Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 80.8 and 82.6
| Intraday Target 1 | 80.35 |
| Intraday Target 2 | 81.25 |
| Intraday Target 3 | 82.15 |
| Intraday Target 4 | 83.05 |
| Intraday Target 5 | 83.95 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.15 (-0.5%) | 82.95 | 81.25 - 83.05 | 0.5323 times | Wed 11 February 2026 | 82.56 (-1.44%) | 83.90 | 82.12 - 84.09 | 0.9046 times | Tue 10 February 2026 | 83.77 (-1.17%) | 84.84 | 83.53 - 84.98 | 0.7111 times | Mon 09 February 2026 | 84.76 (-0.41%) | 85.16 | 84.44 - 85.51 | 0.7325 times | Fri 06 February 2026 | 85.11 (-0.43%) | 85.30 | 84.15 - 85.80 | 0.7698 times | Thu 05 February 2026 | 85.48 (0.4%) | 85.00 | 84.67 - 85.80 | 1.1676 times | Wed 04 February 2026 | 85.14 (0.34%) | 84.80 | 84.04 - 85.29 | 0.9926 times | Tue 03 February 2026 | 84.85 (4.48%) | 84.61 | 83.40 - 85.98 | 1.5052 times | Mon 02 February 2026 | 81.21 (-1%) | 82.08 | 79.38 - 82.40 | 1.5259 times | Sun 01 February 2026 | 82.03 (-1.85%) | 84.50 | 81.16 - 84.50 | 1.1584 times | Fri 30 January 2026 | 83.58 (0.13%) | 82.52 | 82.52 - 84.50 | 1.8101 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 79.57 and 83.83
| Weekly Target 1 | 78.71 |
| Weekly Target 2 | 80.43 |
| Weekly Target 3 | 82.97 |
| Weekly Target 4 | 84.69 |
| Weekly Target 5 | 87.23 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.15 (-3.48%) | 85.16 | 81.25 - 85.51 | 0.5363 times | Fri 06 February 2026 | 85.11 (1.83%) | 84.50 | 79.38 - 85.98 | 1.3254 times | Fri 30 January 2026 | 83.58 (0.71%) | 82.99 | 81.60 - 84.50 | 1.0261 times | Fri 23 January 2026 | 82.99 (-0.95%) | 83.50 | 79.62 - 85.13 | 1.0516 times | Fri 16 January 2026 | 83.79 (-2.57%) | 85.60 | 82.27 - 86.19 | 0.6722 times | Fri 09 January 2026 | 86.00 (0.09%) | 86.27 | 83.38 - 86.79 | 1.3656 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.11 | 83.55 - 87.00 | 1.0309 times | Fri 26 December 2025 | 85.12 (0.52%) | 85.00 | 84.05 - 85.95 | 0.6312 times | Fri 19 December 2025 | 84.68 (2.9%) | 82.19 | 81.74 - 85.00 | 1.514 times | Fri 12 December 2025 | 82.29 (1.76%) | 80.84 | 78.34 - 82.82 | 0.8467 times | Fri 05 December 2025 | 80.87 (0.92%) | 80.49 | 79.62 - 82.35 | 0.9045 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 77.47 and 84.07
| Monthly Target 1 | 75.9 |
| Monthly Target 2 | 79.03 |
| Monthly Target 3 | 82.503333333333 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 89.1 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.15 (-1.71%) | 84.50 | 79.38 - 85.98 | 0.4597 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 1.0871 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 1.1458 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.9286 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.4058 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.7362 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.5701 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.2494 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.2476 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 1.1697 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.4067 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 76.96 and 84.58
