Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 78.59 and 79.76
| Intraday Target 1 | 78.37 |
| Intraday Target 2 | 78.8 |
| Intraday Target 3 | 79.543333333333 |
| Intraday Target 4 | 79.97 |
| Intraday Target 5 | 80.71 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.22 (0.03%) | 79.26 | 79.12 - 80.29 | 0.4966 times | Wed 24 June 2026 | 79.20 (0.57%) | 78.42 | 78.33 - 79.60 | 0.511 times | Tue 23 June 2026 | 78.75 (-2.4%) | 80.49 | 78.16 - 80.65 | 1.3014 times | Mon 22 June 2026 | 80.69 (2.55%) | 78.68 | 78.43 - 81.46 | 1.589 times | Fri 19 June 2026 | 78.68 (0.76%) | 77.93 | 77.54 - 78.93 | 0.6122 times | Thu 18 June 2026 | 78.09 (0.92%) | 77.38 | 76.89 - 78.40 | 1.069 times | Wed 17 June 2026 | 77.38 (-0.15%) | 77.50 | 77.16 - 78.37 | 0.7345 times | Tue 16 June 2026 | 77.50 (-1.06%) | 78.59 | 77.35 - 78.75 | 0.9735 times | Mon 15 June 2026 | 78.33 (2.39%) | 78.00 | 77.23 - 79.09 | 1.0241 times | Fri 12 June 2026 | 76.50 (4.87%) | 73.40 | 73.35 - 77.39 | 1.6888 times | Thu 11 June 2026 | 72.95 (-0.05%) | 72.51 | 72.22 - 73.55 | 0.8014 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 78.69 and 81.99
| Weekly Target 1 | 76.31 |
| Weekly Target 2 | 77.77 |
| Weekly Target 3 | 79.613333333333 |
| Weekly Target 4 | 81.07 |
| Weekly Target 5 | 82.91 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.22 (0.69%) | 78.68 | 78.16 - 81.46 | 0.8917 times | Fri 19 June 2026 | 78.68 (2.85%) | 78.00 | 76.89 - 79.09 | 1.0096 times | Fri 12 June 2026 | 76.50 (5.74%) | 72.00 | 71.10 - 77.39 | 1.3582 times | Fri 05 June 2026 | 72.35 (1.44%) | 71.30 | 69.53 - 72.90 | 1.0199 times | Fri 29 May 2026 | 71.32 (3.54%) | 69.60 | 69.04 - 73.08 | 1.4685 times | Fri 22 May 2026 | 68.88 (1.82%) | 67.30 | 66.16 - 69.10 | 0.6162 times | Fri 15 May 2026 | 67.65 (-5.08%) | 70.65 | 66.61 - 70.78 | 0.9519 times | Fri 08 May 2026 | 71.27 (2.34%) | 70.07 | 68.36 - 71.45 | 0.9236 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.85 - 71.15 | 1.1091 times | Fri 24 April 2026 | 67.23 (-1.9%) | 68.62 | 66.69 - 68.68 | 0.6514 times | Fri 17 April 2026 | 68.53 (3.5%) | 64.49 | 63.24 - 68.80 | 0.7346 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 74.38 and 86.31
| Monthly Target 1 | 64.81 |
| Monthly Target 2 | 72.01 |
| Monthly Target 3 | 76.736666666667 |
| Monthly Target 4 | 83.94 |
| Monthly Target 5 | 88.67 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.22 (11.08%) | 71.30 | 69.53 - 81.46 | 0.7978 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.7383 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.7764 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.1391 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.444 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8413 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.8867 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7186 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.0879 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.5698 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4412 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 54.19 and 83.11
| Yearly Target 1 | 45.85 |
| Yearly Target 2 | 62.53 |
| Yearly Target 3 | 74.766666666667 |
| Yearly Target 4 | 91.45 |
| Yearly Target 5 | 103.69 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 79.22 (-7.46%) | 85.62 | 58.08 - 87.00 | 0.5844 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9657 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.1982 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1256 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1359 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.3187 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.169 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.5024 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.
IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.38 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 79.31 |
| 12 day DMA | 77.52 |
| 20 day DMA | 75.29 |
| 35 day DMA | 72.6 |
| 50 day DMA | 71.39 |
| 100 day DMA | 71.68 |
| 150 day DMA | 75.33 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 78.84 | 78.66 |
| 12 day EMA | 77.49 | 77.17 | 76.8 |
| 20 day EMA | 75.85 | 75.5 | 75.11 |
| 35 day EMA | 73.71 | 73.39 | 73.05 |
| 50 day EMA | 71.63 | 71.32 | 71 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.31 | 79.08 | 78.72 |
| 12 day SMA | 77.52 | 77.06 | 76.42 |
| 20 day SMA | 75.29 | 74.91 | 74.46 |
| 35 day SMA | 72.6 | 72.32 | 72.02 |
| 50 day SMA | 71.39 | 71.11 | 70.85 |
| 100 day SMA | 71.68 | 71.72 | 71.76 |
| 150 day SMA | 75.33 | 75.34 | 75.34 |
| 200 day SMA | 75.13 | 75.08 | 75.03 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.90 and PE is: 41.69
Last quarter profit: (March 2026 quarter) 318.94 crores (4.89%)
Debt: 331095.23 in crores
Market capitalization: 68233.97
EPS is 2.05 and PE is: 38.64
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 79.28 | 78.36 | 78.36 to 80.50 | 0.55 times |
| 24 Wed | 79.38 | 78.76 | 78.42 to 79.74 | 0.88 times |
| 23 Tue | 78.76 | 80.80 | 78.19 to 80.80 | 1.1 times |
| 22 Mon | 80.83 | 78.79 | 78.66 to 81.64 | 1.23 times |
| 19 Fri | 78.91 | 78.15 | 77.76 to 79.20 | 1.24 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 79.50 | 80.56 | 79.37 to 80.71 | 1.84 times |
| 24 Wed | 79.64 | 79.10 | 78.73 to 80.05 | 1.2 times |
| 23 Tue | 79.07 | 80.90 | 78.51 to 80.90 | 0.81 times |
| 22 Mon | 81.01 | 79.00 | 79.00 to 81.90 | 0.63 times |
| 19 Fri | 79.16 | 78.36 | 78.36 to 79.39 | 0.52 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 80.00 | 80.81 | 79.87 to 81.02 | 1.2 times |
| 24 Wed | 80.04 | 79.49 | 79.19 to 80.42 | 1.08 times |
| 23 Tue | 79.46 | 81.00 | 78.81 to 81.01 | 1.02 times |
| 22 Mon | 81.36 | 79.78 | 79.40 to 82.28 | 0.91 times |
| 19 Fri | 79.58 | 79.00 | 78.80 to 79.75 | 0.79 times |
Option chain for Idfc First IDFCFIRSTB 30 Tue June 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 9.10 | 0.01 |
| 24 Wed June 2026 | 0.01 | 9.10 | 0.02 |
| 23 Tue June 2026 | 0.02 | 9.10 | 0.01 |
| 22 Mon June 2026 | 0.06 | 9.10 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.02 | 7.20 | 0.09 |
| 24 Wed June 2026 | 0.02 | 7.20 | 0.05 |
| 23 Tue June 2026 | 0.02 | 7.20 | 0.04 |
| 22 Mon June 2026 | 0.07 | 6.34 | 0.04 |
| 19 Fri June 2026 | 0.06 | 8.25 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.02 | 5.75 | 0.71 |
| 24 Wed June 2026 | 0.03 | 5.65 | 0.67 |
| 23 Tue June 2026 | 0.04 | 6.72 | 0.94 |
| 22 Mon June 2026 | 0.16 | 4.31 | 0.94 |
| 19 Fri June 2026 | 0.10 | 6.70 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.03 | 4.81 | 0.45 |
| 24 Wed June 2026 | 0.05 | 4.67 | 0.6 |
| 23 Tue June 2026 | 0.07 | 5.80 | 0.59 |
| 22 Mon June 2026 | 0.26 | 3.46 | 0.57 |
