ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong intraday Stock price targets for IdfcFirst are 83.05 and 85.63

Intraday Target 180.95
Intraday Target 282.57
Intraday Target 383.526666666667
Intraday Target 485.15
Intraday Target 586.11

Daily price and volume Idfc First

Date Closing Open Range Volume
Thu 22 January 2026 84.20 (3.3%) 82.00 81.90 - 84.48 1.4094 times
Wed 21 January 2026 81.51 (-0.71%) 81.71 79.62 - 82.42 1.064 times
Tue 20 January 2026 82.09 (-1.24%) 83.12 81.74 - 83.48 0.6706 times
Mon 19 January 2026 83.12 (-0.8%) 83.50 82.41 - 84.23 0.4838 times
Fri 16 January 2026 83.79 (0.87%) 83.06 82.98 - 84.15 0.5864 times
Wed 14 January 2026 83.07 (0.13%) 82.96 82.30 - 83.41 0.479 times
Tue 13 January 2026 82.96 (-2.14%) 85.40 82.27 - 85.40 0.8746 times
Mon 12 January 2026 84.77 (-1.43%) 85.60 83.61 - 86.19 1.0696 times
Fri 09 January 2026 86.00 (-0.08%) 85.90 85.07 - 86.79 1.1132 times
Thu 08 January 2026 86.07 (1.98%) 84.39 83.38 - 86.45 2.2494 times
Wed 07 January 2026 84.40 (-0.39%) 85.65 84.20 - 86.30 1.5398 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 81.91 and 86.77

Weekly Target 177.91
Weekly Target 281.05
Weekly Target 382.766666666667
Weekly Target 485.91
Weekly Target 587.63

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Thu 22 January 2026 84.20 (0.49%) 83.50 79.62 - 84.48 0.849 times
Fri 16 January 2026 83.79 (-2.57%) 85.60 82.27 - 86.19 0.7043 times
Fri 09 January 2026 86.00 (0.09%) 86.27 83.38 - 86.79 1.431 times
Fri 02 January 2026 85.92 (0.94%) 85.11 83.55 - 87.00 1.0803 times
Fri 26 December 2025 85.12 (0.52%) 85.00 84.05 - 85.95 0.6614 times
Fri 19 December 2025 84.68 (2.9%) 82.19 81.74 - 85.00 1.5864 times
Fri 12 December 2025 82.29 (1.76%) 80.84 78.34 - 82.82 0.8872 times
Fri 05 December 2025 80.87 (0.92%) 80.49 79.62 - 82.35 0.9478 times
Fri 28 November 2025 80.13 (2.3%) 78.33 77.50 - 81.30 0.9451 times
Fri 21 November 2025 78.33 (-2.61%) 81.01 78.05 - 82.55 0.9074 times
Fri 14 November 2025 80.43 (-1.28%) 81.48 79.73 - 82.24 0.9288 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 78.22 and 85.6

Monthly Target 176.23
Monthly Target 280.21
Monthly Target 383.606666666667
Monthly Target 487.59
Monthly Target 590.99

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Thu 22 January 2026 84.20 (-1.65%) 85.62 79.62 - 87.00 0.6655 times
Wed 31 December 2025 85.61 (6.84%) 80.49 78.34 - 86.00 0.9849 times
Fri 28 November 2025 80.13 (-2.01%) 82.00 77.50 - 82.70 0.7981 times
Fri 31 October 2025 81.77 (17.2%) 69.94 68.37 - 82.65 1.2083 times
Tue 30 September 2025 69.77 (2.62%) 68.00 67.57 - 73.99 0.6328 times
Fri 29 August 2025 67.99 (-1.12%) 68.90 67.30 - 71.70 0.49 times
Thu 31 July 2025 68.76 (-5.6%) 73.25 68.23 - 78.45 1.074 times
Mon 30 June 2025 72.84 (7.16%) 67.97 66.44 - 73.35 1.0724 times
Fri 30 May 2025 67.97 (4.75%) 65.00 63.95 - 70.17 1.0054 times
Wed 30 April 2025 64.89 (18.07%) 55.05 52.46 - 69.08 2.0686 times
Fri 28 March 2025 54.96 (-5.87%) 58.39 52.60 - 58.84 1.0934 times

 monthly chart IdfcFirst

Yearly price and charts IdfcFirst

Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 78.22 and 85.6

Yearly Target 176.23
Yearly Target 280.21
Yearly Target 383.606666666667
Yearly Target 487.59
Yearly Target 590.99

