Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 82.9 and 85.48
| Intraday Target 1 | 82.28 |
| Intraday Target 2 | 83.52 |
| Intraday Target 3 | 84.856666666667 |
| Intraday Target 4 | 86.1 |
| Intraday Target 5 | 87.44 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.77 (-1.43%) | 85.60 | 83.61 - 86.19 | 0.9637 times | Fri 09 January 2026 | 86.00 (-0.08%) | 85.90 | 85.07 - 86.79 | 1.003 times | Thu 08 January 2026 | 86.07 (1.98%) | 84.39 | 83.38 - 86.45 | 2.0267 times | Wed 07 January 2026 | 84.40 (-0.39%) | 85.65 | 84.20 - 86.30 | 1.3874 times | Tue 06 January 2026 | 84.73 (-0.24%) | 84.92 | 84.30 - 86.10 | 0.6128 times | Mon 05 January 2026 | 84.93 (-1.15%) | 86.27 | 84.46 - 86.27 | 0.4792 times | Fri 02 January 2026 | 85.92 (0.36%) | 85.75 | 85.47 - 87.00 | 0.8113 times | Thu 01 January 2026 | 85.61 (0%) | 85.62 | 84.86 - 85.84 | 0.3472 times | Wed 31 December 2025 | 85.61 (0.92%) | 84.72 | 84.28 - 86.00 | 0.6439 times | Tue 30 December 2025 | 84.83 (0.34%) | 84.51 | 83.55 - 85.38 | 1.7248 times | Mon 29 December 2025 | 84.54 (-0.68%) | 85.11 | 84.35 - 85.70 | 0.6316 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 82.9 and 85.48
| Weekly Target 1 | 82.28 |
| Weekly Target 2 | 83.52 |
| Weekly Target 3 | 84.856666666667 |
| Weekly Target 4 | 86.1 |
| Weekly Target 5 | 87.44 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.77 (-1.43%) | 85.60 | 83.61 - 86.19 | 0.26 times | Fri 09 January 2026 | 86.00 (0.09%) | 86.27 | 83.38 - 86.79 | 1.4866 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.11 | 83.55 - 87.00 | 1.1223 times | Fri 26 December 2025 | 85.12 (0.52%) | 85.00 | 84.05 - 85.95 | 0.6871 times | Fri 19 December 2025 | 84.68 (2.9%) | 82.19 | 81.74 - 85.00 | 1.6481 times | Fri 12 December 2025 | 82.29 (1.76%) | 80.84 | 78.34 - 82.82 | 0.9217 times | Fri 05 December 2025 | 80.87 (0.92%) | 80.49 | 79.62 - 82.35 | 0.9846 times | Fri 28 November 2025 | 80.13 (2.3%) | 78.33 | 77.50 - 81.30 | 0.9818 times | Fri 21 November 2025 | 78.33 (-2.61%) | 81.01 | 78.05 - 82.55 | 0.9427 times | Fri 14 November 2025 | 80.43 (-1.28%) | 81.48 | 79.73 - 82.24 | 0.9649 times | Fri 07 November 2025 | 81.47 (-0.37%) | 82.00 | 78.72 - 82.70 | 1.2041 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 82.27 and 85.89
| Monthly Target 1 | 81.43 |
| Monthly Target 2 | 83.1 |
| Monthly Target 3 | 85.05 |
| Monthly Target 4 | 86.72 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.77 (-0.98%) | 85.62 | 83.38 - 87.00 | 0.4124 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 1.0116 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.8198 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.2411 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.65 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.5033 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.1031 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.1014 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 1.0326 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.1247 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 1.123 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 82.27 and 85.89
