IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 82.75 and 83.75
| Daily Target 1 | 82.52 |
| Daily Target 2 | 82.98 |
| Daily Target 3 | 83.516666666667 |
| Daily Target 4 | 83.98 |
| Daily Target 5 | 84.52 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 83.45 (0.3%) | 83.55 | 83.05 - 84.05 | 0.5498 times | Mon 22 April 2024 | 83.20 (1.65%) | 82.70 | 82.45 - 83.65 | 0.7759 times | Fri 19 April 2024 | 81.85 (-0.91%) | 82.00 | 80.45 - 82.25 | 0.6646 times | Thu 18 April 2024 | 82.60 (-0.12%) | 83.45 | 82.30 - 84.60 | 0.7943 times | Tue 16 April 2024 | 82.70 (-0.06%) | 82.35 | 82.00 - 83.60 | 1.0784 times | Mon 15 April 2024 | 82.75 (-1.9%) | 83.00 | 81.80 - 83.65 | 1.1266 times | Fri 12 April 2024 | 84.35 (-0.41%) | 84.70 | 84.00 - 85.35 | 0.9236 times | Wed 10 April 2024 | 84.70 (3.1%) | 82.45 | 82.05 - 85.10 | 1.3926 times | Tue 09 April 2024 | 82.15 (-0.42%) | 83.00 | 81.50 - 83.10 | 0.6977 times | Mon 08 April 2024 | 82.50 (2.29%) | 82.30 | 81.45 - 83.60 | 1.9965 times | Fri 05 April 2024 | 80.65 (1.51%) | 79.60 | 79.05 - 80.95 | 0.8494 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 82.95 and 84.55
| Weekly Target 1 | 81.72 |
| Weekly Target 2 | 82.58 |
| Weekly Target 3 | 83.316666666667 |
| Weekly Target 4 | 84.18 |
| Weekly Target 5 | 84.92 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 83.45 (1.95%) | 82.70 | 82.45 - 84.05 | 0.3532 times | Fri 19 April 2024 | 81.85 (-2.96%) | 83.00 | 80.45 - 84.60 | 0.9761 times | Fri 12 April 2024 | 84.35 (4.59%) | 82.30 | 81.45 - 85.35 | 1.3348 times | Fri 05 April 2024 | 80.65 (6.96%) | 76.20 | 75.95 - 80.95 | 1.3107 times | Thu 28 March 2024 | 75.40 (-3.4%) | 78.05 | 75.05 - 78.85 | 1.7181 times | Fri 22 March 2024 | 78.05 (-0.83%) | 78.75 | 75.90 - 79.40 | 0.716 times | Fri 15 March 2024 | 78.70 (-2.6%) | 81.10 | 76.10 - 81.35 | 0.9621 times | Thu 07 March 2024 | 80.80 (-2.12%) | 82.55 | 80.10 - 82.85 | 0.686 times | Sat 02 March 2024 | 82.55 (-0.36%) | 82.70 | 79.30 - 84.65 | 1.2585 times | Fri 23 February 2024 | 82.85 (0%) | 83.00 | 80.15 - 83.75 | 0.6844 times | Fri 16 February 2024 | 82.85 (1.97%) | 81.65 | 77.80 - 83.60 | 1.0045 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 79.7 and 89.1
| Monthly Target 1 | 72.18 |
| Monthly Target 2 | 77.82 |
| Monthly Target 3 | 81.583333333333 |
| Monthly Target 4 | 87.22 |
| Monthly Target 5 | 90.98 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 83.45 (10.68%) | 76.20 | 75.95 - 85.35 | 0.8249 times | Thu 28 March 2024 | 75.40 (-6.97%) | 81.35 | 75.05 - 82.85 | 0.8916 times | Thu 29 February 2024 | 81.05 (-3.91%) | 84.20 | 77.80 - 84.65 | 0.8601 times | Wed 31 January 2024 | 84.35 (-5.12%) | 88.80 | 78.90 - 89.65 | 1.2704 times | Fri 29 December 2023 | 88.90 (4.34%) | 85.80 | 85.40 - 92.45 | 1.0121 times | Thu 30 November 2023 | 85.20 (3.02%) | 82.75 | 80.80 - 88.90 | 0.6419 times | Tue 31 October 2023 | 82.70 (-13.4%) | 95.65 | 81.45 - 95.65 | 0.8019 times | Fri 29 September 2023 | 95.50 (2.3%) | 91.80 | 89.10 - 100.70 | 1.0631 times | Thu 31 August 2023 | 93.35 (7.05%) | 87.65 | 85.55 - 95.80 | 1.4243 times | Mon 31 July 2023 | 87.20 (9.82%) | 79.95 | 77.05 - 88.30 | 1.2096 times | Fri 30 June 2023 | 79.40 (10.82%) | 71.50 | 70.85 - 84.50 | 1.1651 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.23
Munafa value: 75 as on Tue 23 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 76, while middle bands are at 78 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.07 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 82.53 |
| 20 day DMA | 80.61 |
| 35 day DMA | 80.28 |
| 50 day DMA | 80.67 |
