Idfc First (IDFCFIRSTB) Technical (Analysis) Reports Idfc First ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Idfc First (IDFCFIRSTB)
Technical Analysis Report for NSE stock IDFCFIRSTB Idfc First. Dated: 05 Dec 2025 Updated Daily. Stock trades in NSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NSE stock IDFCFIRSTB Idfc First then click here. or read Experts views on Idfc First or Forecast & share price targets of Idfc First
Idfc First Opened at 79.88 and Closed at: 80.87, which is 1.22% of previous session's close. It moved within a range of 79.62 and 81.36
The session was a Bullish session with an average volume of 16411050, which is 27.33% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 1 days back on short term averages
Support for tomorrow is 80.25 and resistance for tomorrow is 81.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 79.87, 78.88 resistance for tomorrow's hourly charts is 81.61, 82.36
10 Day SMA for Idfc First (IDFCFIRSTB) is 80.23 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Idfc First (IDFCFIRSTB) is 80.21 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Idfc First (IDFCFIRSTB) is 76.99 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 73.94 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Idfc First is 69.53 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Idfc First is at 80.21 and 200 DMA is at 69.53, while 50 DMA and 100 DMA are at 76.99 and 73.94 respectively
Idfc First (IDFCFIRSTB) moving average of 20 SMA is at 80.21 and 20 EMA is at 79.93
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 80.87 | 80.21 | 79.93 |
| 04 Thu Dec | 79.88 | 80.24 | 79.83 |
| 03 Wed Dec | 80.58 | 80.27 | 79.83 |
| 02 Tue Dec | 81.98 | 80.29 | 79.75 |
| 01 Mon Dec | 80.71 | 80.29 | 79.52 |
| 28 Fri Nov | 80.13 | 80.35 | 79.39 |
Idfc First (IDFCFIRSTB) moving average of 50 SMA is at 76.99 and 50 EMA is at 77.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 80.87 | 76.99 | 77.74 |
| 04 Thu Dec | 79.88 | 76.78 | 77.61 |
| 03 Wed Dec | 80.58 | 76.6 | 77.52 |
| 02 Tue Dec | 81.98 | 76.42 | 77.39 |
| 01 Mon Dec | 80.71 | 76.22 | 77.2 |
| 28 Fri Nov | 80.13 | 76.05 | 77.06 |
Idfc First (IDFCFIRSTB) moving average of 100 SMA is at 73.94 and 100 EMA is at 75
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 80.87 | 73.94 | 75 |
| 04 Thu Dec | 79.88 | 73.88 | 74.88 |
| 03 Wed Dec | 80.58 | 73.85 | 74.78 |
| 02 Tue Dec | 81.98 | 73.82 | 74.66 |
| 01 Mon Dec | 80.71 | 73.78 | 74.51 |
| 28 Fri Nov | 80.13 | 73.75 | 74.38 |
Idfc First (IDFCFIRSTB) moving average of 200 SMA is at 69.53 and 200 EMA is at 72.62
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 80.87 | 69.53 | 72.62 |
| 04 Thu Dec | 79.88 | 69.44 | 72.54 |
| 03 Wed Dec | 80.58 | 69.35 | 72.47 |
| 02 Tue Dec | 81.98 | 69.26 | 72.39 |
| 01 Mon Dec | 80.71 | 69.17 | 72.29 |
| 28 Fri Nov | 80.13 | 69.09 | 72.2 |
Idfc First Technical analysis of indicators
Price action analysis of Idfc First (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Idfc First stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Idfc First in short term but the sell signal is initial and weak.
Idfc First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Idfc First in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Idfc First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.31 and Idfc First IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Idfc First IDFCFIRSTB stock. Volume based technical analysis of Idfc First IDFCFIRSTB stock is negative.
Idfc First Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NSE stock IDFCFIRSTB Idfc First These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And IDFCFIRSTB Experts View which covers a lot of information including buying and selling signals
IDFCFIRSTB future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Idfc First or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Idfc First (IDFCFIRSTB) Technical (Analysis) Reports Idfc First ["Technical Analysis"] Reports -NSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


