Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 81.05 and 84.18
| Intraday Target 1 | 80.41 |
| Intraday Target 2 | 81.69 |
| Intraday Target 3 | 83.543333333333 |
| Intraday Target 4 | 84.82 |
| Intraday Target 5 | 86.67 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.96 (-2.14%) | 85.40 | 82.27 - 85.40 | 0.8694 times | Mon 12 January 2026 | 84.77 (-1.43%) | 85.60 | 83.61 - 86.19 | 1.0633 times | Fri 09 January 2026 | 86.00 (-0.08%) | 85.90 | 85.07 - 86.79 | 1.1066 times | Thu 08 January 2026 | 86.07 (1.98%) | 84.39 | 83.38 - 86.45 | 2.2362 times | Wed 07 January 2026 | 84.40 (-0.39%) | 85.65 | 84.20 - 86.30 | 1.5308 times | Tue 06 January 2026 | 84.73 (-0.24%) | 84.92 | 84.30 - 86.10 | 0.6762 times | Mon 05 January 2026 | 84.93 (-1.15%) | 86.27 | 84.46 - 86.27 | 0.5288 times | Fri 02 January 2026 | 85.92 (0.36%) | 85.75 | 85.47 - 87.00 | 0.8952 times | Thu 01 January 2026 | 85.61 (0%) | 85.62 | 84.86 - 85.84 | 0.3831 times | Wed 31 December 2025 | 85.61 (0.92%) | 84.72 | 84.28 - 86.00 | 0.7105 times | Tue 30 December 2025 | 84.83 (0.34%) | 84.51 | 83.55 - 85.38 | 1.9031 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 80.66 and 84.58
| Weekly Target 1 | 79.89 |
| Weekly Target 2 | 81.42 |
| Weekly Target 3 | 83.806666666667 |
| Weekly Target 4 | 85.34 |
| Weekly Target 5 | 87.73 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.96 (-3.53%) | 85.60 | 82.27 - 86.19 | 0.4628 times | Fri 09 January 2026 | 86.00 (0.09%) | 86.27 | 83.38 - 86.79 | 1.4557 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.11 | 83.55 - 87.00 | 1.0989 times | Fri 26 December 2025 | 85.12 (0.52%) | 85.00 | 84.05 - 85.95 | 0.6728 times | Fri 19 December 2025 | 84.68 (2.9%) | 82.19 | 81.74 - 85.00 | 1.6138 times | Fri 12 December 2025 | 82.29 (1.76%) | 80.84 | 78.34 - 82.82 | 0.9025 times | Fri 05 December 2025 | 80.87 (0.92%) | 80.49 | 79.62 - 82.35 | 0.9641 times | Fri 28 November 2025 | 80.13 (2.3%) | 78.33 | 77.50 - 81.30 | 0.9614 times | Fri 21 November 2025 | 78.33 (-2.61%) | 81.01 | 78.05 - 82.55 | 0.9231 times | Fri 14 November 2025 | 80.43 (-1.28%) | 81.48 | 79.73 - 82.24 | 0.9448 times | Fri 07 November 2025 | 81.47 (-0.37%) | 82.00 | 78.72 - 82.70 | 1.179 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 80.25 and 84.98
| Monthly Target 1 | 79.35 |
| Monthly Target 2 | 81.15 |
| Monthly Target 3 | 84.076666666667 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 88.81 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.96 (-3.1%) | 85.62 | 82.27 - 87.00 | 0.4531 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 1.0073 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.8163 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.2358 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6472 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.5012 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0984 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.0968 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 1.0283 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.1157 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 1.1183 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 80.25 and 84.98
