ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock IDFCFIRSTB Historical charts - Idfc First Bank Limited

Historical charts for Stock IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Moving Averages for

  • 5Day Average: 83.27
  • 12Day Average: 81.57
  • 20Day Average: 80.96
  • 50Day Average: 76.92
  • 100Day Average: 71.64
  • 150Day Average: 75.33

IDFCFIRSTB Indicators & signals

Indicator MACD (12,26,9)

82.24, 80.35, 1.6
Indicator MACD is in positive zone

Indicator ADX (14)

45.13, 38.14, 14.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IDFCFIRSTB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 85.02 84.57 to 86.10 -0.85% 0.55 times
28 Tue Jul 2026 85.75 84.54 to 86.80 1.02% 1.48 times
27 Mon Jul 2026 84.88 84.70 to 88.76 5.06% 5.12 times
24 Fri Jul 2026 80.79 78.88 to 81.09 1.11% 0.47 times
23 Thu Jul 2026 79.90 79.70 to 81.18 -1.02% 0.33 times
22 Wed Jul 2026 80.72 79.72 to 81.40 -1.15% 0.4 times
21 Tue Jul 2026 81.66 81.52 to 82.70 -0.15% 0.51 times
20 Mon Jul 2026 81.78 79.70 to 82.18 1.78% 0.7 times
17 Fri Jul 2026 80.35 78.78 to 80.80 1.35% 0.35 times
16 Thu Jul 2026 79.28 79.10 to 79.60 -0.24% 0.36 times
15 Wed Jul 2026 79.47 79.26 to 80.47 0.25% 0.28 times
14 Tue Jul 2026 79.27 78.90 to 80.09 -1.63% 0.39 times

Technical analysis forecast of IDFCFIRSTB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IDFCFIRSTB IDFCFIRSTB at this time. Stock is rising and might rise more.

It appears as if IDFCFIRSTB IDFCFIRSTB gave a large move recently.

Stock of IDFCFIRSTB (IDFCFIRSTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for IDFCFIRSTB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.5, for a target of 83.1 or 81.12

Tomorrow's movement Prediction of IDFCFIRSTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IDFCFIRSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.66

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock IDFCFIRSTB Historical charts - Share Idfc First Bank Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock IDFCFIRSTB Historical charts - Share Idfc First Bank Limited

 

Back to top