Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 82.91 and 84.41
| Intraday Target 1 | 81.7 |
| Intraday Target 2 | 82.61 |
| Intraday Target 3 | 83.203333333333 |
| Intraday Target 4 | 84.11 |
| Intraday Target 5 | 84.7 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.51 (0.64%) | 82.60 | 82.30 - 83.80 | 0.6609 times | Thu 19 February 2026 | 82.98 (-1.93%) | 84.94 | 82.25 - 86.19 | 1.6266 times | Wed 18 February 2026 | 84.61 (1.51%) | 83.35 | 82.65 - 85.55 | 1.5129 times | Tue 17 February 2026 | 83.35 (0.53%) | 82.29 | 82.00 - 83.50 | 1.0736 times | Mon 16 February 2026 | 82.91 (1.68%) | 81.01 | 80.93 - 83.11 | 0.6479 times | Fri 13 February 2026 | 81.54 (-0.74%) | 81.78 | 80.01 - 82.35 | 0.7842 times | Thu 12 February 2026 | 82.15 (-0.5%) | 82.95 | 81.25 - 83.05 | 0.6826 times | Wed 11 February 2026 | 82.56 (-1.44%) | 83.90 | 82.12 - 84.09 | 1.1601 times | Tue 10 February 2026 | 83.77 (-1.17%) | 84.84 | 83.53 - 84.98 | 0.9119 times | Mon 09 February 2026 | 84.76 (-0.41%) | 85.16 | 84.44 - 85.51 | 0.9394 times | Fri 06 February 2026 | 85.11 (-0.43%) | 85.30 | 84.15 - 85.80 | 0.9872 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 82.22 and 87.48
| Weekly Target 1 | 78.28 |
| Weekly Target 2 | 80.9 |
| Weekly Target 3 | 83.543333333333 |
| Weekly Target 4 | 86.16 |
| Weekly Target 5 | 88.8 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.51 (2.42%) | 81.01 | 80.93 - 86.19 | 0.7961 times | Fri 13 February 2026 | 81.54 (-4.19%) | 85.16 | 80.01 - 85.51 | 0.6457 times | Fri 06 February 2026 | 85.11 (1.83%) | 84.50 | 79.38 - 85.98 | 1.3164 times | Fri 30 January 2026 | 83.58 (0.71%) | 82.99 | 81.60 - 84.50 | 1.0191 times | Fri 23 January 2026 | 82.99 (-0.95%) | 83.50 | 79.62 - 85.13 | 1.0444 times | Fri 16 January 2026 | 83.79 (-2.57%) | 85.60 | 82.27 - 86.19 | 0.6676 times | Fri 09 January 2026 | 86.00 (0.09%) | 86.27 | 83.38 - 86.79 | 1.3563 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.11 | 83.55 - 87.00 | 1.0239 times | Fri 26 December 2025 | 85.12 (0.52%) | 85.00 | 84.05 - 85.95 | 0.6269 times | Fri 19 December 2025 | 84.68 (2.9%) | 82.19 | 81.74 - 85.00 | 1.5037 times | Fri 12 December 2025 | 82.29 (1.76%) | 80.84 | 78.34 - 82.82 | 0.8409 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 78.04 and 84.85
| Monthly Target 1 | 76.22 |
| Monthly Target 2 | 79.86 |
| Monthly Target 3 | 83.026666666667 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 89.84 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.51 (-0.08%) | 84.50 | 79.38 - 86.19 | 0.6706 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 1.0631 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 1.1205 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.908 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.3747 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.7199 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.5575 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.2218 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.22 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 1.1438 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.3535 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 77.64 and 85.26
| Yearly Target 1 | 75.68 |
| Yearly Target 2 | 79.59 |
| Yearly Target 3 | 83.296666666667 |
| Yearly Target 4 | 87.21 |
| Yearly Target 5 | 90.92 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.51 (-2.45%) | 85.62 | 79.38 - 87.00 | 0.1264 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 1.0254 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.2722 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1951 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.2061 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.4001 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.2412 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.5335 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IdfcFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 83.47 |