| Yearly Target 1 | 81.43 |
| Yearly Target 2 | 83.1 |
| Yearly Target 3 | 85.05 |
| Yearly Target 4 | 86.72 |
| Yearly Target 5 | 88.67 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 84.77 (-0.98%) | 85.62 | 83.38 - 87.00 | 0.0337 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 1.0374 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.2871 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.2092 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.2203 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.4166 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.2558 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.5398 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 85 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.3 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 85.19 |
| 12 day DMA | 85.21 |
| 20 day DMA | 84.84 |
| 35 day DMA | 82.93 |
| 50 day DMA | 82.22 |
| 100 day DMA | 77.24 |
| 150 day DMA | 75.53 |
| 200 day DMA | 72.81 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.26 | 85.51 | 85.26 |
| 12 day EMA | 85.01 | 85.05 | 84.88 |
| 20 day EMA | 84.46 | 84.43 | 84.26 |
| 35 day EMA | 83.48 | 83.4 | 83.25 |
| 50 day EMA | 82.24 | 82.14 | 81.98 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.19 | 85.23 | 85.21 |
| 12 day SMA | 85.21 | 85.17 | 85.08 |
| 20 day SMA | 84.84 | 84.72 | 84.45 |
| 35 day SMA | 82.93 | 82.74 | 82.54 |
| 50 day SMA | 82.22 | 82.11 | 81.97 |
| 100 day SMA | 77.24 | 77.09 | 76.92 |
| 150 day SMA | 75.53 | 75.44 | 75.31 |
| 200 day SMA | 72.81 | 72.67 | 72.52 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.96 and PE is: 43.25
Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)
Debt: 317528.92 in crores
Market capitalization: 68986.82
EPS is 1.77 and PE is: 47.89
Last quarter profit: (June 2025 quarter) 453.47 crores (-29.44%)
Debt: 307728.28 in crores
Market capitalization: 49874.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 85.13 | 86.25 | 83.99 to 86.40 | 0.99 times |
| 09 Fri | 86.31 | 86.10 | 85.35 to 86.98 | 0.97 times |
| 08 Thu | 86.26 | 84.79 | 83.71 to 86.84 | 0.98 times |
| 07 Wed | 84.79 | 85.85 | 84.61 to 86.50 | 1.04 times |
| 06 Tue | 85.13 | 85.50 | 84.55 to 86.40 | 1.02 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 85.64 | 86.77 | 84.46 to 86.77 | 1.33 times |
| 09 Fri | 86.83 | 86.31 | 85.87 to 87.45 | 1.03 times |
| 08 Thu | 86.73 | 85.22 | 84.24 to 87.27 | 0.92 times |
| 07 Wed | 85.25 | 86.67 | 85.10 to 86.80 | 0.89 times |
| 06 Tue | 85.67 | 86.50 | 85.11 to 86.85 | 0.83 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Mon | 86.20 | 87.21 | 85.01 to 87.21 | 1.43 times |
| 09 Fri | 87.37 | 87.00 | 86.50 to 87.85 | 1.12 times |
| 08 Thu | 87.23 | 85.85 | 84.83 to 87.80 | 1.08 times |
| 07 Wed | 85.79 | 87.34 | 85.66 to 87.34 | 0.76 times |
| 06 Tue | 86.22 | 87.39 | 85.67 to 87.39 | 0.61 times |
Option chain for Idfc First IDFCFIRSTB 27 Tue January 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.07 | 11.30 | 0.1 |
| 09 Fri January 2026 | 0.08 | 11.30 | 0.12 |