| Yearly Target 1 | 79.35 |
| Yearly Target 2 | 81.15 |
| Yearly Target 3 | 84.076666666667 |
| Yearly Target 4 | 85.88 |
| Yearly Target 5 | 88.81 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 82.96 (-3.1%) | 85.62 | 82.27 - 87.00 | 0.0372 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 1.037 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.2866 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.2087 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.2198 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.416 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.2553 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.5395 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 84.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.99
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 84, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.18 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 84.84 |
| 12 day DMA | 85.03 |
| 20 day DMA | 84.8 |
| 35 day DMA | 83.07 |
| 50 day DMA | 82.25 |
| 100 day DMA | 77.35 |
| 150 day DMA | 75.6 |
| 200 day DMA | 72.94 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.49 | 85.26 | 85.51 |
| 12 day EMA | 84.69 | 85.01 | 85.05 |
| 20 day EMA | 84.32 | 84.46 | 84.43 |
| 35 day EMA | 83.43 | 83.46 | 83.38 |
| 50 day EMA | 82.28 | 82.25 | 82.15 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.84 | 85.19 | 85.23 |
| 12 day SMA | 85.03 | 85.21 | 85.17 |
| 20 day SMA | 84.8 | 84.84 | 84.72 |
| 35 day SMA | 83.07 | 82.93 | 82.74 |
| 50 day SMA | 82.25 | 82.22 | 82.11 |
| 100 day SMA | 77.35 | 77.24 | 77.09 |
| 150 day SMA | 75.6 | 75.53 | 75.44 |
| 200 day SMA | 72.94 | 72.81 | 72.67 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.96 and PE is: 42.33
Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)
Debt: 317528.92 in crores
Market capitalization: 68986.82
EPS is 1.77 and PE is: 46.87
Last quarter profit: (June 2025 quarter) 453.47 crores (-29.44%)
Debt: 307728.28 in crores
Market capitalization: 49874.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 83.16 | 85.48 | 82.35 to 85.48 | 0.99 times |
| 12 Mon | 85.13 | 86.25 | 83.99 to 86.40 | 0.99 times |
| 09 Fri | 86.31 | 86.10 | 85.35 to 86.98 | 0.98 times |
| 08 Thu | 86.26 | 84.79 | 83.71 to 86.84 | 0.99 times |
| 07 Wed | 84.79 | 85.85 | 84.61 to 86.50 | 1.05 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 83.65 | 85.80 | 82.84 to 85.86 | 1.35 times |
| 12 Mon | 85.64 | 86.77 | 84.46 to 86.77 | 1.16 times |
| 09 Fri | 86.83 | 86.31 | 85.87 to 87.45 | 0.9 times |
| 08 Thu | 86.73 | 85.22 | 84.24 to 87.27 | 0.8 times |
| 07 Wed | 85.25 | 86.67 | 85.10 to 86.80 | 0.78 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 84.19 | 86.26 | 83.38 to 86.26 | 1.59 times |
| 12 Mon | 86.20 | 87.21 | 85.01 to 87.21 | 1.11 times |
| 09 Fri | 87.37 | 87.00 | 86.50 to 87.85 | 0.87 times |
| 08 Thu | 87.23 | 85.85 | 84.83 to 87.80 | 0.84 times |
| 07 Wed | 85.79 | 87.34 | 85.66 to 87.34 | 0.59 times |
Option chain for Idfc First IDFCFIRSTB 27 Tue January 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.05 | 11.30 | 0.11 |
