Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 77.34 and 78.68
| Intraday Target 1 | 77.09 |
| Intraday Target 2 | 77.59 |
| Intraday Target 3 | 78.433333333333 |
| Intraday Target 4 | 78.93 |
| Intraday Target 5 | 79.77 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 78.08 (-1.25%) | 79.19 | 77.94 - 79.28 | 0.6413 times | Thu 15 October 2026 | 79.07 (0.42%) | 79.17 | 78.38 - 79.56 | 0.6374 times | Wed 14 October 2026 | 78.74 (-0.11%) | 79.22 | 78.47 - 80.39 | 0.9137 times | Tue 13 October 2026 | 78.83 (-0.77%) | 79.39 | 78.75 - 80.25 | 0.646 times | Mon 12 October 2026 | 79.44 (-0.1%) | 79.52 | 79.03 - 80.08 | 0.9652 times | Fri 09 October 2026 | 79.52 (1.35%) | 78.34 | 78.12 - 79.80 | 0.5704 times | Thu 08 October 2026 | 78.46 (-1.36%) | 79.49 | 78.01 - 79.49 | 1.1511 times | Wed 07 October 2026 | 79.54 (-2.48%) | 81.46 | 78.75 - 81.46 | 1.3377 times | Tue 06 October 2026 | 81.56 (-0.8%) | 81.98 | 78.89 - 82.29 | 1.9192 times | Mon 05 October 2026 | 82.22 (2.28%) | 80.76 | 80.65 - 82.30 | 1.218 times | Thu 01 October 2026 | 80.39 (-1.29%) | 80.95 | 79.53 - 81.38 | 1.614 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 76.79 and 79.24
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 77.22 |
| Weekly Target 3 | 78.803333333333 |
| Weekly Target 4 | 79.67 |
| Weekly Target 5 | 81.25 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 78.08 (-1.81%) | 79.52 | 77.94 - 80.39 | 0.6831 times | Fri 09 October 2026 | 79.52 (-1.08%) | 80.76 | 78.01 - 82.30 | 1.1128 times | Thu 01 October 2026 | 80.39 (-4.07%) | 83.25 | 78.60 - 83.50 | 1.246 times | Fri 25 September 2026 | 83.80 (-2.47%) | 85.92 | 83.27 - 89.61 | 1.8146 times | Fri 18 September 2026 | 85.92 (-0.34%) | 86.56 | 84.53 - 87.17 | 0.9941 times | Fri 11 September 2026 | 86.21 (-0.58%) | 86.29 | 85.41 - 87.40 | 0.8441 times | Fri 04 September 2026 | 86.71 (4.32%) | 83.00 | 82.50 - 88.10 | 1.3041 times | Fri 28 August 2026 | 83.12 (-4.18%) | 86.91 | 82.95 - 86.94 | 0.722 times | Fri 21 August 2026 | 86.75 (1.24%) | 85.41 | 84.51 - 86.75 | 0.602 times | Fri 14 August 2026 | 85.69 (1.26%) | 84.34 | 83.61 - 86.67 | 0.6773 times | Fri 07 August 2026 | 84.62 (-0.07%) | 85.31 | 84.35 - 86.50 | 0.7235 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 75.83 and 80.19
| Monthly Target 1 | 75.08 |
| Monthly Target 2 | 76.58 |
| Monthly Target 3 | 79.44 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 83.8 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 78.08 (-4.13%) | 80.95 | 77.94 - 82.30 | 0.2945 times | Wed 30 September 2026 | 81.44 (-5.27%) | 85.20 | 78.60 - 89.61 | 0.8019 times | Mon 31 August 2026 | 85.97 (1.52%) | 85.31 | 82.50 - 86.94 | 0.4179 times | Fri 31 July 2026 | 84.68 (6.53%) | 79.25 | 77.47 - 88.76 | 0.9667 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 1.0208 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.8077 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.8495 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.2464 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.674 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.9205 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9702 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 52.32 and 83.85
| Yearly Target 1 | 43.73 |
| Yearly Target 2 | 60.9 |
| Yearly Target 3 | 75.256666666667 |
| Yearly Target 4 | 92.43 |
| Yearly Target 5 | 106.79 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 78.08 (-8.8%) | 85.62 | 58.08 - 89.61 | 0.7727 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9412 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.1677 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.097 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1071 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.2852 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1393 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.4897 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 79.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdfcFirst in short term and the sell signal is strong.
IdfcFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 79.77 |
| 20 day DMA | 81.49 |
| 35 day DMA | 83.29 |
| 50 day DMA | 83.91 |
| 100 day DMA | 81.26 |
| 150 day DMA | 76.25 |
| 200 day DMA | 77.5 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.8 | 79.16 | 79.21 |
| 12 day EMA | 79.86 | 80.18 | 80.38 |
| 20 day EMA | 80.98 | 81.28 | 81.51 |
| 35 day EMA | 82.24 | 82.48 | 82.68 |
| 50 day EMA | 83.52 | 83.74 | 83.93 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 79.12 | 79 |
| 12 day SMA | 79.77 | 79.89 | 80.01 |
| 20 day SMA | 81.49 | 81.91 | 82.2 |
| 35 day SMA | 83.29 | 83.47 | 83.64 |
| 50 day SMA | 83.91 | 84.06 | 84.2 |
| 100 day SMA | 81.26 | 81.17 | 81.07 |
| 150 day SMA | 76.25 | 76.17 | 76.11 |
| 200 day SMA | 77.5 | 77.53 | 77.56 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.90 and PE is: 41.09
Last quarter profit: (March 2026 quarter) 318.94 crores (4.89%)
Debt: 331095.23 in crores
Market capitalization: 68233.97
EPS is 2.05 and PE is: 38.09
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 79.11 | 79.09 | 78.50 to 79.70 | 0.95 times |
| 14 Wed | 78.71 | 79.57 | 78.56 to 80.55 | 0.99 times |
| 13 Tue | 79.35 | 79.76 | 78.96 to 80.51 | 1.01 times |
| 12 Mon | 79.55 | 79.65 | 79.18 to 80.24 | 1.03 times |
| 06 Tue | 81.59 | 82.10 | 79.12 to 82.44 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 79.50 | 79.27 | 79.16 to 80.08 | 1.14 times |
| 14 Wed | 79.17 | 80.25 | 79.05 to 80.90 | 1.08 times |
| 13 Tue | 79.73 | 80.04 | 79.45 to 80.90 | 1 times |
| 12 Mon | 79.94 | 80.12 | 79.67 to 80.56 | 0.95 times |
| 06 Tue | 81.90 | 82.50 | 79.58 to 82.72 | 0.83 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 15 Thu | 79.97 | 79.65 | 79.65 to 80.50 | 2.75 times |
| 14 Wed | 79.61 | 80.19 | 79.58 to 81.40 | 1.06 times |
| 13 Tue | 80.50 | 81.00 | 80.10 to 81.23 | 0.91 times |
| 12 Mon | 80.27 | 80.44 | 80.27 to 81.00 | 0.22 times |
| 06 Tue | 82.60 | 83.33 | 80.10 to 83.33 | 0.06 times |
Option chain for Idfc First IDFCFIRSTB 27 Tue October 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 100.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.03 | 19.70 | 0.19 |
| 14 Wed October 2026 | 0.03 | 19.70 | 0.19 |
| 13 Tue October 2026 | 0.03 | 19.70 | 0.18 |
| 12 Mon October 2026 | 0.04 | 19.00 | 0.19 |
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.03 | 16.16 | 0.06 |
| 14 Wed October 2026 | 0.03 | 16.16 | 0.06 |
| 13 Tue October 2026 | 0.03 | 16.16 | 0.05 |
| 12 Mon October 2026 | 0.03 | 16.16 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.04 | 15.44 | 0.84 |
| 14 Wed October 2026 | 0.05 | 15.44 | 0.85 |
| 13 Tue October 2026 | 0.06 | 14.65 | 0.9 |
| 12 Mon October 2026 | 0.06 | 16.41 | 0.89 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.07 | 11.17 | 0.12 |
| 14 Wed October 2026 | 0.07 | 11.17 | 0.12 |
| 13 Tue October 2026 | 0.07 | 11.17 | 0.12 |
| 12 Mon October 2026 | 0.08 | 11.17 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.09 | 12.80 | 0.05 |
| 14 Wed October 2026 | 0.08 | 12.40 | 0.05 |
| 13 Tue October 2026 | 0.09 | 12.40 | 0.05 |
| 12 Mon October 2026 | 0.10 | 12.40 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.12 | 9.92 | 0.54 |
| 14 Wed October 2026 | 0.12 | 9.92 | 0.56 |
| 13 Tue October 2026 | 0.12 | 9.92 | 0.6 |
| 12 Mon October 2026 | 0.13 | 9.92 | 0.57 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.16 | 10.62 | 0.14 |
| 14 Wed October 2026 | 0.15 | 11.40 | 0.14 |
| 13 Tue October 2026 | 0.16 | 10.75 | 0.14 |
| 12 Mon October 2026 | 0.18 | 10.72 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.18 | 10.48 | 0.35 |
| 14 Wed October 2026 | 0.18 | 10.60 | 0.33 |
| 13 Tue October 2026 | 0.20 | 10.60 | 0.3 |
