Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 82.76 and 86.82
| Intraday Target 1 | 82.05 |
| Intraday Target 2 | 83.47 |
| Intraday Target 3 | 86.113333333333 |
| Intraday Target 4 | 87.53 |
| Intraday Target 5 | 90.17 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.88 (5.06%) | 86.30 | 84.70 - 88.76 | 5.7537 times | Fri 24 July 2026 | 80.79 (1.11%) | 79.70 | 78.88 - 81.09 | 0.5258 times | Thu 23 July 2026 | 79.90 (-1.02%) | 80.21 | 79.70 - 81.18 | 0.3652 times | Wed 22 July 2026 | 80.72 (-1.15%) | 81.35 | 79.72 - 81.40 | 0.4452 times | Tue 21 July 2026 | 81.66 (-0.15%) | 81.78 | 81.52 - 82.70 | 0.5705 times | Mon 20 July 2026 | 81.78 (1.78%) | 79.99 | 79.70 - 82.18 | 0.7875 times | Fri 17 July 2026 | 80.35 (1.35%) | 79.28 | 78.78 - 80.80 | 0.3968 times | Thu 16 July 2026 | 79.28 (-0.24%) | 79.47 | 79.10 - 79.60 | 0.4081 times | Wed 15 July 2026 | 79.47 (0.25%) | 79.42 | 79.26 - 80.47 | 0.3132 times | Tue 14 July 2026 | 79.27 (-1.63%) | 79.91 | 78.90 - 80.09 | 0.434 times | Mon 13 July 2026 | 80.58 (-0.31%) | 79.99 | 79.86 - 80.79 | 0.4454 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 82.76 and 86.82
| Weekly Target 1 | 82.05 |
| Weekly Target 2 | 83.47 |
| Weekly Target 3 | 86.113333333333 |
| Weekly Target 4 | 87.53 |
| Weekly Target 5 | 90.17 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.88 (5.06%) | 86.30 | 84.70 - 88.76 | 1.4103 times | Fri 24 July 2026 | 80.79 (0.55%) | 79.99 | 78.88 - 82.70 | 0.6604 times | Fri 17 July 2026 | 80.35 (-0.59%) | 79.99 | 78.78 - 80.80 | 0.4896 times | Fri 10 July 2026 | 80.83 (0.46%) | 80.50 | 77.47 - 81.77 | 0.6738 times | Fri 03 July 2026 | 80.46 (1.57%) | 79.00 | 77.88 - 81.30 | 1.2188 times | Thu 25 June 2026 | 79.22 (0.69%) | 78.68 | 78.16 - 81.46 | 0.8606 times | Fri 19 June 2026 | 78.68 (2.85%) | 78.00 | 76.89 - 79.09 | 0.9743 times | Fri 12 June 2026 | 76.50 (5.74%) | 72.00 | 71.10 - 77.39 | 1.3108 times | Fri 05 June 2026 | 72.35 (1.44%) | 71.30 | 69.53 - 72.90 | 0.9843 times | Fri 29 May 2026 | 71.32 (3.54%) | 69.60 | 69.04 - 73.08 | 1.4172 times | Fri 22 May 2026 | 68.88 (1.82%) | 67.30 | 66.16 - 69.10 | 0.5947 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 81.18 and 92.47
| Monthly Target 1 | 72.41 |
| Monthly Target 2 | 78.65 |
| Monthly Target 3 | 83.703333333333 |
| Monthly Target 4 | 89.94 |
| Monthly Target 5 | 94.99 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.88 (6.78%) | 79.25 | 77.47 - 88.76 | 0.7045 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 0.9066 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.7174 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.7545 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.107 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.3751 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8176 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.8617 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.6983 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.0572 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.5537 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 56.14 and 86.82
| Yearly Target 1 | 46.56 |
