ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IDFCFIRSTB Historical charts - Idfc First Bank Limited

Historical charts for Stock IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 63.93
  • 12Day Average: 62.19
  • 20Day Average: 62.86
  • 50Day Average: 72.34
  • 100Day Average: 77.45
  • 150Day Average: 76.41

IDFCFIRSTB Indicators & signals

Indicator MACD (12,26,9)

63.49, 65.65, -3.3
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 22.98, 30.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of IDFCFIRSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 66.21 65.14 to 66.52 1.42% 0.58 times
09 Thu Apr 2026 65.28 64.95 to 66.25 -0.9% 0.56 times
08 Wed Apr 2026 65.87 63.00 to 66.21 7.65% 1.23 times
07 Tue Apr 2026 61.19 60.21 to 61.50 0.18% 0.61 times
06 Mon Apr 2026 61.08 59.17 to 61.29 1.43% 1.18 times
02 Thu Apr 2026 60.22 58.08 to 60.55 0.07% 0.74 times
01 Wed Apr 2026 60.18 59.90 to 61.20 2.26% 0.93 times
30 Mon Mar 2026 58.85 58.67 to 61.20 -4.88% 1.65 times
27 Fri Mar 2026 61.87 61.44 to 63.04 -2.17% 1.64 times
25 Wed Mar 2026 63.24 62.50 to 63.55 1.85% 0.76 times
24 Tue Mar 2026 62.09 60.95 to 62.45 3.07% 0.69 times
23 Mon Mar 2026 60.24 59.94 to 62.47 -4.31% 1.15 times

Technical analysis forecast of IDFCFIRSTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDFCFIRSTB IDFCFIRSTB at this time. Stock is rising and might rise more.

It appears as if IDFCFIRSTB IDFCFIRSTB gave a large move recently.

Stock of IDFCFIRSTB (IDFCFIRSTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDFCFIRSTB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.6 as stoploss in an intra day sell trade for a target of 64.46. However, stock will show a bullish move above 66.6.

Tomorrow's movement Prediction of IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of IDFCFIRSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.71

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IDFCFIRSTB Historical charts - Share Idfc First Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IDFCFIRSTB Historical charts - Share Idfc First Bank Limited

 

Back to top