| 12 Mon January 2026 | 0.07 | 11.30 | 0.1 |
| 09 Fri January 2026 | 0.08 | 11.30 | 0.12 |
| 08 Thu January 2026 | 0.10 | 12.90 | 0.14 |
| 07 Wed January 2026 | 0.06 | 12.90 | 0.24 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.06 | 10.99 | 0.08 |
| 12 Mon January 2026 | 0.10 | 10.99 | 0.06 |
| 09 Fri January 2026 | 0.11 | 9.75 | 0.06 |
| 08 Thu January 2026 | 0.14 | 10.95 | 0.06 |
| 07 Wed January 2026 | 0.09 | 10.95 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.08 | 8.93 | 0.03 |
| 12 Mon January 2026 | 0.14 | 8.93 | 0.03 |
| 09 Fri January 2026 | 0.20 | 7.99 | 0.02 |
| 08 Thu January 2026 | 0.23 | 7.99 | 0.03 |
| 07 Wed January 2026 | 0.13 | 7.99 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.11 | 8.25 | 0.01 |
| 12 Mon January 2026 | 0.19 | 8.25 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.12 | 7.07 | 0.03 |
| 12 Mon January 2026 | 0.24 | 7.07 | 0.04 |
| 09 Fri January 2026 | 0.37 | 6.01 | 0.04 |
| 08 Thu January 2026 | 0.40 | 6.09 | 0.04 |
| 07 Wed January 2026 | 0.24 | 7.12 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.18 | 6.16 | 0.07 |
| 12 Mon January 2026 | 0.33 | 6.16 | 0.07 |
| 09 Fri January 2026 | 0.50 | 5.13 | 0.03 |
| 08 Thu January 2026 | 0.53 | 5.13 | 0.03 |
| 07 Wed January 2026 | 0.35 | 6.38 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.22 | 6.98 | 0.15 |
| 12 Mon January 2026 | 0.45 | 5.26 | 0.16 |
| 09 Fri January 2026 | 0.68 | 4.29 | 0.17 |
| 08 Thu January 2026 | 0.74 | 4.48 | 0.16 |
| 07 Wed January 2026 | 0.47 | 5.63 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.31 | 4.45 | 0.14 |
| 12 Mon January 2026 | 0.61 | 4.45 | 0.15 |
| 09 Fri January 2026 | 0.92 | 3.55 | 0.13 |
| 08 Thu January 2026 | 0.99 | 3.75 | 0.04 |
| 07 Wed January 2026 | 0.63 | 4.73 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.42 | 5.70 | 0.08 |
| 12 Mon January 2026 | 0.84 | 3.68 | 0.07 |
| 09 Fri January 2026 | 1.23 | 2.94 | 0.07 |
| 08 Thu January 2026 | 1.28 | 2.97 | 0.07 |
| 07 Wed January 2026 | 0.84 | 4.03 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.58 | 4.31 | 0.18 |
| 12 Mon January 2026 | 1.12 | 2.96 | 0.23 |
| 09 Fri January 2026 | 1.62 | 2.28 | 0.31 |
| 08 Thu January 2026 | 1.69 | 2.34 | 0.15 |
| 07 Wed January 2026 | 1.12 | 3.32 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 0.78 | 3.59 | 0.4 |
| 12 Mon January 2026 | 1.49 | 2.29 | 0.47 |
| 09 Fri January 2026 | 2.10 | 1.77 | 0.57 |
| 08 Thu January 2026 | 2.15 | 1.84 | 0.59 |
| 07 Wed January 2026 | 1.46 | 2.59 | 0.48 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.04 | 2.86 | 0.47 |
| 12 Mon January 2026 | 1.96 | 1.77 | 0.63 |
| 09 Fri January 2026 | 2.67 | 1.36 | 0.75 |
| 08 Thu January 2026 | 2.70 | 1.40 | 0.75 |
| 07 Wed January 2026 | 1.89 | 2.03 | 0.59 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.39 | 2.18 | 0.92 |
| 12 Mon January 2026 | 2.53 | 1.35 | 1.47 |
| 09 Fri January 2026 | 3.33 | 1.01 | 2.28 |
| 08 Thu January 2026 | 3.28 | 1.06 | 1.96 |
| 07 Wed January 2026 | 2.39 | 1.56 | 1.98 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 1.84 | 1.63 | 1.5 |
| 12 Mon January 2026 | 3.19 | 1.00 | 3.36 |
