PVM Price Volume Measure charts Idfc First Bank Limited IDFCFIRSTB share NSE Stock Exchange

Stock IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Daily Support: 62.96
Daily Resistance: 64.97
5 Day Moving Average is 62.47
20 Day Moving Average is 64.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 30 Dec 2024	2.08%	62.74	63.82	64.10	62.09	23.66%
Fri 27 Dec 2024	1.25%	61.90	62.52	63.04	61.85	-54.85%
Thu 26 Dec 2024	-0.87%	62.41	61.75	63.16	61.57	-52.33%
Tue 24 Dec 2024	0.55%	61.99	62.29	62.63	61.69	-29.38%
Mon 23 Dec 2024	0.44%	62.70	61.95	62.70	61.74	-48.36%
Fri 20 Dec 2024	-5.21%	65.02	61.68	65.33	61.20	9.52%
Thu 19 Dec 2024	0.63%	63.70	65.07	65.35	63.25	-21.4%
Wed 18 Dec 2024	0%	63.60	64.66	65.69	63.42	6.2%
Wed 18 Dec 2024	1.65%	63.60	64.66	65.69	63.42	6.2%
Tue 17 Dec 2024	-1.13%	64.30	63.61	64.56	63.25	-33.27%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Idfc First Bank Limited IDFCFIRSTB NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!