| Yearly Target 1 | 75.22 |
| Yearly Target 2 | 78.69 |
| Yearly Target 3 | 82.843333333333 |
| Yearly Target 4 | 86.31 |
| Yearly Target 5 | 90.46 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 82.15 (-4.04%) | 85.62 | 79.38 - 87.00 | 0.1105 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 1.0274 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.2747 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1976 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.2085 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.403 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.2437 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.5345 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.25
Munafa value: 39 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.66 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 83.67 |
| 12 day DMA | 83.68 |
| 20 day DMA | 83.41 |
| 35 day DMA | 84.03 |
| 50 day DMA | 83.51 |
| 100 day DMA | 79.97 |
| 150 day DMA | 77.05 |
| 200 day DMA | 75.28 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.23 | 83.77 | 84.37 |
| 12 day EMA | 83.58 | 83.84 | 84.07 |
| 20 day EMA | 83.62 | 83.77 | 83.9 |
| 35 day EMA | 83.4 | 83.47 | 83.52 |
| 50 day EMA | 83.29 | 83.34 | 83.37 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.67 | 84.34 | 84.85 |
| 12 day SMA | 83.68 | 83.74 | 83.82 |
| 20 day SMA | 83.41 | 83.46 | 83.48 |
| 35 day SMA | 84.03 | 84.11 | 84.19 |
| 50 day SMA | 83.51 | 83.51 | 83.47 |
| 100 day SMA | 79.97 | 79.87 | 79.76 |
| 150 day SMA | 77.05 | 77.02 | 76.99 |
| 200 day SMA | 75.28 | 75.2 | 75.12 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.96 and PE is: 41.91
Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)
Debt: 317528.92 in crores
Market capitalization: 68986.82
EPS is 1.77 and PE is: 46.41
Last quarter profit: (June 2025 quarter) 453.47 crores (-29.44%)
Debt: 307728.28 in crores
Market capitalization: 49874.34
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 82.22 | 82.94 | 81.40 to 82.95 | 1.03 times |
| 11 Wed | 82.73 | 84.07 | 82.32 to 84.26 | 1.01 times |
| 10 Tue | 84.08 | 84.75 | 83.83 to 84.94 | 0.98 times |
| 09 Mon | 84.85 | 85.55 | 84.61 to 85.59 | 0.98 times |
| 06 Fri | 85.21 | 85.26 | 84.21 to 85.90 | 0.99 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 82.73 | 82.98 | 81.98 to 83.20 | 1.19 times |
| 11 Wed | 83.23 | 84.70 | 82.90 to 84.81 | 1.11 times |
| 10 Tue | 84.58 | 85.35 | 84.37 to 85.49 | 0.96 times |
| 09 Mon | 85.43 | 85.72 | 85.13 to 86.09 | 0.88 times |
| 06 Fri | 85.75 | 85.60 | 84.80 to 86.40 | 0.87 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 83.14 | 83.18 | 82.46 to 83.60 | 1.34 times |
| 11 Wed | 83.74 | 85.20 | 83.41 to 85.20 | 1.18 times |
| 10 Tue | 85.00 | 85.95 | 84.76 to 85.95 | 0.94 times |
| 09 Mon | 85.95 | 86.22 | 85.77 to 86.46 | 0.83 times |
| 06 Fri | 86.22 | 86.05 | 85.35 to 86.86 | 0.7 times |