| Yearly Target 2 | 65.72 |
| Yearly Target 3 | 77.24 |
| Yearly Target 4 | 96.4 |
| Yearly Target 5 | 107.92 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 84.88 (-0.85%) | 85.62 | 58.08 - 88.76 | 0.6529 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9568 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.1871 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1152 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1254 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.3065 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1582 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.4978 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.66
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB looks bullish. It has broken an important resistance level of 82 with high volumes
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.05 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 81.59 |
| 12 day DMA | 80.79 |
| 20 day DMA | 80.34 |
| 35 day DMA | 78.87 |
| 50 day DMA | 76.21 |
| 100 day DMA | 71.39 |
| 150 day DMA | 75.31 |
| 200 day DMA | 76.08 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.03 | 80.6 | 80.51 |
| 12 day EMA | 81.01 | 80.31 | 80.22 |
| 20 day EMA | 80.18 | 79.68 | 79.56 |
| 35 day EMA | 78.13 | 77.73 | 77.55 |
| 50 day EMA | 76.17 | 75.81 | 75.61 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.59 | 80.97 | 80.88 |
| 12 day SMA | 80.79 | 80.34 | 80.09 |
| 20 day SMA | 80.34 | 80 | 79.93 |
| 35 day SMA | 78.87 | 78.51 | 78.26 |
| 50 day SMA | 76.21 | 75.88 | 75.63 |
| 100 day SMA | 71.39 | 71.25 | 71.15 |
| 150 day SMA | 75.31 | 75.3 | 75.31 |
| 200 day SMA | 76.08 | 76 | 75.95 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.90 and PE is: 44.67
Last quarter profit: (March 2026 quarter) 318.94 crores (4.89%)
Debt: 331095.23 in crores
Market capitalization: 68233.97
EPS is 2.05 and PE is: 41.4
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 84.95 | 86.10 | 84.76 to 88.80 | 0.19 times |
| 24 Fri | 80.96 | 79.50 | 78.97 to 81.24 | 0.67 times |
| 23 Thu | 79.90 | 80.68 | 79.76 to 81.37 | 1.09 times |
| 22 Wed | 80.84 | 81.42 | 79.87 to 81.54 | 1.46 times |
| 21 Tue | 81.72 | 82.19 | 81.55 to 82.88 | 1.58 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 85.24 | 87.28 | 85.07 to 89.10 | 1.79 times |
| 24 Fri | 81.23 | 80.05 | 79.26 to 81.49 | 1.19 times |
| 23 Thu | 80.15 | 81.34 | 80.05 to 81.65 | 0.9 times |
| 22 Wed | 81.20 | 81.92 | 80.20 to 81.93 | 0.63 times |
| 21 Tue | 82.11 | 82.50 | 82.00 to 83.20 | 0.49 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 27 Mon | 85.73 | 88.46 | 85.57 to 89.75 | 1.63 times |
| 24 Fri | 81.59 | 79.94 | 79.66 to 81.86 | 1.57 times |
| 23 Thu | 80.62 | 81.22 | 80.50 to 81.90 | 0.89 times |
| 22 Wed | 81.54 | 82.04 | 80.57 to 82.26 | 0.5 times |
| 21 Tue | 82.44 | 83.44 | 82.20 to 83.60 | 0.41 times |
Option chain for Idfc First IDFCFIRSTB 28 Tue July 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.02 | 7.33 | 0.03 |
| 24 Fri July 2026 | 0.02 | 10.95 | 0.02 |
| 23 Thu July 2026 | 0.02 | 10.95 | 0.01 |
| 22 Wed July 2026 | 0.03 | 10.95 | 0.01 |