| 09 Fri January 2026 | 4.09 | 0.74 | 5.12 |
| 08 Thu January 2026 | 3.98 | 0.79 | 4.15 |
| 07 Wed January 2026 | 3.02 | 1.14 | 2.66 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 2.39 | 1.19 | 2.71 |
| 12 Mon January 2026 | 3.83 | 0.72 | 2.63 |
| 09 Fri January 2026 | 4.88 | 0.55 | 2.48 |
| 08 Thu January 2026 | 5.20 | 0.57 | 2.48 |
| 07 Wed January 2026 | 3.67 | 0.83 | 2.14 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.03 | 0.84 | 6.07 |
| 12 Mon January 2026 | 4.66 | 0.52 | 6.67 |
| 09 Fri January 2026 | 5.83 | 0.39 | 6.65 |
| 08 Thu January 2026 | 5.80 | 0.41 | 6.09 |
| 07 Wed January 2026 | 4.32 | 0.61 | 6.22 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 3.76 | 0.57 | 3.8 |
| 12 Mon January 2026 | 5.51 | 0.37 | 4.21 |
| 09 Fri January 2026 | 6.59 | 0.27 | 4.17 |
| 08 Thu January 2026 | 6.58 | 0.29 | 3.9 |
| 07 Wed January 2026 | 5.21 | 0.42 | 3.29 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 4.56 | 0.38 | 28.46 |
| 12 Mon January 2026 | 6.38 | 0.26 | 27.85 |
| 09 Fri January 2026 | 7.56 | 0.19 | 47.93 |
| 08 Thu January 2026 | 7.33 | 0.20 | 33.63 |
| 07 Wed January 2026 | 6.44 | 0.29 | 20.96 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 5.43 | 0.27 | 2.97 |
| 12 Mon January 2026 | 7.28 | 0.18 | 2.4 |
| 09 Fri January 2026 | 8.60 | 0.14 | 2.58 |
| 08 Thu January 2026 | 8.35 | 0.14 | 2.69 |
| 07 Wed January 2026 | 7.36 | 0.19 | 2.37 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 6.36 | 0.18 | 20 |
| 12 Mon January 2026 | 8.26 | 0.13 | 19.44 |
| 09 Fri January 2026 | 9.78 | 0.10 | 17 |
| 08 Thu January 2026 | 9.05 | 0.10 | 17.4 |
| 07 Wed January 2026 | 8.10 | 0.14 | 26.2 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.20 | 0.14 | 13.68 |
| 12 Mon January 2026 | 9.75 | 0.10 | 7.04 |
| 09 Fri January 2026 | 9.10 | 0.08 | 5.85 |
| 08 Thu January 2026 | 9.10 | 0.07 | 5.74 |
| 07 Wed January 2026 | 9.10 | 0.11 | 5.89 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 8.29 | 0.11 | 1.29 |
| 12 Mon January 2026 | 9.20 | 0.08 | 1.16 |
| 09 Fri January 2026 | 11.40 | 0.07 | 0.94 |
| 08 Thu January 2026 | 11.40 | 0.07 | 1.04 |
| 07 Wed January 2026 | 10.22 | 0.08 | 0.96 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 12.50 | 0.11 | 7 |
| 12 Mon January 2026 | 12.50 | 0.07 | 7.5 |
| 09 Fri January 2026 | 12.50 | 0.05 | 5.13 |
| 08 Thu January 2026 | 11.64 | 0.06 | 5.71 |
| 07 Wed January 2026 | 11.64 | 0.06 | 4.71 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 08 Thu January 2026 | 13.40 | 0.10 | 5.67 |
| 07 Wed January 2026 | 10.00 | 0.10 | 17 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 10.52 | 0.03 | 2.33 |
| 12 Mon January 2026 | 14.10 | 0.03 | 2.33 |
| 09 Fri January 2026 | 14.10 | 0.03 | 2.33 |
| 08 Thu January 2026 | 14.10 | 0.03 | 2.33 |
| 07 Wed January 2026 | 14.10 | 0.03 | 2.33 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 13 Tue January 2026 | 13.20 | 0.04 | 1.65 |
| 12 Mon January 2026 | 15.10 | 0.03 | 2.17 |
| 09 Fri January 2026 | 14.27 | 0.04 | 3.82 |
| 08 Thu January 2026 | 14.27 | 0.02 | 3.62 |
| 07 Wed January 2026 | 15.11 | 0.03 | 3.89 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