Option chain for Idfc First IDFCFIRSTB 24 Tue February 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.03 | 15.65 | 0.3 |
| 11 Wed February 2026 | 0.03 | 13.01 | 0.22 |
| 10 Tue February 2026 | 0.04 | 13.01 | 0.2 |
| 09 Mon February 2026 | 0.04 | 13.01 | 0.1 |
| 06 Fri February 2026 | 0.05 | 13.39 | 0.09 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.05 | 13.80 | 0.07 |
| 11 Wed February 2026 | 0.04 | 13.80 | 0.06 |
| 10 Tue February 2026 | 0.05 | 13.80 | 0.06 |
| 09 Mon February 2026 | 0.06 | 13.80 | 0.06 |
| 06 Fri February 2026 | 0.08 | 13.80 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.06 | 10.55 | 0 |
| 11 Wed February 2026 | 0.06 | 10.55 | 0 |
| 10 Tue February 2026 | 0.07 | 10.55 | 0 |
| 09 Mon February 2026 | 0.09 | 10.55 | 0 |
| 06 Fri February 2026 | 0.12 | 10.55 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.09 | 7.79 | 0.04 |
| 11 Wed February 2026 | 0.10 | 7.79 | 0.02 |
| 10 Tue February 2026 | 0.12 | 7.79 | 0.02 |
| 09 Mon February 2026 | 0.16 | 7.09 | 0.01 |
| 06 Fri February 2026 | 0.23 | 9.50 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.11 | 8.00 | 0.01 |
| 11 Wed February 2026 | 0.13 | 8.00 | 0.01 |
| 10 Tue February 2026 | 0.17 | 8.00 | 0 |
| 09 Mon February 2026 | 0.24 | 8.00 | 0 |
| 06 Fri February 2026 | 0.32 | 8.00 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.16 | 7.91 | 0.2 |
| 11 Wed February 2026 | 0.18 | 7.54 | 0.19 |
| 10 Tue February 2026 | 0.24 | 6.03 | 0.18 |
| 09 Mon February 2026 | 0.35 | 5.43 | 0.18 |
| 06 Fri February 2026 | 0.46 | 5.17 | 0.19 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.20 | 6.88 | 0.03 |
| 11 Wed February 2026 | 0.23 | 5.16 | 0.03 |
| 10 Tue February 2026 | 0.35 | 5.16 | 0.02 |
| 09 Mon February 2026 | 0.48 | 4.33 | 0.02 |
| 06 Fri February 2026 | 0.62 | 4.41 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.27 | 5.78 | 0.1 |
| 11 Wed February 2026 | 0.33 | 5.62 | 0.09 |
| 10 Tue February 2026 | 0.47 | 4.28 | 0.14 |
| 09 Mon February 2026 | 0.68 | 3.63 | 0.12 |
| 06 Fri February 2026 | 0.85 | 3.62 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.37 | 5.18 | 0.08 |
| 11 Wed February 2026 | 0.45 | 4.72 | 0.08 |
| 10 Tue February 2026 | 0.68 | 3.55 | 0.13 |
| 09 Mon February 2026 | 0.94 | 3.16 | 0.12 |
| 06 Fri February 2026 | 1.14 | 2.91 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.52 | 3.80 | 0.29 |
| 11 Wed February 2026 | 0.63 | 3.91 | 0.46 |
| 10 Tue February 2026 | 0.95 | 2.83 | 0.61 |
| 09 Mon February 2026 | 1.29 | 2.34 | 0.68 |
| 06 Fri February 2026 | 1.54 | 2.30 | 0.7 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.74 | 3.45 | 0.26 |
| 11 Wed February 2026 | 0.86 | 3.16 | 0.33 |
| 10 Tue February 2026 | 1.34 | 2.18 | 0.4 |
| 09 Mon February 2026 | 1.74 | 1.86 | 0.56 |
| 06 Fri February 2026 | 2.01 | 1.80 | 0.48 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 0.97 | 2.63 | 0.74 |
| 11 Wed February 2026 | 1.16 | 2.41 | 0.91 |
| 10 Tue February 2026 | 1.78 | 1.63 | 1.16 |
| 09 Mon February 2026 | 2.28 | 1.39 | 1.17 |
| 06 Fri February 2026 | 2.57 | 1.36 | 1.25 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.30 | 2.02 | 0.95 |
