NSE Idfc First Bank Limited IDFCFIRSTB All indicator, Idfc First Bank Limited IDFCFIRSTB indicators All technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators All free charts, Idfc First Bank Limited IDFCFIRSTB indicators All historical values NSE

Stock IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Daily Support: 72.7
Daily Resistance: 74.59
5 Day DMA Moving Average is 71.5
20 Day DMA Moving Average is 80.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.92%	72.91	73.48	73.80	71.91	1.8 times
Thu 26 Feb 2026	3.69%	70.22	72.81	73.16	69.85	3.49 times
Wed 25 Feb 2026	-1.06%	71.55	70.22	71.68	69.82	2.23 times
Tue 24 Feb 2026	1.33%	69.89	70.97	72.24	68.50	7.89 times
Mon 23 Feb 2026	-16.13%	75.16	70.04	75.16	66.80	15.26 times
Fri 20 Feb 2026	0.64%	82.60	83.51	83.80	82.30	0.29 times
Thu 19 Feb 2026	-1.93%	84.94	82.98	86.19	82.25	0.72 times
Wed 18 Feb 2026	1.51%	83.35	84.61	85.55	82.65	0.67 times
Tue 17 Feb 2026	0.53%	82.29	83.35	83.50	82.00	0.48 times
Mon 16 Feb 2026	1.68%	81.01	82.91	83.11	80.93	0.29 times

Volume is calculated using 10 day average volume

NSE Idfc First Bank Limited IDFCFIRSTB All indicator, Idfc First Bank Limited IDFCFIRSTB indicators All technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators All free charts, Idfc First Bank Limited IDFCFIRSTB indicators All historical values NSE

Below are charts of NSE Idfc First Bank Limited IDFCFIRSTB All indicator, Idfc First Bank Limited IDFCFIRSTB indicators All technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators All free charts, Idfc First Bank Limited IDFCFIRSTB indicators All historical values NSE

Idfc First Bank Limited IDFCFIRSTB ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Idfc First Bank Limited IDFCFIRSTB ADX is: 43, 15, 37 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Idfc First Bank Limited IDFCFIRSTB are:

ADX	+DY	-DY
42.3	14.8	36.5
46.3	14.1	38.3
56.4	11.5	41.3
56.2	12.1	43.2
56.3	13.2	47.2
3.4	21	19.6
3.2	21.9	20.5
1.1	22.8	23.3
19.5	17.6	26.1
23.1	17.2	27.6

ADX charts for Idfc First Bank Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Idfc First Bank Limited IDFCFIRSTB Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Idfc First Bank Limited is 80.57

50 day MA of Idfc First Bank Limited is 82.73

100 day MA of Idfc First Bank Limited is 80.83

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Idfc First Bank Limited IDFCFIRSTB is downtrend

Historical Moving averages values of Idfc First Bank Limited IDFCFIRSTB are:

Price	20 day	50 day	100 day
73.48	80.57	82.73	80.83
72.81	81	82.94	80.81
70.22	81.54	83.15	80.77
70.97	82.2	83.42	80.76
70.04	82.8	83.65	80.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

Idfc First Bank Limited IDFCFIRSTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Idfc First Bank Limited IDFCFIRSTB is: 63595064.8 M

Current day volume is 1.156 times compared to averaged volume Idfc First Bank Limited has

Historical price to volume measure of Idfc First Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
73.48	0.92%	0.78%	1.156 times
72.81	3.69%	3.69%	2.237 times
70.22	-1.06%	-1.86%	1.429 times
70.97	1.33%	1.55%	5.056 times
70.04	-16.13%	-6.81%	9.772 times
83.51	0.64%	1.1%	0.188 times
82.98	-1.93%	-2.31%	0.463 times
84.61	1.51%	1.51%	0.431 times
83.35	0.53%	1.29%	0.306 times
82.91	1.68%	2.35%	0.185 times

Price to volume Charts of Idfc First Bank Limited IDFCFIRSTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Idfc First Bank Limited IDFCFIRSTB Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Idfc First Bank Limited IDFCFIRSTB is: 80.57 & deviation is 5.4

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Idfc First Bank Limited IDFCFIRSTB are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.48	80.57	5.4	91.38	69.76
72.81	81	5.16	91.32	70.68
70.22	81.54	4.83	91.2	71.88
70.97	82.2	4.08	90.36	74.04
70.04	82.8	3.16	89.13	76.47

Bollinger Bands charts for Idfc First Bank Limited IDFCFIRSTB are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Idfc First Bank Limited IDFCFIRSTB RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Idfc First Bank Limited IDFCFIRSTB

14 day Idfc First Bank Limited IDFCFIRSTB RSI is: 38.53

According to RSI indicator, Selling is dominating the stock of Idfc First Bank Limited IDFCFIRSTB

Historical values of RSI indicator for Idfc First Bank Limited are as follows in descending order:

38.53 39.16 36.41 35.46 35.49 53.68 54.51 56.48 55.93 56.93 56.21 55.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Idfc First Bank Limited IDFCFIRSTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Idfc First Bank Limited IDFCFIRSTB

12,26,9 day Idfc First Bank Limited IDFCFIRSTB MACD is: 76.83, 79.68, -2.85

According to MACD indicator, Prices of Idfc First Bank Limited IDFCFIRSTB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Idfc First Bank Limited IDFCFIRSTB are:

76.83, 79.68, -2.85
77.44, 80.18, -2.74
78.28, 80.77, -2.49
79.75, 81.61, -1.86
81.34, 82.46, -1.12
83.39, 83.45, -0.060000000000002
83.37, 83.44, -0.069999999999993
83.44, 83.48, -0.040000000000006
83.23, 83.39, -0.16
83.21, 83.39, -0.18000000000001

MACD charts of Idfc First Bank Limited IDFCFIRSTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Idfc First Bank Limited IDFCFIRSTB CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Idfc First Bank Limited IDFCFIRSTB CCI is: -72

According to CCI indicator, Idfc First Bank Limited IDFCFIRSTB is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Idfc First Bank Limited

Historical CCI values of Idfc First Bank Limited IDFCFIRSTB are:

-72 -86 -103 -103 -102 55 62 68 52 44

CCI charts of Idfc First Bank Limited IDFCFIRSTB are below. Second charts towards left.

Idfc First Bank Limited IDFCFIRSTB Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Idfc First Bank Limited IDFCFIRSTB Stochastics is: 28

According to Stochastics indicator, Buying is coming in Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB is closing near its lowest lows

Historical Stochastics values of Idfc First Bank Limited IDFCFIRSTB are:

28 28 28 28 28 28 28 28 28 28

Idfc First Bank Limited IDFCFIRSTB Stochastics charts are below. Third charts to the left, at the bottom