| 21 Tue July 2026 | 0.03 | 10.95 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.03 | 5.27 | 0.05 |
| 24 Fri July 2026 | 0.05 | 9.07 | 0.05 |
| 23 Thu July 2026 | 0.04 | 10.10 | 0.09 |
| 22 Wed July 2026 | 0.04 | 9.21 | 0.13 |
| 21 Tue July 2026 | 0.07 | 8.35 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.05 | 4.09 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.09 | 3.18 | 0.18 |
| 24 Fri July 2026 | 0.09 | 7.14 | 0.02 |
| 23 Thu July 2026 | 0.08 | 8.00 | 0.05 |
| 22 Wed July 2026 | 0.09 | 6.42 | 0.05 |
| 21 Tue July 2026 | 0.16 | 6.42 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.13 | 2.24 | 0.29 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.24 | 1.30 | 0.25 |
| 24 Fri July 2026 | 0.20 | 5.36 | 0.05 |
| 23 Thu July 2026 | 0.18 | 5.36 | 0.05 |
| 22 Wed July 2026 | 0.23 | 5.36 | 0.05 |
| 21 Tue July 2026 | 0.35 | 5.79 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 0.52 | 0.58 | 0.86 |
| 24 Fri July 2026 | 0.32 | 4.31 | 0.13 |
| 23 Thu July 2026 | 0.28 | 5.43 | 0.18 |
| 22 Wed July 2026 | 0.36 | 4.57 | 0.25 |
| 21 Tue July 2026 | 0.53 | 3.79 | 0.3 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 1.14 | 0.22 | 0.91 |
| 24 Fri July 2026 | 0.46 | 3.56 | 0.25 |
| 23 Thu July 2026 | 0.41 | 4.54 | 0.37 |
| 22 Wed July 2026 | 0.52 | 3.78 | 0.45 |
| 21 Tue July 2026 | 0.75 | 3.04 | 0.54 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.01 | 0.08 | 1.93 |
| 24 Fri July 2026 | 0.67 | 2.67 | 0.28 |
| 23 Thu July 2026 | 0.59 | 3.66 | 0.4 |
| 22 Wed July 2026 | 0.79 | 2.91 | 0.47 |
| 21 Tue July 2026 | 1.07 | 2.36 | 0.48 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 2.95 | 0.03 | 2.01 |
| 24 Fri July 2026 | 1.03 | 2.01 | 0.32 |
| 23 Thu July 2026 | 0.83 | 2.90 | 0.35 |
| 22 Wed July 2026 | 1.13 | 2.31 | 0.39 |
| 21 Tue July 2026 | 1.49 | 1.80 | 0.67 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 3.94 | 0.03 | 1.04 |
| 24 Fri July 2026 | 1.48 | 1.44 | 0.47 |
| 23 Thu July 2026 | 1.14 | 2.23 | 0.49 |
| 22 Wed July 2026 | 1.56 | 1.73 | 0.57 |
| 21 Tue July 2026 | 1.98 | 1.30 | 0.92 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 5.03 | 0.03 | 0.95 |
| 24 Fri July 2026 | 2.01 | 1.03 | 1.6 |
| 23 Thu July 2026 | 1.55 | 1.65 | 1.25 |
| 22 Wed July 2026 | 2.09 | 1.24 | 1.24 |
| 21 Tue July 2026 | 2.60 | 0.92 | 1.12 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 6.07 | 0.02 | 1.4 |
| 24 Fri July 2026 | 2.70 | 0.71 | 2.09 |
| 23 Thu July 2026 | 2.07 | 1.19 | 1.52 |
| 22 Wed July 2026 | 2.72 | 0.87 | 1.6 |
| 21 Tue July 2026 | 3.45 | 0.63 | 1.67 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 6.90 | 0.02 | 1.65 |
| 24 Fri July 2026 | 3.46 | 0.46 | 2.93 |
| 23 Thu July 2026 | 2.66 | 0.82 | 2.43 |
| 22 Wed July 2026 | 3.41 | 0.59 | 2.56 |
| 21 Tue July 2026 | 4.12 | 0.43 | 2.82 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 8.51 | 0.02 | 1.93 |
| 24 Fri July 2026 | 4.25 | 0.30 | 2.88 |
| 23 Thu July 2026 | 4.31 | 0.55 | 2.02 |
| 22 Wed July 2026 | 4.31 | 0.38 | 2.1 |
| 21 Tue July 2026 | 4.97 | 0.29 | 2.21 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 9.22 | 0.01 | 2.28 |
| 24 Fri July 2026 | 5.10 | 0.20 | 2.83 |
