ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IDFCFIRSTB Historical charts - Idfc First Bank Limited

Historical charts for Stock IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 84.36
  • 12Day Average: 83.71
  • 20Day Average: 83.59
  • 50Day Average: 83.32
  • 100Day Average: 79.51
  • 150Day Average: 76.9

IDFCFIRSTB Indicators & signals

Indicator MACD (12,26,9)

84.01, 83.7, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 21.5, 20.56
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDFCFIRSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 85.11 84.15 to 85.80 -0.43% 0.59 times
05 Thu Feb 2026 85.48 84.67 to 85.80 0.4% 0.89 times
04 Wed Feb 2026 85.14 84.04 to 85.29 0.34% 0.75 times
03 Tue Feb 2026 84.85 83.40 to 85.98 4.48% 1.14 times
02 Mon Feb 2026 81.21 79.38 to 82.40 -1% 1.16 times
01 Sun Feb 2026 82.03 81.16 to 84.50 -1.85% 0.88 times
30 Fri Jan 2026 83.58 82.52 to 84.50 0.13% 1.38 times
29 Thu Jan 2026 83.47 82.45 to 83.75 0.65% 1.11 times
28 Wed Jan 2026 82.93 81.73 to 83.94 -0.68% 0.66 times
27 Tue Jan 2026 83.50 81.60 to 83.97 0.61% 1.04 times
23 Fri Jan 2026 82.99 82.33 to 85.13 -1.44% 0.99 times
22 Thu Jan 2026 84.20 81.90 to 84.48 3.3% 1.29 times

Technical analysis forecast of IDFCFIRSTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDFCFIRSTB IDFCFIRSTB at this time. Stock is rising and might rise more.

It appears as if IDFCFIRSTB IDFCFIRSTB gave a large move recently.

Stock of IDFCFIRSTB (IDFCFIRSTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDFCFIRSTB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IDFCFIRSTB stays above 85.1, but if it comes below 85.1, then a intra day sell could be more profitable.
If you take a sell trade below 85.1, then use 85.1 as stoploss and 83.83 as target. However if you take a buy trade in IDFCFIRSTB, then use 85.1 as stoploss and 86.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IDFCFIRSTB Historical charts - Share Idfc First Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IDFCFIRSTB Historical charts - Share Idfc First Bank Limited

 

Back to top