| 100 day DMA | 83.45 |
| 150 day DMA | 85.22 |
| 200 day DMA | 85.8 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.94 | 82.69 | 82.44 |
| 12 day EMA | 82.18 | 81.95 | 81.72 |
| 20 day EMA | 81.49 | 81.28 | 81.08 |
| 35 day EMA | 81.23 | 81.1 | 80.98 |
| 50 day EMA | 81.08 | 80.98 | 80.89 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 82.62 | 82.85 |
| 12 day SMA | 82.53 | 82.11 | 81.77 |
| 20 day SMA | 80.61 | 80.26 | 79.93 |
| 35 day SMA | 80.28 | 80.2 | 80.2 |
| 50 day SMA | 80.67 | 80.66 | 80.66 |
| 100 day SMA | 83.45 | 83.46 | 83.46 |
| 150 day SMA | 85.22 | 85.28 | 85.37 |
| 200 day SMA | 85.8 | 85.8 | 85.78 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 4.48 and PE is: 18.63
Last quarter profit: (February 2024 quarter) 732.09 crores (18.73%)
Debt: 201681.59 in crores
Market capitalization: 58559.12
EPS is 4.44 and PE is: 18.8
Last quarter profit: (September 2023 quarter) 746.85 crores (31.68%)
Debt: 201681.59 in crores
Market capitalization: 61767.22
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 83.65 | 83.70 | 83.20 to 83.90 | 0.51 times |
| 22 Mon | 83.25 | 82.20 | 82.20 to 83.75 | 0.83 times |
| 19 Fri | 81.85 | 81.50 | 80.40 to 82.25 | 1.16 times |
| 18 Thu | 82.60 | 83.20 | 82.35 to 84.70 | 1.25 times |
| 16 Tue | 82.80 | 82.60 | 82.05 to 83.70 | 1.25 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 83.75 | 83.35 | 83.25 to 84.05 | 1.83 times |
| 22 Mon | 83.35 | 82.70 | 82.30 to 83.85 | 1.41 times |
| 19 Fri | 82.10 | 82.05 | 80.60 to 82.45 | 0.81 times |
| 18 Thu | 82.80 | 83.15 | 82.55 to 84.85 | 0.53 times |
| 16 Tue | 82.90 | 82.45 | 82.15 to 83.75 | 0.42 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 83.95 | 83.60 | 83.55 to 84.15 | 1.16 times |
| 22 Mon | 83.45 | 83.05 | 82.80 to 83.95 | 1.12 times |
| 19 Fri | 82.30 | 81.85 | 80.80 to 82.50 | 1.03 times |
| 18 Thu | 82.85 | 83.70 | 82.65 to 84.85 | 0.86 times |
| 16 Tue | 83.00 | 82.35 | 82.30 to 83.80 | 0.82 times |
Option chain for Idfc First IDFCFIRSTB 25 Thu April 2024 expiry
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 12.30 | 0.05 |
| 22 Mon April 2024 | 0.05 | 12.75 | 0.07 |
| 19 Fri April 2024 | 0.05 | 13.90 | 0.07 |
| 18 Thu April 2024 | 0.10 | 11.60 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 10.50 | 0.03 |
| 22 Mon April 2024 | 0.05 | 11.20 | 0.03 |
| 19 Fri April 2024 | 0.05 | 12.40 | 0.03 |
| 18 Thu April 2024 | 0.10 | 10.30 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 8.60 | 0.03 |
| 22 Mon April 2024 | 0.05 | 8.60 | 0.03 |
| 19 Fri April 2024 | 0.05 | 8.60 | 0.02 |
| 18 Thu April 2024 | 0.10 | 8.60 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 8.50 | 0.08 |
| 22 Mon April 2024 | 0.05 | 8.70 | 0.09 |
| 19 Fri April 2024 | 0.05 | 8.10 | 0.08 |
| 18 Thu April 2024 | 0.10 | 8.10 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 7.45 | 0.08 |
| 22 Mon April 2024 | 0.10 | 6.85 | 0.07 |
| 19 Fri April 2024 | 0.10 | 6.85 | 0.07 |
| 18 Thu April 2024 | 0.15 | 6.85 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.05 | 6.45 | 0.05 |
| 22 Mon April 2024 | 0.10 | 6.85 | 0.06 |
| 19 Fri April 2024 | 0.10 | 8.15 | 0.06 |
| 18 Thu April 2024 | 0.20 | 7.35 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 6.00 | 0.13 |
| 22 Mon April 2024 | 0.10 | 6.00 | 0.13 |
| 19 Fri April 2024 | 0.15 | 6.75 | 0.14 |
| 18 Thu April 2024 | 0.25 | 6.75 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 4.50 | 0.08 |
| 22 Mon April 2024 | 0.15 | 5.05 | 0.08 |
| 19 Fri April 2024 | 0.15 | 5.75 | 0.08 |
| 18 Thu April 2024 | 0.30 | 5.75 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 3.70 | 0.15 |
