18 | 0.17 | 8.47 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 9.14 | 0.09 | 42.61 |
| 13 Thu August 2026 | 8.12 | 0.10 | 24.54 |
| 12 Wed August 2026 | 8.12 | 0.11 | 22.94 |
| 11 Tue August 2026 | 8.12 | 0.15 | 18.89 |
| 10 Mon August 2026 | 8.12 | 0.14 | 17.91 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.05 | 0.07 | 3.63 |
| 13 Thu August 2026 | 8.99 | 0.09 | 2.59 |
| 12 Wed August 2026 | 8.99 | 0.08 | 3.25 |
| 11 Tue August 2026 | 8.99 | 0.12 | 3.38 |
| 10 Mon August 2026 | 8.99 | 0.12 | 3.31 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 10.40 | 0.06 | 3.97 |
| 13 Thu August 2026 | 10.40 | 0.07 | 4.08 |
| 12 Wed August 2026 | 10.40 | 0.08 | 4.24 |
| 11 Tue August 2026 | 9.75 | 0.10 | 4.32 |
| 10 Mon August 2026 | 10.04 | 0.10 | 4.29 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 12.37 | 0.06 | 11 |
| 13 Thu August 2026 | 12.37 | 0.06 | 10.83 |
| 12 Wed August 2026 | 12.37 | 0.07 | 10.5 |
| 11 Tue August 2026 | 12.37 | 0.08 | 12.5 |
| 10 Mon August 2026 | 12.37 | 0.09 | 14 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 13.63 | 0.05 | 0.88 |
| 13 Thu August 2026 | 11.90 | 0.05 | 2 |
| 12 Wed August 2026 | 11.90 | 0.05 | 2.29 |
| 11 Tue August 2026 | 11.90 | 0.08 | 2.07 |
| 10 Mon August 2026 | 11.90 | 0.08 | 2.07 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 13.40 | 0.05 | 20.5 |
| 13 Thu August 2026 | 13.40 | 0.05 | 20.5 |
| 12 Wed August 2026 | 13.40 | 0.06 | 23 |
| 11 Tue August 2026 | 13.40 | 0.06 | 23 |
| 10 Mon August 2026 | 13.40 | 0.06 | 23 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 14.03 | 0.07 | 21 |
| 13 Thu August 2026 | 14.03 | 0.07 | 21 |
| 12 Wed August 2026 | 14.03 | 0.07 | 21 |
| 11 Tue August 2026 | 14.03 | 0.07 | 21 |
| 10 Mon August 2026 | 14.03 | 0.07 | 21 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 16.50 | 0.03 | 15.4 |
| 13 Thu August 2026 | 15.10 | 0.04 | 15.6 |
| 12 Wed August 2026 | 15.10 | 0.04 | 15.33 |
| 11 Tue August 2026 | 14.95 | 0.04 | 14.31 |
| 10 Mon August 2026 | 14.95 | 0.04 | 14.06 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 16.82 | 0.04 | 3 |
| 13 Thu August 2026 | 16.82 | 0.04 | 3 |
| 12 Wed August 2026 | 16.82 | 0.04 | 3 |
| 11 Tue August 2026 | 16.82 | 0.04 | 3 |
| 10 Mon August 2026 | 16.82 | 0.04 | 3 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 14 Fri August 2026 | 16.10 | 0.05 | 12 |
| 13 Thu August 2026 | 16.10 | 0.05 | 12 |
| 12 Wed August 2026 | 16.10 | 0.05 | 12 |
| 11 Tue August 2026 | 16.10 | 0.05 | 12 |
| 10 Mon August 2026 | 16.10 | 0.05 | 12 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
