ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IDFCFIRSTB Historical charts - Idfc First Bank Limited

Historical charts for Stock IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 68.16
  • 12Day Average: 68.65
  • 20Day Average: 68.89
  • 50Day Average: 66.17
  • 100Day Average: 73.88
  • 150Day Average: 75.88

IDFCFIRSTB Indicators & signals

Indicator MACD (12,26,9)

68.43, 68.21, 0.36
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 19.19, 21.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDFCFIRSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 68.88 68.10 to 69.10 0.85% 0.64 times
21 Thu May 2026 68.30 67.72 to 68.98 0.13% 0.6 times
20 Wed May 2026 68.21 66.72 to 68.40 0.59% 0.84 times
19 Tue May 2026 67.81 67.65 to 68.59 0.33% 0.65 times
18 Mon May 2026 67.59 66.16 to 67.84 -0.09% 1.04 times
15 Fri May 2026 67.65 66.61 to 68.54 -1.3% 1.52 times
14 Thu May 2026 68.54 67.25 to 68.95 0.35% 1.73 times
13 Wed May 2026 68.30 67.50 to 69.49 0.92% 0.83 times
12 Tue May 2026 67.68 67.53 to 69.27 -2.22% 0.83 times
11 Mon May 2026 69.22 69.10 to 70.78 -2.88% 0.89 times
08 Fri May 2026 71.27 69.91 to 71.45 1.25% 1.06 times
07 Thu May 2026 70.39 69.15 to 71.00 1.15% 1.22 times

Technical analysis forecast of IDFCFIRSTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDFCFIRSTB IDFCFIRSTB at this time. Stock is rising and might rise more.

It appears as if IDFCFIRSTB IDFCFIRSTB gave a large move recently.

Stock of IDFCFIRSTB (IDFCFIRSTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IDFCFIRSTB is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.4 as stoploss in an intra day sell trade for a target of 68.31. However, stock will show a bullish move above 69.4.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IDFCFIRSTB Historical charts - Share Idfc First Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock IDFCFIRSTB Historical charts - Share Idfc First Bank Limited

 

Back to top