NSE Idfc First Bank Limited IDFCFIRSTB All indicator, Idfc First Bank Limited IDFCFIRSTB indicators All technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators All free charts, Idfc First Bank Limited IDFCFIRSTB indicators All historical values NSE

Stock IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Daily Support: 84.59
Daily Resistance: 85.84
5 Day DMA Moving Average is 84.88
20 Day DMA Moving Average is 82.34

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	1.04%	84.12	85.12	85.30	84.05	0.61 times
Wed 24 Dec 2025	-0.89%	84.76	84.24	85.30	84.06	0.32 times
Tue 23 Dec 2025	-0.41%	85.71	85.00	85.74	84.80	0.48 times
Mon 22 Dec 2025	0.79%	85.00	85.35	85.95	84.27	0.86 times
Fri 19 Dec 2025	1.06%	83.80	84.68	85.00	83.65	1.89 times
Thu 18 Dec 2025	-0.19%	83.89	83.79	84.45	82.79	0.67 times
Wed 17 Dec 2025	0.59%	83.31	83.95	84.14	83.26	0.69 times
Tue 16 Dec 2025	-0.49%	83.34	83.46	84.09	83.12	0.88 times
Mon 15 Dec 2025	1.92%	82.19	83.87	84.43	81.74	1.32 times
Fri 12 Dec 2025	2.08%	80.62	82.29	82.82	80.62	1.03 times

Volume is calculated using 10 day average volume

NSE Idfc First Bank Limited IDFCFIRSTB All indicator, Idfc First Bank Limited IDFCFIRSTB indicators All technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators All free charts, Idfc First Bank Limited IDFCFIRSTB indicators All historical values NSE

Below are charts of NSE Idfc First Bank Limited IDFCFIRSTB All indicator, Idfc First Bank Limited IDFCFIRSTB indicators All technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators All free charts, Idfc First Bank Limited IDFCFIRSTB indicators All historical values NSE

Idfc First Bank Limited IDFCFIRSTB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Idfc First Bank Limited IDFCFIRSTB ADX is: 27, 23, 14 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Idfc First Bank Limited IDFCFIRSTB are:

ADX	+DY	-DY
26.3	22.8	13.3
27.9	24.4	13.8
40	25.8	11
40.6	26.8	11.3
34.4	24.4	11.9
29	23.4	12.9
36.5	25.1	11.7
35.3	26	12.4
35.1	27.3	13.1
22.4	23.3	14.8

ADX charts for Idfc First Bank Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Idfc First Bank Limited IDFCFIRSTB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Idfc First Bank Limited is 82.34

50 day MA of Idfc First Bank Limited is 80.33

100 day MA of Idfc First Bank Limited is 75.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Idfc First Bank Limited IDFCFIRSTB is uptrend

Historical Moving averages values of Idfc First Bank Limited IDFCFIRSTB are:

Price	20 day	50 day	100 day
85.12	82.34	80.33	75.47
84.24	82.11	80.09	75.31
85.00	81.92	79.88	75.16
85.35	81.64	79.67	75.01
84.68	81.27	79.43	74.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Idfc First Bank Limited IDFCFIRSTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Idfc First Bank Limited IDFCFIRSTB is: 23065664.5 M

Current day volume is 0.917 times compared to averaged volume Idfc First Bank Limited has

Historical price to volume measure of Idfc First Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
85.12	1.04%	1.19%	0.917 times
84.24	-0.89%	-0.61%	0.475 times
85.00	-0.41%	-0.83%	0.723 times
85.35	0.79%	0.41%	1.301 times
84.68	1.06%	1.05%	2.84 times
83.79	-0.19%	-0.12%	1.005 times
83.95	0.59%	0.77%	1.038 times
83.46	-0.49%	0.14%	1.325 times
83.87	1.92%	2.04%	1.984 times
82.29	2.08%	2.07%	1.547 times

Price to volume Charts of Idfc First Bank Limited IDFCFIRSTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Idfc First Bank Limited IDFCFIRSTB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Idfc First Bank Limited IDFCFIRSTB is: 82.34 & deviation is 2

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Idfc First Bank Limited IDFCFIRSTB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
85.12	82.34	2	86.33	78.35
84.24	82.11	1.93	85.97	78.25
85.00	81.92	1.9	85.72	78.12
85.35	81.64	1.84	85.32	77.96
84.68	81.27	1.8	84.86	77.68

Bollinger Bands charts for Idfc First Bank Limited IDFCFIRSTB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Idfc First Bank Limited IDFCFIRSTB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Idfc First Bank Limited IDFCFIRSTB

14 day Idfc First Bank Limited IDFCFIRSTB RSI is: 59.78

According to RSI indicator, Selling is dominating the stock of Idfc First Bank Limited IDFCFIRSTB

Historical values of RSI indicator for Idfc First Bank Limited are as follows in descending order:

59.78 59.98 60.25 59.39 59.99 60.23 58.85 59.81 59.02 58.13 56.93 58.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Idfc First Bank Limited IDFCFIRSTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Idfc First Bank Limited IDFCFIRSTB

12,26,9 day Idfc First Bank Limited IDFCFIRSTB MACD is: 83.7, 82.19, 1.51

According to MACD indicator, Prices of Idfc First Bank Limited IDFCFIRSTB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Idfc First Bank Limited IDFCFIRSTB are:

83.7, 82.19, 1.51
83.44, 81.96, 1.48
83.29, 81.78, 1.51
82.98, 81.52, 1.46
82.55, 81.21, 1.34
82.16, 80.93, 1.23
81.86, 80.7, 1.16
81.48, 80.44, 1.04
81.12, 80.2, 0.92
80.62, 79.91, 0.71000000000001

MACD charts of Idfc First Bank Limited IDFCFIRSTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Idfc First Bank Limited IDFCFIRSTB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Idfc First Bank Limited IDFCFIRSTB CCI is: 74

According to CCI indicator, Idfc First Bank Limited IDFCFIRSTB is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Idfc First Bank Limited

Historical CCI values of Idfc First Bank Limited IDFCFIRSTB are:

74 62 88 89 59 28 32 23 15 -42

CCI charts of Idfc First Bank Limited IDFCFIRSTB are below. Second charts towards left.

Idfc First Bank Limited IDFCFIRSTB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Idfc First Bank Limited IDFCFIRSTB Stochastics is: 85

According to Stochastics indicator, Selling is coming in Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB is closing near its highest highs

Historical Stochastics values of Idfc First Bank Limited IDFCFIRSTB are:

85 85 85 85 85 85 85 85 85 85

Idfc First Bank Limited IDFCFIRSTB Stochastics charts are below. Third charts to the left, at the bottom