ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IDFCFIRSTB Historical charts - Idfc First Bank Limited

Historical charts for Stock IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 78.07
  • 12Day Average: 74.93
  • 20Day Average: 75.62
  • 50Day Average: 80.58
  • 100Day Average: 81.5
  • 150Day Average: 77.53

IDFCFIRSTB Indicators & signals

Indicator MACD (12,26,9)

76.5, 77.22, -1.71
Indicator MACD is in negative zone

Indicator ADX (14)

18.58, 31.46, 21.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDFCFIRSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 80.23 78.40 to 81.20 3.03% 1.83 times
09 Mon Nov 2026 77.87 76.64 to 77.87 1% 0.75 times
08 Sun Nov 2026 77.10 76.85 to 78.18 -0.3% 0.24 times
06 Fri Nov 2026 77.33 75.64 to 77.54 -0.6% 1.14 times
05 Thu Nov 2026 77.80 75.60 to 77.97 6.28% 1.74 times
03 Tue Nov 2026 73.20 72.72 to 74.10 -0.58% 1.1 times
02 Mon Nov 2026 73.63 71.90 to 73.95 2.26% 0.59 times
30 Fri Oct 2026 72.00 71.14 to 73.35 -1.88% 1.46 times
29 Thu Oct 2026 73.38 73.00 to 73.89 -0.2% 0.8 times
28 Wed Oct 2026 73.53 71.45 to 73.53 3.04% 1 times
27 Tue Oct 2026 71.36 71.18 to 72.19 -0.53% 1.18 times
26 Mon Oct 2026 71.74 69.52 to 73.27 -0.77% 1.39 times

Technical analysis forecast of IDFCFIRSTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDFCFIRSTB IDFCFIRSTB at this time. Stock is rising and might rise more.

It appears as if IDFCFIRSTB IDFCFIRSTB gave a large move recently.

Stock of IDFCFIRSTB (IDFCFIRSTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IDFCFIRSTB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IDFCFIRSTB stays above 79.5, but if it comes below 79.5, then a intra day sell could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 76.73 as target. However if you take a buy trade in IDFCFIRSTB, then use 79.5 as stoploss and 82.8 as target.

Tomorrow's movement Prediction of IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IDFCFIRSTB Historical charts - Share Idfc First Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IDFCFIRSTB Historical charts - Share Idfc First Bank Limited

 

Back to top