| 08 Thu January 2026 | 0.10 | 12.90 | 0.14 |
| 07 Wed January 2026 | 0.06 | 12.90 | 0.24 |
| 06 Tue January 2026 | 0.06 | 11.30 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.10 | 10.99 | 0.06 |
| 09 Fri January 2026 | 0.11 | 9.75 | 0.06 |
| 08 Thu January 2026 | 0.14 | 10.95 | 0.06 |
| 07 Wed January 2026 | 0.09 | 10.95 | 0.06 |
| 06 Tue January 2026 | 0.09 | 10.95 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.14 | 8.93 | 0.03 |
| 09 Fri January 2026 | 0.20 | 7.99 | 0.02 |
| 08 Thu January 2026 | 0.23 | 7.99 | 0.03 |
| 07 Wed January 2026 | 0.13 | 7.99 | 0.03 |
| 06 Tue January 2026 | 0.16 | 7.99 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.19 | 8.25 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.24 | 7.07 | 0.04 |
| 09 Fri January 2026 | 0.37 | 6.01 | 0.04 |
| 08 Thu January 2026 | 0.40 | 6.09 | 0.04 |
| 07 Wed January 2026 | 0.24 | 7.12 | 0.05 |
| 06 Tue January 2026 | 0.29 | 7.12 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.33 | 6.16 | 0.07 |
| 09 Fri January 2026 | 0.50 | 5.13 | 0.03 |
| 08 Thu January 2026 | 0.53 | 5.13 | 0.03 |
| 07 Wed January 2026 | 0.35 | 6.38 | 0.04 |
| 06 Tue January 2026 | 0.39 | 6.23 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.45 | 5.26 | 0.16 |
| 09 Fri January 2026 | 0.68 | 4.29 | 0.17 |
| 08 Thu January 2026 | 0.74 | 4.48 | 0.16 |
| 07 Wed January 2026 | 0.47 | 5.63 | 0.14 |
| 06 Tue January 2026 | 0.55 | 5.34 | 0.15 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.61 | 4.45 | 0.15 |
| 09 Fri January 2026 | 0.92 | 3.55 | 0.13 |
| 08 Thu January 2026 | 0.99 | 3.75 | 0.04 |
| 07 Wed January 2026 | 0.63 | 4.73 | 0.04 |
| 06 Tue January 2026 | 0.73 | 4.47 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 0.84 | 3.68 | 0.07 |
| 09 Fri January 2026 | 1.23 | 2.94 | 0.07 |
| 08 Thu January 2026 | 1.28 | 2.97 | 0.07 |
| 07 Wed January 2026 | 0.84 | 4.03 | 0.08 |
| 06 Tue January 2026 | 0.97 | 3.74 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.12 | 2.96 | 0.23 |
| 09 Fri January 2026 | 1.62 | 2.28 | 0.31 |
| 08 Thu January 2026 | 1.69 | 2.34 | 0.15 |
| 07 Wed January 2026 | 1.12 | 3.32 | 0.16 |
| 06 Tue January 2026 | 1.22 | 3.06 | 0.19 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.49 | 2.29 | 0.47 |
| 09 Fri January 2026 | 2.10 | 1.77 | 0.57 |
| 08 Thu January 2026 | 2.15 | 1.84 | 0.59 |
| 07 Wed January 2026 | 1.46 | 2.59 | 0.48 |
| 06 Tue January 2026 | 1.59 | 2.48 | 0.44 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 1.96 | 1.77 | 0.63 |
| 09 Fri January 2026 | 2.67 | 1.36 | 0.75 |
| 08 Thu January 2026 | 2.70 | 1.40 | 0.75 |
| 07 Wed January 2026 | 1.89 | 2.03 | 0.59 |
| 06 Tue January 2026 | 2.13 | 1.91 | 0.52 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 2.53 | 1.35 | 1.47 |
| 09 Fri January 2026 | 3.33 | 1.01 | 2.28 |
| 08 Thu January 2026 | 3.28 | 1.06 | 1.96 |
| 07 Wed January 2026 | 2.39 | 1.56 | 1.98 |
| 06 Tue January 2026 | 2.69 | 1.46 | 2.11 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.19 | 1.00 | 3.36 |
| 09 Fri January 2026 | 4.09 | 0.74 | 5.12 |
| 08 Thu January 2026 | 3.98 | 0.79 | 4.15 |