| 11 Wed February 2026 | 1.57 | 1.76 | 0.97 |
| 10 Tue February 2026 | 2.27 | 1.20 | 0.96 |
| 09 Mon February 2026 | 2.94 | 1.03 | 1.34 |
| 06 Fri February 2026 | 3.22 | 1.01 | 1.15 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 1.72 | 1.43 | 0.74 |
| 11 Wed February 2026 | 2.08 | 1.31 | 1.41 |
| 10 Tue February 2026 | 3.00 | 0.85 | 2.06 |
| 09 Mon February 2026 | 3.50 | 0.75 | 1.84 |
| 06 Fri February 2026 | 4.01 | 0.76 | 1.7 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.29 | 1.02 | 2.31 |
| 11 Wed February 2026 | 2.70 | 0.94 | 2.45 |
| 10 Tue February 2026 | 3.75 | 0.60 | 2.16 |
| 09 Mon February 2026 | 4.31 | 0.54 | 1.99 |
| 06 Fri February 2026 | 4.17 | 0.55 | 1.92 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.00 | 0.71 | 5.39 |
| 11 Wed February 2026 | 3.41 | 0.66 | 5.38 |
| 10 Tue February 2026 | 4.55 | 0.42 | 5.8 |
| 09 Mon February 2026 | 5.32 | 0.37 | 5.74 |
| 06 Fri February 2026 | 5.65 | 0.42 | 5.7 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.05 | 0.47 | 19.87 |
| 11 Wed February 2026 | 4.05 | 0.42 | 20.18 |
| 10 Tue February 2026 | 6.39 | 0.28 | 17.98 |
| 09 Mon February 2026 | 6.39 | 0.26 | 17.68 |
| 06 Fri February 2026 | 6.59 | 0.30 | 13.28 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.58 | 0.32 | 7.37 |
| 11 Wed February 2026 | 4.91 | 0.29 | 10.07 |
| 10 Tue February 2026 | 6.35 | 0.19 | 8.13 |
| 09 Mon February 2026 | 7.16 | 0.18 | 8.3 |
| 06 Fri February 2026 | 7.42 | 0.23 | 8.41 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.25 | 0.21 | 14.18 |
| 11 Wed February 2026 | 8.25 | 0.20 | 8.11 |
| 10 Tue February 2026 | 8.25 | 0.14 | 5.61 |
| 09 Mon February 2026 | 8.25 | 0.13 | 5.43 |
| 06 Fri February 2026 | 8.80 | 0.17 | 6.19 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 6.72 | 0.15 | 4.73 |
| 11 Wed February 2026 | 6.72 | 0.15 | 5 |
| 10 Tue February 2026 | 9.24 | 0.10 | 3.47 |
| 09 Mon February 2026 | 9.24 | 0.10 | 3.67 |
| 06 Fri February 2026 | 9.50 | 0.13 | 8.35 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.16 | 0.11 | 2.14 |
| 11 Wed February 2026 | 9.16 | 0.12 | 2.01 |
| 10 Tue February 2026 | 9.16 | 0.08 | 1.78 |
| 09 Mon February 2026 | 10.22 | 0.09 | 1.8 |
| 06 Fri February 2026 | 10.40 | 0.11 | 2.16 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 8.35 | 0.08 | 55.29 |
| 11 Wed February 2026 | 9.00 | 0.09 | 56.25 |
| 10 Tue February 2026 | 10.30 | 0.06 | 69.83 |
| 09 Mon February 2026 | 11.15 | 0.06 | 58 |
| 06 Fri February 2026 | 10.92 | 0.08 | 62.57 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.75 | 0.06 | 21.5 |
| 11 Wed February 2026 | 10.75 | 0.07 | 18.5 |
| 10 Tue February 2026 | 8.78 | 0.05 | 22 |
| 09 Mon February 2026 | 8.78 | 0.05 | 21.86 |
| 06 Fri February 2026 | 8.78 | 0.07 | 24.43 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.94 | 0.05 | 18.36 |
| 11 Wed February 2026 | 14.94 | 0.06 | 18.36 |
| 10 Tue February 2026 | 14.94 | 0.05 | 22.71 |
| 09 Mon February 2026 | 14.94 | 0.04 | 23.21 |
| 06 Fri February 2026 | 14.94 | 0.05 | 22.29 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