| 12 Mon October 2026 | 0.22 | 10.60 | 0.32 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.22 | 9.20 | 0.12 |
| 14 Wed October 2026 | 0.22 | 9.20 | 0.12 |
| 13 Tue October 2026 | 0.24 | 8.80 | 0.13 |
| 12 Mon October 2026 | 0.27 | 8.80 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.28 | 8.28 | 0.27 |
| 14 Wed October 2026 | 0.27 | 8.28 | 0.27 |
| 13 Tue October 2026 | 0.31 | 7.79 | 0.28 |
| 12 Mon October 2026 | 0.35 | 7.79 | 0.27 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.37 | 7.09 | 0.09 |
| 14 Wed October 2026 | 0.36 | 7.39 | 0.09 |
| 13 Tue October 2026 | 0.41 | 6.91 | 0.13 |
| 12 Mon October 2026 | 0.46 | 6.91 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.47 | 6.35 | 0.26 |
| 14 Wed October 2026 | 0.46 | 6.77 | 0.26 |
| 13 Tue October 2026 | 0.54 | 6.13 | 0.26 |
| 12 Mon October 2026 | 0.58 | 6.06 | 0.26 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.60 | 5.35 | 0.71 |
| 14 Wed October 2026 | 0.59 | 5.66 | 0.71 |
| 13 Tue October 2026 | 0.68 | 5.10 | 0.7 |
| 12 Mon October 2026 | 0.75 | 5.31 | 0.71 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 0.79 | 4.95 | 0.63 |
| 14 Wed October 2026 | 0.74 | 4.95 | 0.6 |
| 13 Tue October 2026 | 0.89 | 4.65 | 0.61 |
| 12 Mon October 2026 | 0.95 | 4.39 | 0.66 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.02 | 3.80 | 1.31 |
| 14 Wed October 2026 | 0.96 | 4.26 | 1.27 |
| 13 Tue October 2026 | 1.12 | 3.54 | 1.42 |
| 12 Mon October 2026 | 1.21 | 3.65 | 1.46 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.33 | 3.18 | 0.68 |
| 14 Wed October 2026 | 1.24 | 3.48 | 0.74 |
| 13 Tue October 2026 | 1.46 | 2.98 | 0.78 |
| 12 Mon October 2026 | 1.57 | 2.97 | 0.78 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 1.69 | 2.56 | 0.86 |
| 14 Wed October 2026 | 1.58 | 2.83 | 0.83 |
| 13 Tue October 2026 | 1.86 | 2.39 | 0.92 |
| 12 Mon October 2026 | 1.99 | 2.40 | 1.02 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.13 | 2.02 | 2.34 |
| 14 Wed October 2026 | 2.00 | 2.25 | 2.31 |
| 13 Tue October 2026 | 2.33 | 1.92 | 2.83 |
| 12 Mon October 2026 | 2.46 | 1.90 | 3.04 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 2.70 | 1.56 | 2.28 |
| 14 Wed October 2026 | 2.50 | 1.75 | 2.14 |
| 13 Tue October 2026 | 2.91 | 1.49 | 2.05 |
| 12 Mon October 2026 | 3.05 | 1.48 | 2.03 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 3.35 | 1.18 | 5.35 |
| 14 Wed October 2026 | 3.09 | 1.32 | 5.84 |
| 13 Tue October 2026 | 3.45 | 1.11 | 5.98 |
| 12 Mon October 2026 | 3.77 | 1.10 | 5.75 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.14 | 0.87 | 16.25 |
| 14 Wed October 2026 | 4.14 | 1.00 | 15.68 |
| 13 Tue October 2026 | 4.14 | 0.81 | 16.13 |
| 12 Mon October 2026 | 3.72 | 0.83 | 16.58 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 4.79 | 0.65 | 6.77 |
| 14 Wed October 2026 | 4.49 | 0.75 | 8.47 |
| 13 Tue October 2026 | 4.93 | 0.60 | 8.73 |
| 12 Mon October 2026 | 5.15 | 0.61 | 9.56 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.20 | 0.36 | 48 |
| 14 Wed October 2026 | 8.20 | 0.40 | 44.67 |
| 13 Tue October 2026 | 8.20 | 0.35 | 45 |
| 12 Mon October 2026 | 8.20 | 0.34 | 42.33 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.10 | 0.26 | 101.67 |
| 14 Wed October 2026 | 10.10 | 0.28 | 107.33 |
| 13 Tue October 2026 | 10.10 | 0.26 | 107.67 |
| 12 Mon October 2026 | 10.10 | 0.26 | 103.67 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 8.78 | 0.18 | 2.1 |
| 14 Wed October 2026 | 8.78 | 0.22 | 2.23 |
| 13 Tue October 2026 | 7.85 | 0.18 | 1.95 |
| 12 Mon October 2026 | 7.85 | 0.19 | 1.98 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 15 Thu October 2026 | 10.71 | 0.15 | 201 |
| 14 Wed October 2026 | 10.71 | 0.16 | 199 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