| 19 Fri June 2026 | 0.14 | 5.20 | 0.54 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.04 | 2.54 | 0.02 |
| 24 Wed June 2026 | 0.08 | 2.54 | 0.02 |
| 23 Tue June 2026 | 0.10 | 2.54 | 0.02 |
| 22 Mon June 2026 | 0.42 | 2.54 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.09 | 2.92 | 0.15 |
| 24 Wed June 2026 | 0.17 | 2.67 | 0.24 |
| 23 Tue June 2026 | 0.19 | 3.44 | 0.23 |
| 22 Mon June 2026 | 0.68 | 1.88 | 0.27 |
| 19 Fri June 2026 | 0.35 | 3.42 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.21 | 1.92 | 0.36 |
| 24 Wed June 2026 | 0.34 | 1.95 | 0.46 |
| 23 Tue June 2026 | 0.34 | 2.59 | 0.38 |
| 22 Mon June 2026 | 1.07 | 1.29 | 0.54 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.49 | 1.22 | 0.33 |
| 24 Wed June 2026 | 0.65 | 1.26 | 0.33 |
| 23 Tue June 2026 | 0.60 | 1.86 | 0.38 |
| 22 Mon June 2026 | 1.61 | 0.86 | 0.7 |
| 19 Fri June 2026 | 0.85 | 1.95 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.96 | 0.68 | 0.97 |
| 24 Wed June 2026 | 1.17 | 0.78 | 0.93 |
| 23 Tue June 2026 | 0.98 | 1.24 | 0.63 |
| 22 Mon June 2026 | 2.27 | 0.54 | 1.26 |
| 19 Fri June 2026 | 1.28 | 1.39 | 0.41 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.71 | 0.40 | 2.16 |
| 24 Wed June 2026 | 1.81 | 0.46 | 1.86 |
| 23 Tue June 2026 | 1.53 | 0.81 | 1.35 |
| 22 Mon June 2026 | 3.05 | 0.35 | 1.37 |
| 19 Fri June 2026 | 1.81 | 0.92 | 1.03 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.49 | 0.23 | 1.57 |
| 24 Wed June 2026 | 2.64 | 0.26 | 1.52 |
| 23 Tue June 2026 | 2.24 | 0.48 | 1.45 |
| 22 Mon June 2026 | 3.87 | 0.22 | 1.13 |
| 19 Fri June 2026 | 2.51 | 0.62 | 1.02 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 3.42 | 0.15 | 0.79 |
| 24 Wed June 2026 | 3.52 | 0.16 | 0.96 |
| 23 Tue June 2026 | 3.07 | 0.32 | 0.97 |
| 22 Mon June 2026 | 4.85 | 0.16 | 0.88 |
| 19 Fri June 2026 | 3.21 | 0.41 | 0.76 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 4.35 | 0.12 | 1.24 |
| 24 Wed June 2026 | 4.47 | 0.11 | 1.21 |
| 23 Tue June 2026 | 3.88 | 0.20 | 1.16 |
| 22 Mon June 2026 | 5.82 | 0.12 | 1.1 |
| 19 Fri June 2026 | 4.11 | 0.27 | 0.97 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 5.39 | 0.09 | 1.75 |
| 24 Wed June 2026 | 5.39 | 0.08 | 1.77 |
| 23 Tue June 2026 | 4.80 | 0.14 | 1.76 |
| 22 Mon June 2026 | 6.71 | 0.11 | 1.91 |
| 19 Fri June 2026 | 5.06 | 0.20 | 2.22 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.35 | 0.08 | 1.16 |
| 24 Wed June 2026 | 6.54 | 0.06 | 1.17 |
| 23 Tue June 2026 | 5.70 | 0.11 | 1.31 |
| 22 Mon June 2026 | 7.71 | 0.09 | 1.57 |
| 19 Fri June 2026 | 5.90 | 0.15 | 1.39 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 7.30 | 0.05 | 1.01 |
| 24 Wed June 2026 | 7.70 | 0.05 | 1.2 |
| 23 Tue June 2026 | 6.90 | 0.09 | 1.28 |
| 22 Mon June 2026 | 8.68 | 0.07 | 1.68 |
| 19 Fri June 2026 | 7.00 | 0.12 | 1.69 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 8.30 | 0.04 | 0.77 |