| 12 day DMA | 83.56 |
| 20 day DMA | 83.47 |
| 35 day DMA | 83.71 |
| 50 day DMA | 83.86 |
| 100 day DMA | 80.74 |
| 150 day DMA | 77.37 |
| 200 day DMA | 75.79 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.39 | 83.33 | 83.5 |
| 12 day EMA | 83.39 | 83.37 | 83.44 |
| 20 day EMA | 83.44 | 83.43 | 83.48 |
| 35 day EMA | 83.48 | 83.48 | 83.51 |
| 50 day EMA | 83.52 | 83.52 | 83.54 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.47 | 83.08 | 82.91 |
| 12 day SMA | 83.56 | 83.7 | 83.85 |
| 20 day SMA | 83.47 | 83.45 | 83.51 |
| 35 day SMA | 83.71 | 83.77 | 83.85 |
| 50 day SMA | 83.86 | 83.8 | 83.75 |
| 100 day SMA | 80.74 | 80.59 | 80.46 |
| 150 day SMA | 77.37 | 77.31 | 77.24 |
| 200 day SMA | 75.79 | 75.71 | 75.62 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.96 and PE is: 42.61
Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)
Debt: 317528.92 in crores
Market capitalization: 68986.82
EPS is 1.77 and PE is: 47.18
Last quarter profit: (June 2025 quarter) 453.47 crores (-29.44%)
Debt: 307728.28 in crores
Market capitalization: 49874.34
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 82.92 | 85.15 | 82.40 to 86.18 | 0.69 times |
| 18 Wed | 84.64 | 83.48 | 82.78 to 85.20 | 0.92 times |
| 17 Tue | 83.29 | 82.68 | 82.12 to 83.49 | 1.11 times |
| 16 Mon | 82.86 | 81.50 | 81.05 to 83.10 | 1.12 times |
| 13 Fri | 81.85 | 81.83 | 80.01 to 82.55 | 1.16 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 83.48 | 85.95 | 82.85 to 86.71 | 2.21 times |
| 18 Wed | 85.10 | 83.55 | 83.30 to 85.68 | 1.25 times |
| 17 Tue | 83.81 | 83.39 | 82.65 to 83.99 | 0.61 times |
| 16 Mon | 83.39 | 82.50 | 81.68 to 83.63 | 0.49 times |
| 13 Fri | 82.40 | 82.58 | 80.58 to 83.01 | 0.44 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 19 Thu | 84.04 | 86.25 | 83.45 to 87.15 | 1.26 times |
| 18 Wed | 85.46 | 84.10 | 83.90 to 86.14 | 0.97 times |
| 17 Tue | 84.33 | 83.70 | 83.21 to 84.38 | 0.98 times |
| 16 Mon | 83.98 | 82.29 | 82.16 to 84.10 | 0.92 times |
| 13 Fri | 82.81 | 82.29 | 81.09 to 83.52 | 0.87 times |
Option chain for Idfc First IDFCFIRSTB 24 Tue February 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.01 | 13.30 | 0.21 |
| 18 Wed February 2026 | 0.01 | 13.14 | 0.29 |
| 17 Tue February 2026 | 0.01 | 15.47 | 0.33 |
| 16 Mon February 2026 | 0.01 | 16.15 | 0.31 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.01 | 13.80 | 0.09 |
| 18 Wed February 2026 | 0.02 | 13.80 | 0.08 |
| 17 Tue February 2026 | 0.02 | 13.80 | 0.08 |
| 16 Mon February 2026 | 0.03 | 13.80 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.01 | 10.90 | 0 |
| 18 Wed February 2026 | 0.02 | 10.90 | 0.01 |
| 17 Tue February 2026 | 0.03 | 10.90 | 0.01 |
| 16 Mon February 2026 | 0.04 | 10.55 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.01 | 6.46 | 0.07 |
| 18 Wed February 2026 | 0.03 | 7.79 | 0.06 |
| 17 Tue February 2026 | 0.03 | 7.79 | 0.04 |
| 16 Mon February 2026 | 0.06 | 7.79 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 8.00 | 0.01 |
| 18 Wed February 2026 | 0.04 | 8.00 | 0.01 |
| 17 Tue February 2026 | 0.05 | 8.00 | 0.01 |
| 16 Mon February 2026 | 0.08 | 8.00 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.02 | 7.04 | 0.16 |
| 18 Wed February 2026 | 0.05 | 5.48 | 0.19 |
| 17 Tue February 2026 | 0.06 | 6.61 | 0.22 |
| 16 Mon February 2026 | 0.10 | 7.06 | 0.22 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.03 | 6.53 | 0.05 |
| 18 Wed February 2026 | 0.08 | 7.65 | 0.05 |
