ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong intraday Stock price targets for IdfcFirst are 70.46 and 72.07

Intraday Target 170.14
Intraday Target 270.78
Intraday Target 371.746666666667
Intraday Target 472.39
Intraday Target 573.36

Daily price and volume Idfc First

Date Closing Open Range Volume
Mon 08 June 2026 71.43 (-1.27%) 72.00 71.10 - 72.71 0.9938 times
Fri 05 June 2026 72.35 (0.26%) 72.16 71.82 - 72.90 0.8523 times
Thu 04 June 2026 72.16 (0.53%) 71.21 71.00 - 72.77 0.5869 times
Wed 03 June 2026 71.78 (0.27%) 71.35 69.76 - 72.07 0.7127 times
Tue 02 June 2026 71.59 (0.48%) 70.70 69.53 - 71.73 1.1146 times
Mon 01 June 2026 71.25 (-0.1%) 71.30 70.51 - 71.81 0.4248 times
Fri 29 May 2026 71.32 (-0.22%) 71.81 70.51 - 73.08 3.4518 times
Wed 27 May 2026 71.48 (1.79%) 70.22 70.10 - 72.35 0.4924 times
Tue 26 May 2026 70.22 (1.09%) 69.25 69.24 - 70.33 0.5763 times
Mon 25 May 2026 69.46 (0.84%) 69.60 69.04 - 69.95 0.7944 times
Fri 22 May 2026 68.88 (0.85%) 68.39 68.10 - 69.10 0.378 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 70.46 and 72.07

Weekly Target 170.14
Weekly Target 270.78
Weekly Target 371.746666666667
Weekly Target 472.39
Weekly Target 573.36

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Mon 08 June 2026 71.43 (-1.27%) 72.00 71.10 - 72.71 0.3071 times
Fri 05 June 2026 72.35 (1.44%) 71.30 69.53 - 72.90 1.1407 times
Fri 29 May 2026 71.32 (3.54%) 69.60 69.04 - 73.08 1.6425 times
Fri 22 May 2026 68.88 (1.82%) 67.30 66.16 - 69.10 0.6892 times
Fri 15 May 2026 67.65 (-5.08%) 70.65 66.61 - 70.78 1.0647 times
Fri 08 May 2026 71.27 (2.34%) 70.07 68.36 - 71.45 1.033 times
Thu 30 April 2026 69.64 (3.58%) 67.86 67.85 - 71.15 1.2406 times
Fri 24 April 2026 67.23 (-1.9%) 68.62 66.69 - 68.68 0.7286 times
Fri 17 April 2026 68.53 (3.5%) 64.49 63.24 - 68.80 0.8216 times
Fri 10 April 2026 66.21 (9.95%) 60.51 59.17 - 66.52 1.3319 times
Thu 02 April 2026 60.22 (-2.67%) 60.92 58.08 - 61.20 1.0631 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 70.48 and 73.85

Monthly Target 167.92
Monthly Target 269.67
Monthly Target 371.286666666667
Monthly Target 473.04
Monthly Target 574.66

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Mon 08 June 2026 71.43 (0.15%) 71.30 69.53 - 72.90 0.2555 times
Fri 29 May 2026 71.32 (2.41%) 70.07 66.16 - 73.08 0.7818 times
Thu 30 April 2026 69.64 (18.33%) 60.84 58.08 - 71.15 0.8222 times
Mon 30 March 2026 58.85 (-19.91%) 70.50 58.67 - 73.25 1.2063 times
Fri 27 February 2026 73.48 (-12.08%) 84.50 66.80 - 86.19 2.588 times
Fri 30 January 2026 83.58 (-2.37%) 85.62 79.62 - 87.00 0.8909 times
Wed 31 December 2025 85.61 (6.84%) 80.49 78.34 - 86.00 0.939 times
Fri 28 November 2025 80.13 (-2.01%) 82.00 77.50 - 82.70 0.761 times
Fri 31 October 2025 81.77 (17.2%) 69.94 68.37 - 82.65 1.152 times
Tue 30 September 2025 69.77 (2.62%) 68.00 67.57 - 73.99 0.6033 times
Fri 29 August 2025 67.99 (-1.12%) 68.90 67.30 - 71.70 0.4672 times

 monthly chart IdfcFirst

Yearly price and charts IdfcFirst

Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 50.3 and 79.22

Yearly Target 143.25
Yearly Target 257.34
Yearly Target 372.17
Yearly Target 486.26
Yearly Target 5101.09

Yearly price and volumes Idfc First

Date Closing Open Range Volume
Mon 08 June 2026 71.43 (-16.56%) 85.62 58.08 - 87.00 0.5394 times
Wed 31 December 2025 85.61 (35.59%) 63.29 52.46 - 86.00 0.9716 times
Tue 31 December 2024 63.14 (-28.98%) 88.80 59.30 - 89.65 1.2054 times
Fri 29 December 2023 88.90 (51.19%) 58.50 52.10 - 100.70 1.1324 times
Fri 30 December 2022 58.80 (21.61%) 48.80 28.95 - 64.30 1.1428 times
Fri 31 December 2021 48.35 (30.5%) 37.05 36.85 - 69.30 1.3267 times
Thu 31 December 2020 37.05 (-17.94%) 45.35 17.65 - 46.55 1.1761 times
Tue 31 December 2019 45.15 (0%) 47.25 36.00 - 56.85 0.5055 times
Mon 08 June 2026 (0%) - 0 times

Indicator Analysis of IdfcFirst

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 70.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 56 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 67, while middle bands are at 69 and 72

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.

IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IdfcFirst in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdfcFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.32 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 71.86
12 day DMA 70.85
20 day DMA 69.76
35 day DMA 69.46
50 day DMA 67.54
100 day DMA 72.51
150 day DMA 75.62
200 day DMA 74.64

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6971.8271.56
12 day EMA70.9870.970.64
20 day EMA70.2570.1369.9
35 day EMA68.868.6568.43
50 day EMA67.6367.4867.28

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA71.8671.8371.62
12 day SMA70.8570.5870.21
20 day SMA69.7669.7569.66
35 day SMA69.4669.3569.2
50 day SMA67.5467.3767.17
100 day SMA72.5172.6472.77
150 day SMA75.6275.6775.7
200 day SMA74.6474.6274.61

Fundamentals, profit and EPS of Idfc First IDFCFIRSTB

EPS is 2.05 and PE is: 34.84

Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)

Debt: 329081.86 in crores

Market capitalization: 53218.71

EPS is 1.96 and PE is: 36.44

Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)

Debt: 317528.92 in crores

Market capitalization: 68986.82

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
08 Mon 71.82 72.69 71.56 to 73.24 1 times
05 Fri 72.91 72.51 72.37 to 73.53 0.99 times
04 Thu 72.59 71.90 71.47 to 73.25 1 times
03 Wed 72.21 71.97 70.28 to 72.60 1.01 times
02 Tue 72.15 71.50 70.09 to 72.37 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
08 Mon 72.02 72.80 71.80 to 73.46 1.15 times
05 Fri 73.19 73.10 72.70 to 73.75 1.02 times
04 Thu 72.93 72.02 72.02 to 73.45 0.99 times
03 Wed 72.49 72.33 70.62 to 72.78 0.98 times
02 Tue 72.44 71.65 70.47 to 72.63 0.86 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
08 Mon 72.53 73.38 72.29 to 73.75 1.16 times
05 Fri 73.56 73.38 73.08 to 74.00 1.07 times
04 Thu 73.30 73.10 73.00 to 73.81 0.97 times
03 Wed 72.89 72.35 71.00 to 73.00 0.93 times
02 Tue 72.88 72.00 70.82 to 72.92 0.88 times

Option chain for Idfc First IDFCFIRSTB 30 Tue June 2026 expiry

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
08 Mon June 2026 0.179.23 0.07
05 Fri June 2026 0.189.23 0.07
04 Thu June 2026 0.189.15 0.08
03 Wed June 2026 0.239.70 0.08
02 Tue June 2026 0.189.70 0.1

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
08 Mon June 2026 0.268.14 0.34
05 Fri June 2026 0.297.37 0.31
04 Thu June 2026 0.297.64 0.25
03 Wed June 2026 0.368.03 0.28
02 Tue June 2026 0.287.85 0.36

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
08 Mon June 2026 0.406.37 1.13
05 Fri June 2026 0.495.82 1.33
04 Thu June 2026 0.506.03 1.26
03 Wed June 2026 0.566.20 1.36
02 Tue June 2026 0.456.14 1.46

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
08 Mon June 2026 0.525.37 0.02
05 Fri June 2026 0.655.37 0.02
04 Thu June 2026 0.665.37 0.03
03 Wed June 2026 0.715.37 0.03
02 Tue June 2026 0.595.37 0.03