| 24 Wed June 2026 | 8.64 | 0.04 | 0.8 |
| 23 Tue June 2026 | 7.70 | 0.07 | 1.19 |
| 22 Mon June 2026 | 9.01 | 0.07 | 1.37 |
| 19 Fri June 2026 | 7.70 | 0.09 | 1.21 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 9.23 | 0.03 | 1.7 |
| 24 Wed June 2026 | 9.44 | 0.03 | 1.79 |
| 23 Tue June 2026 | 8.67 | 0.05 | 1.8 |
| 22 Mon June 2026 | 10.75 | 0.05 | 2.11 |
| 19 Fri June 2026 | 8.97 | 0.09 | 1.75 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 10.15 | 0.03 | 1.44 |
| 24 Wed June 2026 | 10.40 | 0.03 | 1.57 |
| 23 Tue June 2026 | 9.65 | 0.04 | 1.8 |
| 22 Mon June 2026 | 9.90 | 0.05 | 2.31 |
| 19 Fri June 2026 | 9.90 | 0.08 | 2.65 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.35 | 0.01 | 1.05 |
| 24 Wed June 2026 | 11.50 | 0.02 | 1.1 |
| 23 Tue June 2026 | 10.60 | 0.04 | 1.14 |
| 22 Mon June 2026 | 13.46 | 0.03 | 1.26 |
| 19 Fri June 2026 | 10.90 | 0.06 | 1.2 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 13.00 | 0.02 | 5.35 |
| 24 Wed June 2026 | 12.70 | 0.02 | 5.13 |
| 23 Tue June 2026 | 11.65 | 0.03 | 5.93 |
| 22 Mon June 2026 | 13.20 | 0.04 | 5.14 |
| 19 Fri June 2026 | 11.75 | 0.05 | 5.54 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 13.00 | 0.02 | 3.7 |
| 24 Wed June 2026 | 13.00 | 0.02 | 3.75 |
| 23 Tue June 2026 | 14.96 | 0.04 | 3.95 |
| 22 Mon June 2026 | 14.96 | 0.03 | 3.95 |
| 19 Fri June 2026 | 12.90 | 0.05 | 4.67 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.22 | 0.02 | 2.06 |
| 24 Wed June 2026 | 14.25 | 0.02 | 1.84 |
| 23 Tue June 2026 | 15.74 | 0.03 | 1.82 |
| 22 Mon June 2026 | 15.74 | 0.02 | 1.88 |
| 19 Fri June 2026 | 14.05 | 0.05 | 1.75 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.95 | 0.02 | 2.68 |
| 24 Wed June 2026 | 14.95 | 0.02 | 2.68 |
| 23 Tue June 2026 | 10.15 | 0.02 | 2.62 |
| 22 Mon June 2026 | 10.15 | 0.03 | 2.69 |
| 19 Fri June 2026 | 10.15 | 0.05 | 3.07 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 15.90 | 0.01 | 5.13 |
| 24 Wed June 2026 | 15.90 | 0.02 | 6.38 |
| 23 Tue June 2026 | 11.17 | 0.02 | 6.5 |
| 22 Mon June 2026 | 11.17 | 0.01 | 6.88 |
| 19 Fri June 2026 | 11.17 | 0.06 | 7.63 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 16.95 | 0.02 | 8.17 |
| 24 Wed June 2026 | 16.95 | 0.01 | 8.17 |
| 23 Tue June 2026 | 16.10 | 0.02 | 7.07 |
| 22 Mon June 2026 | 16.10 | 0.03 | 7.86 |
| 19 Fri June 2026 | 16.10 | 0.04 | 8 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.90 | 0.01 | 7.19 |
| 24 Wed June 2026 | 19.30 | 0.02 | 8.38 |
| 23 Tue June 2026 | 21.45 | 0.01 | 8.39 |
| 22 Mon June 2026 | 21.45 | 0.02 | 9.89 |
| 19 Fri June 2026 | 18.60 | 0.04 | 9.87 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 12.45 | 0.01 | 23 |
| 24 Wed June 2026 | 12.45 | 0.01 | 23.33 |
| 23 Tue June 2026 | 12.45 | 0.02 | 23 |
| 22 Mon June 2026 | 12.45 | 0.02 | 23 |
| 19 Fri June 2026 | 12.45 | 0.02 | 23 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