| 23 Thu July 2026 | 4.30 | 0.35 | 3.28 |
| 22 Wed July 2026 | 5.10 | 0.26 | 2.7 |
| 21 Tue July 2026 | 6.05 | 0.19 | 2.53 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 10.11 | 0.01 | 1.27 |
| 24 Fri July 2026 | 6.20 | 0.14 | 1.7 |
| 23 Thu July 2026 | 5.31 | 0.23 | 1.85 |
| 22 Wed July 2026 | 6.04 | 0.17 | 2.25 |
| 21 Tue July 2026 | 6.96 | 0.13 | 2.14 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 11.10 | 0.02 | 3.23 |
| 24 Fri July 2026 | 5.99 | 0.11 | 3.38 |
| 23 Thu July 2026 | 5.99 | 0.15 | 3.31 |
| 22 Wed July 2026 | 6.41 | 0.11 | 3.47 |
| 21 Tue July 2026 | 7.95 | 0.10 | 3.64 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 12.60 | 0.01 | 8.64 |
| 24 Fri July 2026 | 6.55 | 0.10 | 10.89 |
| 23 Thu July 2026 | 7.95 | 0.11 | 8.26 |
| 22 Wed July 2026 | 7.51 | 0.08 | 7.76 |
| 21 Tue July 2026 | 7.32 | 0.07 | 6.17 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 13.04 | 0.01 | 11.68 |
| 24 Fri July 2026 | 8.70 | 0.06 | 16.63 |
| 23 Thu July 2026 | 8.24 | 0.06 | 11.02 |
| 22 Wed July 2026 | 8.24 | 0.06 | 11.2 |
| 21 Tue July 2026 | 7.50 | 0.05 | 8.91 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 14.01 | 0.01 | 1.94 |
| 24 Fri July 2026 | 9.76 | 0.06 | 1.87 |
| 23 Thu July 2026 | 9.65 | 0.06 | 1.67 |
| 22 Wed July 2026 | 9.65 | 0.05 | 1.81 |
| 21 Tue July 2026 | 8.62 | 0.04 | 1.8 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 14.87 | 0.01 | 5.19 |
| 24 Fri July 2026 | 9.25 | 0.05 | 6.19 |
| 23 Thu July 2026 | 10.00 | 0.05 | 5.77 |
| 22 Wed July 2026 | 11.10 | 0.04 | 5.39 |
| 21 Tue July 2026 | 11.92 | 0.03 | 5.54 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 16.37 | 0.01 | 54 |
| 24 Fri July 2026 | 12.00 | 0.04 | 30 |
| 23 Thu July 2026 | 12.00 | 0.03 | 30 |
| 22 Wed July 2026 | 10.30 | 0.03 | 20 |
| 21 Tue July 2026 | 10.30 | 0.04 | 20.67 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 17.07 | 0.01 | 14.25 |
| 24 Fri July 2026 | 13.05 | 0.03 | 10.43 |
| 23 Thu July 2026 | 13.05 | 0.03 | 11.86 |
| 22 Wed July 2026 | 11.00 | 0.03 | 10.5 |
| 21 Tue July 2026 | 11.00 | 0.01 | 10.38 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 18.10 | 0.01 | 31.67 |
| 24 Fri July 2026 | 14.00 | 0.03 | 27.67 |
| 23 Thu July 2026 | 14.00 | 0.03 | 29.67 |
| 22 Wed July 2026 | 13.00 | 0.03 | 29.67 |
| 21 Tue July 2026 | 13.00 | 0.02 | 20.67 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 14.44 | 0.24 | 2 |
| 21 Tue July 2026 | 14.44 | 0.24 | 2 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 20.80 | 0.01 | 12.9 |
| 24 Fri July 2026 | 15.80 | 0.01 | 12.55 |
| 23 Thu July 2026 | 15.95 | 0.01 | 12.73 |
| 22 Wed July 2026 | 16.70 | 0.02 | 10.85 |
| 21 Tue July 2026 | 16.70 | 0.01 | 10.85 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 15.25 | 0.02 | 10 |
| 21 Tue July 2026 | 15.25 | 0.02 | 10 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 27 Mon July 2026 | 18.95 | 0.01 | 0.33 |
| 24 Fri July 2026 | 18.95 | 0.04 | 0.17 |
| 23 Thu July 2026 | 18.95 | 0.04 | 0.17 |
| 22 Wed July 2026 | 20.81 | 0.04 | 0.13 |
| 21 Tue July 2026 | 20.81 | 0.04 | 0.13 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
