NSE Stock IDFCFIRSTB Historical charts - Idfc First Bank Limited

Historical charts for Stock IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 82.89
  • 12Day Average: 82.85
  • 20Day Average: 80.89
  • 50Day Average: 80.72
  • 100Day Average: 83.43
  • 150Day Average: 85.15

IDFCFIRSTB Indicators & signals

Indicator MACD (12,26,9)

82.36, 81.42, 0.64
Indicator MACD is in positive zone

Indicator ADX (14)

16.67, 30.43, 21.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDFCFIRSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Apr 2024 83.35 83.05 to 83.85 -0.12% 0.57 times
23 Tue Apr 2024 83.45 83.05 to 84.05 0.3% 0.55 times
22 Mon Apr 2024 83.20 82.45 to 83.65 1.65% 0.78 times
19 Fri Apr 2024 81.85 80.45 to 82.25 -0.91% 0.66 times
18 Thu Apr 2024 82.60 82.30 to 84.60 -0.12% 0.79 times
16 Tue Apr 2024 82.70 82.00 to 83.60 -0.06% 1.08 times
15 Mon Apr 2024 82.75 81.80 to 83.65 -1.9% 1.13 times
12 Fri Apr 2024 84.35 84.00 to 85.35 -0.41% 0.92 times
10 Wed Apr 2024 84.70 82.05 to 85.10 3.1% 1.39 times
09 Tue Apr 2024 82.15 81.50 to 83.10 -0.42% 0.7 times
08 Mon Apr 2024 82.50 81.45 to 83.60 2.29% 2 times
05 Fri Apr 2024 80.65 79.05 to 80.95 1.51% 0.85 times

Technical analysis forecast of IDFCFIRSTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDFCFIRSTB IDFCFIRSTB at this time. Stock is rising and might rise more.

It appears as if IDFCFIRSTB IDFCFIRSTB gave a large move recently.

Stock of IDFCFIRSTB (IDFCFIRSTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IDFCFIRSTB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 84.3 as stoploss in an intra day sell trade for a target of 81.68. However, stock will show a bullish move above 84.3.

Tomorrow's movement Prediction of IDFCFIRSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.23

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IDFCFIRSTB Historical charts - Share Idfc First Bank Limited

Videos related to: NSE Stock IDFCFIRSTB Historical charts - Share Idfc First Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IDFCFIRSTB Historical charts - Share Idfc First Bank Limited

 

Back to top