| 17 Tue February 2026 | 0.08 | 7.65 | 0.04 |
| 16 Mon February 2026 | 0.12 | 7.65 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.05 | 4.97 | 0.06 |
| 18 Wed February 2026 | 0.15 | 3.55 | 0.07 |
| 17 Tue February 2026 | 0.11 | 4.75 | 0.07 |
| 16 Mon February 2026 | 0.15 | 5.52 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.08 | 4.14 | 0.09 |
| 18 Wed February 2026 | 0.26 | 4.38 | 0.06 |
| 17 Tue February 2026 | 0.18 | 4.38 | 0.06 |
| 16 Mon February 2026 | 0.23 | 4.38 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.15 | 3.29 | 0.19 |
| 18 Wed February 2026 | 0.50 | 1.77 | 0.19 |
| 17 Tue February 2026 | 0.31 | 3.02 | 0.2 |
| 16 Mon February 2026 | 0.34 | 3.50 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.27 | 2.53 | 0.4 |
| 18 Wed February 2026 | 0.77 | 1.07 | 0.56 |
| 17 Tue February 2026 | 0.51 | 2.13 | 0.45 |
| 16 Mon February 2026 | 0.53 | 2.61 | 0.4 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.49 | 1.48 | 0.73 |
| 18 Wed February 2026 | 1.20 | 0.63 | 1.02 |
| 17 Tue February 2026 | 0.79 | 1.48 | 0.53 |
| 16 Mon February 2026 | 0.83 | 1.91 | 0.66 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 0.83 | 0.90 | 0.76 |
| 18 Wed February 2026 | 1.91 | 0.33 | 1 |
| 17 Tue February 2026 | 1.31 | 0.94 | 0.8 |
| 16 Mon February 2026 | 1.20 | 1.37 | 0.69 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 1.44 | 0.53 | 0.83 |
| 18 Wed February 2026 | 2.73 | 0.17 | 0.81 |
| 17 Tue February 2026 | 1.92 | 0.57 | 0.69 |
| 16 Mon February 2026 | 1.81 | 0.89 | 0.68 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 2.16 | 0.32 | 3.88 |
| 18 Wed February 2026 | 3.58 | 0.08 | 2.65 |
| 17 Tue February 2026 | 2.72 | 0.33 | 2.93 |
| 16 Mon February 2026 | 2.48 | 0.58 | 1.95 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.02 | 0.18 | 6.94 |
| 18 Wed February 2026 | 4.59 | 0.06 | 6.25 |
| 17 Tue February 2026 | 3.57 | 0.19 | 6.31 |
| 16 Mon February 2026 | 3.34 | 0.38 | 5.87 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 3.81 | 0.09 | 13.27 |
| 18 Wed February 2026 | 5.21 | 0.03 | 22.15 |
| 17 Tue February 2026 | 4.30 | 0.11 | 23.66 |
| 16 Mon February 2026 | 4.15 | 0.23 | 18.09 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 4.95 | 0.07 | 7.61 |
| 18 Wed February 2026 | 6.66 | 0.02 | 7.56 |
| 17 Tue February 2026 | 5.44 | 0.07 | 7.75 |
| 16 Mon February 2026 | 5.16 | 0.14 | 7.39 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.11 | 0.07 | 9.73 |
| 18 Wed February 2026 | 6.11 | 0.03 | 9.58 |
| 17 Tue February 2026 | 6.11 | 0.05 | 7.61 |
| 16 Mon February 2026 | 5.86 | 0.10 | 9.55 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 6.97 | 0.05 | 2.42 |
| 18 Wed February 2026 | 6.97 | 0.03 | 3.42 |
| 17 Tue February 2026 | 6.97 | 0.04 | 4.44 |
| 16 Mon February 2026 | 6.97 | 0.07 | 5.58 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 7.97 | 0.03 | 3.2 |
| 18 Wed February 2026 | 9.70 | 0.02 | 3.27 |
| 17 Tue February 2026 | 8.43 | 0.03 | 3.1 |
| 16 Mon February 2026 | 8.01 | 0.06 | 3.43 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 9.11 | 0.04 | 15.43 |
| 18 Wed February 2026 | 9.11 | 0.03 | 16.86 |
| 17 Tue February 2026 | 9.11 | 0.04 | 23.29 |
| 16 Mon February 2026 | 8.00 | 0.05 | 25.77 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 10.90 | 0.02 | 25.2 |
| 18 Wed February 2026 | 10.45 | 0.02 | 29 |
| 17 Tue February 2026 | 10.45 | 0.03 | 33.6 |
| 16 Mon February 2026 | 10.54 | 0.04 | 33 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 13.68 | 0.01 | 13.55 |
| 18 Wed February 2026 | 13.57 | 0.01 | 23 |
| 17 Tue February 2026 | 14.94 | 0.02 | 19.57 |
| 16 Mon February 2026 | 14.94 | 0.04 | 21 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