| 22 Mon April 2024 | 0.15 | 4.00 | 0.15 |
| 19 Fri April 2024 | 0.20 | 5.40 | 0.15 |
| 18 Thu April 2024 | 0.40 | 4.90 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 2.60 | 0.12 |
| 22 Mon April 2024 | 0.30 | 3.00 | 0.13 |
| 19 Fri April 2024 | 0.25 | 4.50 | 0.16 |
| 18 Thu April 2024 | 0.50 | 3.95 | 0.24 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.35 | 1.80 | 0.2 |
| 22 Mon April 2024 | 0.45 | 2.40 | 0.2 |
| 19 Fri April 2024 | 0.35 | 3.60 | 0.22 |
| 18 Thu April 2024 | 0.70 | 3.10 | 0.2 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.60 | 1.00 | 0.33 |
| 22 Mon April 2024 | 0.70 | 1.45 | 0.33 |
| 19 Fri April 2024 | 0.50 | 2.70 | 0.34 |
| 18 Thu April 2024 | 0.90 | 2.25 | 0.52 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.05 | 0.45 | 0.83 |
| 22 Mon April 2024 | 1.10 | 0.85 | 0.74 |
| 19 Fri April 2024 | 0.75 | 1.95 | 0.55 |
| 18 Thu April 2024 | 1.20 | 1.60 | 0.66 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.80 | 0.25 | 1.59 |
| 22 Mon April 2024 | 1.70 | 0.50 | 1.34 |
| 19 Fri April 2024 | 1.10 | 1.30 | 1.01 |
| 18 Thu April 2024 | 1.65 | 1.10 | 1.41 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.70 | 0.10 | 1.45 |
| 22 Mon April 2024 | 2.45 | 0.25 | 1.1 |
| 19 Fri April 2024 | 1.60 | 0.75 | 0.9 |
| 18 Thu April 2024 | 2.30 | 0.70 | 0.89 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.60 | 0.05 | 1.28 |
| 22 Mon April 2024 | 3.35 | 0.15 | 1.27 |
| 19 Fri April 2024 | 2.25 | 0.45 | 1.1 |
| 18 Thu April 2024 | 2.95 | 0.40 | 1.15 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 4.55 | 0.05 | 1.8 |
| 22 Mon April 2024 | 4.30 | 0.10 | 1.99 |
| 19 Fri April 2024 | 3.10 | 0.25 | 2.01 |
| 18 Thu April 2024 | 3.95 | 0.25 | 1.87 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.70 | 0.05 | 2.16 |
| 22 Mon April 2024 | 5.25 | 0.10 | 2.25 |
| 19 Fri April 2024 | 4.00 | 0.20 | 2.76 |
| 18 Thu April 2024 | 4.60 | 0.20 | 2.41 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 6.65 | 0.05 | 2.73 |
| 22 Mon April 2024 | 6.15 | 0.05 | 2.41 |
| 19 Fri April 2024 | 4.95 | 0.15 | 2.33 |
| 18 Thu April 2024 | 5.75 | 0.15 | 2.17 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 7.65 | 0.05 | 1.19 |
| 22 Mon April 2024 | 7.70 | 0.05 | 1.14 |
| 19 Fri April 2024 | 5.85 | 0.10 | 1.12 |
| 18 Thu April 2024 | 6.70 | 0.10 | 1.18 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.65 | 0.05 | 4.1 |
| 22 Mon April 2024 | 8.35 | 0.05 | 3.94 |
| 19 Fri April 2024 | 6.85 | 0.10 | 4.65 |
| 18 Thu April 2024 | 7.50 | 0.10 | 4.45 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 9.30 | 0.05 | 3.88 |
| 22 Mon April 2024 | 9.30 | 0.05 | 3.95 |
| 19 Fri April 2024 | 7.35 | 0.05 | 3.84 |
| 18 Thu April 2024 | 10.00 | 0.10 | 3.98 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.90 | 0.05 | 7.48 |
| 22 Mon April 2024 | 8.90 | 0.05 | 7.48 |
| 19 Fri April 2024 | 8.90 | 0.10 | 7.96 |
| 18 Thu April 2024 | 10.50 | 0.10 | 7.64 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 9.65 | 0.10 | 31 |
| 22 Mon April 2024 | 9.65 | 0.05 | 31.6 |
| 19 Fri April 2024 | 9.65 | 0.10 | 40 |
| 18 Thu April 2024 | 10.90 | 0.05 | 40.6 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 10.75 | 0.05 | 33 |
| 22 Mon April 2024 | 10.75 | 0.05 | 37.5 |
| 19 Fri April 2024 | 10.75 | 0.05 | 39.5 |
| 18 Thu April 2024 | 8.75 | 0.10 | 82 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 13.40 | 0.05 | 2.27 |
| 22 Mon April 2024 | 13.00 | 0.05 | 2.25 |
| 19 Fri April 2024 | 12.00 | 0.05 | 2.22 |
| 18 Thu April 2024 | 13.90 | 0.05 | 2.94 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance