Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 68.49 and 69.49
| Intraday Target 1 | 67.69 |
| Intraday Target 2 | 68.29 |
| Intraday Target 3 | 68.693333333333 |
| Intraday Target 4 | 69.29 |
| Intraday Target 5 | 69.69 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.88 (0.85%) | 68.39 | 68.10 - 69.10 | 0.6661 times | Thu 21 May 2026 | 68.30 (0.13%) | 68.76 | 67.72 - 68.98 | 0.6291 times | Wed 20 May 2026 | 68.21 (0.59%) | 67.14 | 66.72 - 68.40 | 0.8761 times | Tue 19 May 2026 | 67.81 (0.33%) | 67.88 | 67.65 - 68.59 | 0.6737 times | Mon 18 May 2026 | 67.59 (-0.09%) | 67.30 | 66.16 - 67.84 | 1.0845 times | Fri 15 May 2026 | 67.65 (-1.3%) | 68.25 | 66.61 - 68.54 | 1.5887 times | Thu 14 May 2026 | 68.54 (0.35%) | 68.52 | 67.25 - 68.95 | 1.8087 times | Wed 13 May 2026 | 68.30 (0.92%) | 67.50 | 67.50 - 69.49 | 0.87 times | Tue 12 May 2026 | 67.68 (-2.22%) | 69.01 | 67.53 - 69.27 | 0.8694 times | Mon 11 May 2026 | 69.22 (-2.88%) | 70.65 | 69.10 - 70.78 | 0.9335 times | Fri 08 May 2026 | 71.27 (1.25%) | 70.39 | 69.91 - 71.45 | 1.1043 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 67.52 and 70.46
| Weekly Target 1 | 65.11 |
| Weekly Target 2 | 66.99 |
| Weekly Target 3 | 68.046666666667 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 70.99 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.88 (1.82%) | 67.30 | 66.16 - 69.10 | 0.6428 times | Fri 15 May 2026 | 67.65 (-5.08%) | 70.65 | 66.61 - 70.78 | 0.9929 times | Fri 08 May 2026 | 71.27 (2.34%) | 70.07 | 68.36 - 71.45 | 0.9634 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.85 - 71.15 | 1.157 times | Fri 24 April 2026 | 67.23 (-1.9%) | 68.62 | 66.69 - 68.68 | 0.6795 times | Fri 17 April 2026 | 68.53 (3.5%) | 64.49 | 63.24 - 68.80 | 0.7663 times | Fri 10 April 2026 | 66.21 (9.95%) | 60.51 | 59.17 - 66.52 | 1.2421 times | Thu 02 April 2026 | 60.22 (-2.67%) | 60.92 | 58.08 - 61.20 | 0.9915 times | Fri 27 March 2026 | 61.87 (-1.72%) | 62.47 | 59.94 - 63.55 | 1.2678 times | Fri 20 March 2026 | 62.95 (0.61%) | 62.49 | 61.30 - 65.39 | 1.2966 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.50 | 61.99 - 68.50 | 1.9711 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 64.88 and 70.17
| Monthly Target 1 | 63.54 |
| Monthly Target 2 | 66.21 |
| Monthly Target 3 | 68.83 |
| Monthly Target 4 | 71.5 |
| Monthly Target 5 | 74.12 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.88 (-1.09%) | 70.07 | 66.16 - 71.45 | 0.4957 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.8287 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.2158 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.6084 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8979 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9464 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.767 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1611 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6081 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4709 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.032 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 49.02 and 77.94
| Yearly Target 1 | 42.4 |
| Yearly Target 2 | 55.64 |
| Yearly Target 3 | 71.32 |
| Yearly Target 4 | 84.56 |
| Yearly Target 5 | 100.24 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 68.88 (-19.54%) | 85.62 | 58.08 - 87.00 | 0.4972 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9771 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.2122 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1388 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1493 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.3342 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1827 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.5083 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdfcFirst in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.19 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 68.16 |
| 12 day DMA | 68.65 |
| 20 day DMA | 68.89 |
| 35 day DMA | 67.36 |
| 50 day DMA | 66.17 |
| 100 day DMA | 73.88 |
| 150 day DMA | 75.88 |
| 200 day DMA | 74.52 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.39 | 68.15 | 68.08 |
| 12 day EMA | 68.43 | 68.35 | 68.36 |
| 20 day EMA | 68.31 | 68.25 | 68.24 |
| 35 day EMA | 67.66 | 67.59 | 67.55 |
| 50 day EMA | 66.78 | 66.69 | 66.62 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.16 | 67.91 | 67.96 |
| 12 day SMA | 68.65 | 68.71 | 68.75 |
| 20 day SMA | 68.89 | 68.84 | 68.84 |
| 35 day SMA | 67.36 | 67.07 | 66.89 |
| 50 day SMA | 66.17 | 66.2 | 66.24 |
| 100 day SMA | 73.88 | 74.04 | 74.22 |
| 150 day SMA | 75.88 | 75.92 | 75.95 |
| 200 day SMA | 74.52 | 74.53 | 74.54 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 2.05 and PE is: 33.6
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
EPS is 1.96 and PE is: 35.14
Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)
Debt: 317528.92 in crores
Market capitalization: 68986.82
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 68.90 | 68.00 | 68.00 to 69.20 | 0.49 times |
| 21 Thu | 68.26 | 68.66 | 67.71 to 68.99 | 0.84 times |
| 20 Wed | 68.32 | 67.44 | 66.84 to 68.52 | 1.16 times |
| 19 Tue | 67.90 | 67.95 | 67.75 to 68.70 | 1.23 times |
| 18 Mon | 67.73 | 67.49 | 66.33 to 67.95 | 1.27 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 69.31 | 68.78 | 68.45 to 69.70 | 1.8 times |
| 21 Thu | 68.63 | 69.25 | 68.14 to 69.32 | 1.27 times |
| 20 Wed | 68.71 | 67.58 | 67.23 to 68.92 | 0.78 times |
| 19 Tue | 68.28 | 68.67 | 68.17 to 69.10 | 0.61 times |
| 18 Mon | 68.11 | 67.40 | 66.58 to 68.34 | 0.54 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 22 Fri | 69.47 | 69.10 | 68.82 to 69.88 | 1.21 times |
| 21 Thu | 68.76 | 69.40 | 68.41 to 69.55 | 1.09 times |
| 20 Wed | 68.81 | 67.86 | 67.40 to 68.98 | 1.02 times |
| 19 Tue | 68.50 | 68.80 | 68.40 to 69.24 | 0.9 times |
| 18 Mon | 68.32 | 67.75 | 67.01 to 68.57 | 0.79 times |
Option chain for Idfc First IDFCFIRSTB 26 Tue May 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.02 | 13.45 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.01 | 11.25 | 0.81 |
| 21 Thu May 2026 | 0.02 | 11.90 | 0.72 |
| 20 Wed May 2026 | 0.02 | 12.08 | 0.7 |
| 19 Tue May 2026 | 0.02 | 11.70 | 0.62 |
| 18 Mon May 2026 | 0.02 | 11.70 | 0.53 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.01 | 9.24 | 0.51 |
| 21 Thu May 2026 | 0.02 | 9.73 | 0.73 |
| 20 Wed May 2026 | 0.02 | 9.64 | 0.88 |
| 19 Tue May 2026 | 0.02 | 10.05 | 0.97 |
| 18 Mon May 2026 | 0.03 | 10.33 | 0.99 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.02 | 7.13 | 0.35 |
| 21 Thu May 2026 | 0.03 | 7.72 | 0.44 |
| 20 Wed May 2026 | 0.02 | 7.50 | 0.44 |
| 19 Tue May 2026 | 0.04 | 7.70 | 0.44 |
| 18 Mon May 2026 | 0.05 | 8.38 | 0.44 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.01 | 6.08 | 0.14 |
| 21 Thu May 2026 | 0.03 | 6.87 | 0.17 |
| 20 Wed May 2026 | 0.04 | 6.63 | 0.18 |
| 19 Tue May 2026 | 0.06 | 6.77 | 0.18 |
| 18 Mon May 2026 | 0.08 | 7.80 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.03 | 5.01 | 0.6 |
| 21 Thu May 2026 | 0.04 | 6.20 | 0.54 |
| 20 Wed May 2026 | 0.07 | 5.79 | 0.55 |
| 19 Tue May 2026 | 0.09 | 6.13 | 0.56 |
| 18 Mon May 2026 | 0.10 | 6.97 | 0.59 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.03 | 4.15 | 0.44 |
| 21 Thu May 2026 | 0.07 | 5.05 | 0.41 |
| 20 Wed May 2026 | 0.11 | 4.79 | 0.38 |
| 19 Tue May 2026 | 0.13 | 5.25 | 0.4 |
| 18 Mon May 2026 | 0.15 | 5.82 | 0.41 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.06 | 3.10 | 0.45 |
| 21 Thu May 2026 | 0.13 | 3.82 | 0.44 |
| 20 Wed May 2026 | 0.19 | 3.83 | 0.42 |
| 19 Tue May 2026 | 0.19 | 4.14 | 0.4 |
| 18 Mon May 2026 | 0.23 | 4.26 | 0.42 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.12 | 2.23 | 0.5 |
| 21 Thu May 2026 | 0.22 | 2.94 | 0.51 |
| 20 Wed May 2026 | 0.32 | 2.99 | 0.57 |
| 19 Tue May 2026 | 0.32 | 3.47 | 0.61 |
| 18 Mon May 2026 | 0.34 | 3.50 | 0.63 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.27 | 1.38 | 0.63 |
| 21 Thu May 2026 | 0.39 | 2.10 | 0.59 |
| 20 Wed May 2026 | 0.53 | 2.12 | 0.62 |
| 19 Tue May 2026 | 0.49 | 2.59 | 0.63 |
| 18 Mon May 2026 | 0.54 | 2.80 | 0.67 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 0.63 | 0.69 | 0.71 |
| 21 Thu May 2026 | 0.68 | 1.43 | 0.56 |
| 20 Wed May 2026 | 0.86 | 1.56 | 0.55 |
| 19 Tue May 2026 | 0.77 | 1.84 | 0.54 |
| 18 Mon May 2026 | 0.83 | 2.04 | 0.55 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 1.19 | 0.32 | 1.12 |
| 21 Thu May 2026 | 1.15 | 0.87 | 1.05 |
| 20 Wed May 2026 | 1.34 | 0.98 | 0.94 |
| 19 Tue May 2026 | 1.22 | 1.27 | 0.91 |
| 18 Mon May 2026 | 1.24 | 1.52 | 0.89 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.09 | 0.15 | 1.64 |
| 21 Thu May 2026 | 1.77 | 0.51 | 1.77 |
| 20 Wed May 2026 | 1.94 | 0.64 | 1.5 |
| 19 Tue May 2026 | 1.81 | 0.84 | 1.54 |
| 18 Mon May 2026 | 1.75 | 1.04 | 1.8 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 2.99 | 0.08 | 1.16 |