| 07 Wed January 2026 | 3.02 | 1.14 | 2.66 |
| 06 Tue January 2026 | 3.33 | 1.09 | 2.54 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 3.83 | 0.72 | 2.63 |
| 09 Fri January 2026 | 4.88 | 0.55 | 2.48 |
| 08 Thu January 2026 | 5.20 | 0.57 | 2.48 |
| 07 Wed January 2026 | 3.67 | 0.83 | 2.14 |
| 06 Tue January 2026 | 3.93 | 0.78 | 2.09 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 4.66 | 0.52 | 6.67 |
| 09 Fri January 2026 | 5.83 | 0.39 | 6.65 |
| 08 Thu January 2026 | 5.80 | 0.41 | 6.09 |
| 07 Wed January 2026 | 4.32 | 0.61 | 6.22 |
| 06 Tue January 2026 | 4.64 | 0.57 | 6 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 5.51 | 0.37 | 4.21 |
| 09 Fri January 2026 | 6.59 | 0.27 | 4.17 |
| 08 Thu January 2026 | 6.58 | 0.29 | 3.9 |
| 07 Wed January 2026 | 5.21 | 0.42 | 3.29 |
| 06 Tue January 2026 | 5.46 | 0.40 | 3.2 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 6.38 | 0.26 | 27.85 |
| 09 Fri January 2026 | 7.56 | 0.19 | 47.93 |
| 08 Thu January 2026 | 7.33 | 0.20 | 33.63 |
| 07 Wed January 2026 | 6.44 | 0.29 | 20.96 |
| 06 Tue January 2026 | 6.44 | 0.27 | 20.35 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 7.28 | 0.18 | 2.4 |
| 09 Fri January 2026 | 8.60 | 0.14 | 2.58 |
| 08 Thu January 2026 | 8.35 | 0.14 | 2.69 |
| 07 Wed January 2026 | 7.36 | 0.19 | 2.37 |
| 06 Tue January 2026 | 7.33 | 0.19 | 2.49 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 8.26 | 0.13 | 19.44 |
| 09 Fri January 2026 | 9.78 | 0.10 | 17 |
| 08 Thu January 2026 | 9.05 | 0.10 | 17.4 |
| 07 Wed January 2026 | 8.10 | 0.14 | 26.2 |
| 06 Tue January 2026 | 8.10 | 0.13 | 26 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.75 | 0.10 | 7.04 |
| 09 Fri January 2026 | 9.10 | 0.08 | 5.85 |
| 08 Thu January 2026 | 9.10 | 0.07 | 5.74 |
| 07 Wed January 2026 | 9.10 | 0.11 | 5.89 |
| 06 Tue January 2026 | 10.24 | 0.10 | 6.23 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 9.20 | 0.08 | 1.16 |
| 09 Fri January 2026 | 11.40 | 0.07 | 0.94 |
| 08 Thu January 2026 | 11.40 | 0.07 | 1.04 |
| 07 Wed January 2026 | 10.22 | 0.08 | 0.96 |
| 06 Tue January 2026 | 11.65 | 0.08 | 0.95 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 12.50 | 0.07 | 7.5 |
| 09 Fri January 2026 | 12.50 | 0.05 | 5.13 |
| 08 Thu January 2026 | 11.64 | 0.06 | 5.71 |
| 07 Wed January 2026 | 11.64 | 0.06 | 4.71 |
| 06 Tue January 2026 | 11.64 | 0.06 | 5.14 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 13.40 | 0.10 | 5.67 |
| 07 Wed January 2026 | 10.00 | 0.10 | 17 |
| 06 Tue January 2026 | 10.00 | 0.10 | 17 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 14.10 | 0.03 | 2.33 |
| 09 Fri January 2026 | 14.10 | 0.03 | 2.33 |
| 08 Thu January 2026 | 14.10 | 0.03 | 2.33 |
| 07 Wed January 2026 | 14.10 | 0.03 | 2.33 |
| 06 Tue January 2026 | 14.10 | 0.04 | 2.33 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 12 Mon January 2026 | 15.10 | 0.03 | 2.17 |
| 09 Fri January 2026 | 14.27 | 0.04 | 3.82 |
| 08 Thu January 2026 | 14.27 | 0.02 | 3.62 |
| 07 Wed January 2026 | 15.11 | 0.03 | 3.89 |
| 06 Tue January 2026 | 15.11 | 0.03 | 3.89 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