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
08 Mon June 2026 0.704.75 0.14
05 Fri June 2026 0.893.94 0.13
04 Thu June 2026 0.864.19 0.14
03 Wed June 2026 0.924.71 0.15
02 Tue June 2026 0.774.66 0.16

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
08 Mon June 2026 0.924.07 0.33
05 Fri June 2026 1.173.25 0.35
04 Thu June 2026 1.163.47 0.42
03 Wed June 2026 1.203.88 0.43
02 Tue June 2026 1.033.81 0.41

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
08 Mon June 2026 1.203.25 0.41
05 Fri June 2026 1.552.64 0.41
04 Thu June 2026 1.522.93 0.48
03 Wed June 2026 1.513.22 0.41
02 Tue June 2026 1.353.11 0.37

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
08 Mon June 2026 1.612.63 0.66
05 Fri June 2026 1.992.08 0.63
04 Thu June 2026 1.952.34 0.37
03 Wed June 2026 1.932.68 0.41
02 Tue June 2026 1.742.56 0.5

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
08 Mon June 2026 2.062.08 0.44
05 Fri June 2026 2.531.61 1.18
04 Thu June 2026 2.471.84 0.67
03 Wed June 2026 2.402.17 0.54
02 Tue June 2026 2.252.04 0.74

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
08 Mon June 2026 2.581.64 1.06
05 Fri June 2026 3.161.23 1.47
04 Thu June 2026 3.051.42 1.51
03 Wed June 2026 2.961.70 1.11
02 Tue June 2026 2.761.62 1.29

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
08 Mon June 2026 3.181.26 0.93
05 Fri June 2026 3.810.93 0.98
04 Thu June 2026 3.711.09 0.87
03 Wed June 2026 3.611.33 0.76
02 Tue June 2026 3.511.26 0.63

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
08 Mon June 2026 4.000.96 2.71
05 Fri June 2026 4.630.69 2.89
04 Thu June 2026 4.450.82 2.66
03 Wed June 2026 4.261.03 2.32
02 Tue June 2026 4.180.97 3.12

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
08 Mon June 2026 4.600.73 1.48
05 Fri June 2026 5.440.51 1.49
04 Thu June 2026 5.200.64 1.45
03 Wed June 2026 5.040.79 1.28
02 Tue June 2026 4.890.74 1.41

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date CE PE PCR
08 Mon June 2026 5.470.54 5.47
05 Fri June 2026 6.290.39 6.48
04 Thu June 2026 5.980.48 6.54
03 Wed June 2026 5.700.59 5.66
02 Tue June 2026 5.700.56 5.63

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
08 Mon June 2026 6.180.40 4.59
05 Fri June 2026 6.910.29 5.05
04 Thu June 2026 6.910.37 4.98
03 Wed June 2026 6.780.45 6.61
02 Tue June 2026 6.590.43 7.03

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
08 Mon June 2026 7.220.30 1.58
05 Fri June 2026 8.050.23 1.62
04 Thu June 2026 7.710.28 1.57
03 Wed June 2026 7.750.34 1.49
02 Tue June 2026 7.450.33 1.47

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date CE PE PCR
08 Mon June 2026 7.100.21 2.14
05 Fri June 2026 7.100.20 2.3
04 Thu June 2026 7.100.21 2.6
03 Wed June 2026 7.100.27 2.86
02 Tue June 2026 7.100.26 3.07

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date CE PE PCR
08 Mon June 2026 9.000.17 13.5
05 Fri June 2026 9.350.14 26.5
04 Thu June 2026 9.350.18 30.5
03 Wed June 2026 9.350.21 24.75
02 Tue June 2026 9.150.20 12.71

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date CE PE PCR
08 Mon June 2026 11.250.13 23.36
05 Fri June 2026 11.250.12 20.14
04 Thu June 2026 11.250.14 20.29
03 Wed June 2026 9.640.17 20.57
02 Tue June 2026 9.640.16 18.5

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date CE PE PCR
08 Mon June 2026 12.490.09 9.76
05 Fri June 2026 12.490.09 9.64
04 Thu June 2026 12.490.10 9.34
03 Wed June 2026 12.490.11 9.31
02 Tue June 2026 10.950.11 8.92

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date CE PE PCR
08 Mon June 2026 12.450.06 28
05 Fri June 2026 12.450.05 29
04 Thu June 2026 12.450.07 28.33
03 Wed June 2026 12.450.07 27.33
02 Tue June 2026 12.450.07 24.67

Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top