| 21 Thu May 2026 | 2.55 | 0.29 | 1.19 |
| 20 Wed May 2026 | 2.75 | 0.42 | 1.3 |
| 19 Tue May 2026 | 2.48 | 0.56 | 1.38 |
| 18 Mon May 2026 | 2.38 | 0.73 | 1.49 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 3.92 | 0.04 | 0.83 |
| 21 Thu May 2026 | 3.44 | 0.18 | 0.68 |
| 20 Wed May 2026 | 3.59 | 0.26 | 0.77 |
| 19 Tue May 2026 | 3.34 | 0.38 | 0.76 |
| 18 Mon May 2026 | 3.29 | 0.49 | 0.73 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 4.20 | 0.03 | 9 |
| 21 Thu May 2026 | 4.20 | 0.11 | 9.56 |
| 20 Wed May 2026 | 4.13 | 0.15 | 9.97 |
| 19 Tue May 2026 | 4.13 | 0.25 | 11.73 |
| 18 Mon May 2026 | 4.00 | 0.34 | 10.37 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 5.05 | 0.02 | 1.44 |
| 21 Thu May 2026 | 5.05 | 0.08 | 1.56 |
| 20 Wed May 2026 | 5.33 | 0.10 | 1.77 |
| 19 Tue May 2026 | 5.04 | 0.16 | 1.54 |
| 18 Mon May 2026 | 4.98 | 0.22 | 2.27 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 6.00 | 0.02 | 2.68 |
| 21 Thu May 2026 | 6.00 | 0.05 | 2.63 |
| 20 Wed May 2026 | 6.15 | 0.06 | 2.76 |
| 19 Tue May 2026 | 6.15 | 0.10 | 3.02 |
| 18 Mon May 2026 | 5.82 | 0.17 | 3.02 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 7.34 | 0.02 | 2.93 |
| 21 Thu May 2026 | 7.34 | 0.05 | 3.07 |
| 20 Wed May 2026 | 7.98 | 0.04 | 3.07 |
| 19 Tue May 2026 | 7.98 | 0.08 | 3.27 |
| 18 Mon May 2026 | 7.98 | 0.12 | 3.67 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 8.90 | 0.02 | 2.16 |
| 21 Thu May 2026 | 8.00 | 0.03 | 2.08 |
| 20 Wed May 2026 | 8.32 | 0.03 | 2.4 |
| 19 Tue May 2026 | 8.30 | 0.06 | 3.14 |
| 18 Mon May 2026 | 7.72 | 0.09 | 3.3 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 12.60 | 0.02 | 56 |
| 21 Thu May 2026 | 12.60 | 0.04 | 55.67 |
| 20 Wed May 2026 | 12.60 | 0.03 | 58.67 |
| 19 Tue May 2026 | 12.60 | 0.04 | 40.33 |
| 18 Mon May 2026 | 12.60 | 0.07 | 39.67 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 10.00 | 0.02 | 140 |
| 21 Thu May 2026 | 10.00 | 0.03 | 139.5 |
| 20 Wed May 2026 | 10.00 | 0.03 | 153 |
| 19 Tue May 2026 | 10.00 | 0.04 | 129.5 |
| 18 Mon May 2026 | 11.47 | 0.05 | 82 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 13.42 | 0.02 | 106 |
| 21 Thu May 2026 | 13.42 | 0.01 | 97 |
| 20 Wed May 2026 | 13.42 | 0.01 | 97 |
| 19 Tue May 2026 | 13.42 | 0.01 | 111 |
| 18 Mon May 2026 | 13.42 | 0.03 | 121 |
IdfcFirst IDFCFIRSTB Option strike: 52.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 15.64 | 0.04 | 1.14 |
| 21 Thu May 2026 | 15.64 | 0.04 | 1.14 |
| 20 Wed May 2026 | 15.64 | 0.04 | 1.14 |
| 19 Tue May 2026 | 15.72 | 0.04 | 1.14 |
| 18 Mon May 2026 | 15.72 | 0.04 | 1.14 |
IdfcFirst IDFCFIRSTB Option strike: 50.00
| Date | CE | PE | PCR |
| 22 Fri May 2026 | 20.65 | 0.01 | 15 |
| 21 Thu May 2026 | 20.65 | 0.01 | 17.5 |
| 20 Wed May 2026 | 20.65 | 0.01 | 20.5 |
| 19 Tue May 2026 | 20.65 | 0.02 | 21 |
| 18 Mon May 2026 | 20.65 | 0.01 | 21.5 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