Yearly price and volumes Idfc First

Date Closing Open Range Volume
Thu 22 January 2026 84.20 (-1.65%) 85.62 79.62 - 87.00 0.0557 times
Wed 31 December 2025 85.61 (35.59%) 63.29 52.46 - 86.00 1.0346 times
Tue 31 December 2024 63.14 (-28.98%) 88.80 59.30 - 89.65 1.2836 times
Fri 29 December 2023 88.90 (51.19%) 58.50 52.10 - 100.70 1.2059 times
Fri 30 December 2022 58.80 (21.61%) 48.80 28.95 - 64.30 1.2169 times
Fri 31 December 2021 48.35 (30.5%) 37.05 36.85 - 69.30 1.4127 times
Thu 31 December 2020 37.05 (-17.94%) 45.35 17.65 - 46.55 1.2523 times
Tue 31 December 2019 45.15 (0%) 47.25 36.00 - 56.85 0.5383 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IdfcFirst

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 83.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 85 and price is deviating by 2 points

Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdfcFirst in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IdfcFirst is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.22 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 82.94
12 day DMA 83.89
20 day DMA 84.38
35 day DMA 83.49
50 day DMA 82.46
100 day DMA 78.15
150 day DMA 76.08
200 day DMA 73.73

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA83.1382.683.14
12 day EMA83.5883.4783.83
20 day EMA83.783.6583.87
35 day EMA83.1783.1183.2
50 day EMA82.3982.3282.35

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA82.9482.7283.01
12 day SMA83.8983.9584.32
20 day SMA84.3884.4284.61
35 day SMA83.4983.4383.4
50 day SMA82.4682.3982.39
100 day SMA78.1577.9977.86
150 day SMA76.0875.9975.92
200 day SMA73.7373.5973.47

Fundamentals, profit and EPS of Idfc First IDFCFIRSTB

EPS is 1.96 and PE is: 42.96

Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)

Debt: 317528.92 in crores

Market capitalization: 68986.82

EPS is 1.77 and PE is: 47.57

Last quarter profit: (June 2025 quarter) 453.47 crores (-29.44%)

Debt: 307728.28 in crores

Market capitalization: 49874.34

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
21 Wed 81.44 74.02 74.02 to 82.50 0.68 times
20 Tue 82.07 83.12 81.89 to 83.55 0.96 times
19 Mon 83.14 83.50 82.53 to 84.20 1.06 times
16 Fri 83.79 83.45 83.03 to 84.25 1.15 times
14 Wed 83.21 83.31 82.44 to 83.48 1.15 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
21 Wed 81.86 82.30 80.20 to 82.97 2.14 times
20 Tue 82.55 83.51 82.36 to 84.00 1.12 times
19 Mon 83.62 84.06 82.99 to 84.70 0.81 times
16 Fri 84.25 84.00 83.56 to 84.72 0.49 times
14 Wed 83.74 83.38 82.95 to 84.00 0.43 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
21 Wed 82.44 82.50 80.92 to 83.50 1.36 times
20 Tue 83.06 84.05 83.00 to 84.11 1.02 times
19 Mon 84.08 84.99 83.51 to 85.15 0.92 times
16 Fri 84.79 84.29 84.10 to 85.10 0.89 times
14 Wed 84.25 84.19 83.50 to 84.44 0.82 times

Option chain for Idfc First IDFCFIRSTB 27 Tue January 2026 expiry

IdfcFirst IDFCFIRSTB Option strike: 98.00

Date CE PE PCR
21 Wed January 2026 0.0214.68 0.06
20 Tue January 2026 0.0114.68 0.06
19 Mon January 2026 0.0314.68 0.06
16 Fri January 2026 0.0414.68 0.07

IdfcFirst IDFCFIRSTB Option strike: 96.00

Date CE PE PCR
21 Wed January 2026 0.0113.75 0.11
20 Tue January 2026 0.0213.75 0.1
19 Mon January 2026 0.0310.99 0.11
16 Fri January 2026 0.0410.99 0.09

IdfcFirst IDFCFIRSTB Option strike: 94.00

Date CE PE PCR
21 Wed January 2026 0.028.93 0.07
20 Tue January 2026 0.038.93 0.05
19 Mon January 2026 0.038.93 0.04
16 Fri January 2026 0.058.93 0.03

IdfcFirst IDFCFIRSTB Option strike: 93.00

Date CE PE PCR
21 Wed January 2026 0.028.25 0.01
20 Tue January 2026 0.018.25 0.01
19 Mon January 2026 0.038.25 0.01
16 Fri January 2026 0.068.25 0.01

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date CE PE PCR
21 Wed January 2026 0.018.86 0.04
20 Tue January 2026 0.028.86 0.04
19 Mon January 2026 0.038.86 0.03
16 Fri January 2026 0.088.86 0.03

IdfcFirst IDFCFIRSTB Option strike: 91.00

Date CE PE PCR
21 Wed January 2026 0.028.30 0.06
20 Tue January 2026 0.038.30 0.06
19 Mon January 2026 0.058.30 0.05
16 Fri January 2026 0.117.71 0.04

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
21 Wed January 2026 0.028.02 0.15
20 Tue January 2026 0.047.96 0.16
19 Mon January 2026 0.066.99 0.17
16 Fri January 2026 0.176.33 0.16

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date CE PE PCR
21 Wed January 2026 0.037.85 0.13
20 Tue January 2026 0.055.78 0.11
19 Mon January 2026 0.095.78 0.1
16 Fri January 2026 0.245.30 0.13

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
21 Wed January 2026 0.036.75 0.08
20 Tue January 2026 0.076.01 0.07
19 Mon January 2026 0.145.04 0.08
16 Fri January 2026 0.354.42 0.07

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date CE PE PCR
21 Wed January 2026 0.065.60 0.17
20 Tue January 2026 0.115.05 0.17
19 Mon January 2026 0.224.18 0.16
16 Fri January 2026 0.503.63 0.16

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
21 Wed January 2026 0.094.53 0.32
20 Tue January 2026 0.164.11 0.34
19 Mon January 2026 0.343.07 0.35
16 Fri January 2026 0.703.04 0.37

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
21 Wed January 2026 0.153.64 0.48
20 Tue January 2026 0.263.18 0.48
19 Mon January 2026 0.542.32 0.48
16 Fri January 2026 1.002.15 0.46

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
21 Wed January 2026 0.252.77 0.42
20 Tue January 2026 0.412.33 0.52
19 Mon January 2026 0.841.60 0.66
16 Fri January 2026 1.391.52 0.72

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
21 Wed January 2026 0.431.99 0.75
20 Tue January 2026 0.691.56 0.94
19 Mon January 2026 1.341.10 1.4
16 Fri January 2026 1.921.09 1.46

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
21 Wed January 2026 0.741.29 0.91
20 Tue January 2026 1.111.02 1.66
19 Mon January 2026 1.890.69 2.42
16 Fri January 2026 2.540.73 2.37

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
21 Wed January 2026 1.250.81 4.12
20 Tue January 2026 1.690.58 5.38
19 Mon January 2026 2.730.42 7.52
16 Fri January 2026 3.290.49 5.38

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
21 Wed January 2026 1.900.46 4.6
20 Tue January 2026 2.460.35 4.74
19 Mon January 2026 3.440.26 3.99
16 Fri January 2026 4.040.32 3.01

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
21 Wed January 2026 2.650.25 17.88
20 Tue January 2026 3.240.20 19.97
19 Mon January 2026 4.260.15 19.97
16 Fri January 2026 4.610.20 17.56

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
21 Wed January 2026 3.160.14 2.81
20 Tue January 2026 4.160.11 2.69
19 Mon January 2026 5.350.10 2.56
16 Fri January 2026 5.680.14 2.7

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
21 Wed January 2026 4.100.09 14.13
20 Tue January 2026 6.000.07 22.79
19 Mon January 2026 6.000.06 24.21
16 Fri January 2026 6.490.09 22.97

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
21 Wed January 2026 6.100.07 12.36
20 Tue January 2026 6.000.05 17.28
19 Mon January 2026 7.340.05 10.86
16 Fri January 2026 7.340.07 12.93

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
21 Wed January 2026 7.030.05 1.47
20 Tue January 2026 7.030.04 1.27
19 Mon January 2026 8.350.05 1.07
16 Fri January 2026 8.570.06 1.18

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
21 Wed January 2026 7.800.04 4.29
20 Tue January 2026 8.900.03 7.38
19 Mon January 2026 8.900.04 7.63
16 Fri January 2026 12.500.06 7.25

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
21 Wed January 2026 10.280.03 9.67
20 Tue January 2026 10.280.03 5.67
19 Mon January 2026 10.520.05 4
16 Fri January 2026 10.520.04 2.33

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
21 Wed January 2026 11.550.02 1.53
20 Tue January 2026 12.400.01 1.66
19 Mon January 2026 12.850.02 1.65
16 Fri January 2026 13.000.03 1.66

Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top