ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong intraday Stock price targets for IdfcFirst are 77.78 and 79.64

Intraday Target 176.36
Intraday Target 277.34
Intraday Target 378.216666666667
Intraday Target 479.2
Intraday Target 580.08

Daily price and volume Idfc First

Date Closing Open Range Volume
Mon 15 June 2026 78.33 (2.39%) 78.00 77.23 - 79.09 0.939 times
Fri 12 June 2026 76.50 (4.87%) 73.40 73.35 - 77.39 1.5485 times
Thu 11 June 2026 72.95 (-0.05%) 72.51 72.22 - 73.55 0.7348 times
Wed 10 June 2026 72.99 (-0.95%) 73.90 72.74 - 74.17 0.6678 times
Tue 09 June 2026 73.69 (3.16%) 72.33 72.05 - 74.50 1.3922 times
Mon 08 June 2026 71.43 (-1.27%) 72.00 71.10 - 72.71 1.1005 times
Fri 05 June 2026 72.35 (0.26%) 72.16 71.82 - 72.90 0.9438 times
Thu 04 June 2026 72.16 (0.53%) 71.21 71.00 - 72.77 0.6499 times
Wed 03 June 2026 71.78 (0.27%) 71.35 69.76 - 72.07 0.7892 times
Tue 02 June 2026 71.59 (0.48%) 70.70 69.53 - 71.73 1.2343 times
Mon 01 June 2026 71.25 (-0.1%) 71.30 70.51 - 71.81 0.4705 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 77.78 and 79.64

Weekly Target 176.36
Weekly Target 277.34
Weekly Target 378.216666666667
Weekly Target 479.2
Weekly Target 580.08

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Mon 15 June 2026 78.33 (2.39%) 78.00 77.23 - 79.09 0.2584 times
Fri 12 June 2026 76.50 (5.74%) 72.00 71.10 - 77.39 1.4979 times
Fri 05 June 2026 72.35 (1.44%) 71.30 69.53 - 72.90 1.1247 times
Fri 29 May 2026 71.32 (3.54%) 69.60 69.04 - 73.08 1.6195 times
Fri 22 May 2026 68.88 (1.82%) 67.30 66.16 - 69.10 0.6795 times
Fri 15 May 2026 67.65 (-5.08%) 70.65 66.61 - 70.78 1.0497 times
Fri 08 May 2026 71.27 (2.34%) 70.07 68.36 - 71.45 1.0185 times
Thu 30 April 2026 69.64 (3.58%) 67.86 67.85 - 71.15 1.2232 times
Fri 24 April 2026 67.23 (-1.9%) 68.62 66.69 - 68.68 0.7184 times
Fri 17 April 2026 68.53 (3.5%) 64.49 63.24 - 68.80 0.8101 times
Fri 10 April 2026 66.21 (9.95%) 60.51 59.17 - 66.52 1.3132 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 73.93 and 83.49

Monthly Target 166.09
Monthly Target 272.21
Monthly Target 375.65
Monthly Target 481.77
Monthly Target 585.21

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Mon 15 June 2026 78.33 (9.83%) 71.30 69.53 - 79.09 0.5026 times
Fri 29 May 2026 71.32 (2.41%) 70.07 66.16 - 73.08 0.7619 times
Thu 30 April 2026 69.64 (18.33%) 60.84 58.08 - 71.15 0.8014 times
Mon 30 March 2026 58.85 (-19.91%) 70.50 58.67 - 73.25 1.1757 times
Fri 27 February 2026 73.48 (-12.08%) 84.50 66.80 - 86.19 2.5224 times
Fri 30 January 2026 83.58 (-2.37%) 85.62 79.62 - 87.00 0.8683 times
Wed 31 December 2025 85.61 (6.84%) 80.49 78.34 - 86.00 0.9152 times
Fri 28 November 2025 80.13 (-2.01%) 82.00 77.50 - 82.70 0.7417 times
Fri 31 October 2025 81.77 (17.2%) 69.94 68.37 - 82.65 1.1228 times
Tue 30 September 2025 69.77 (2.62%) 68.00 67.57 - 73.99 0.588 times
Fri 29 August 2025 67.99 (-1.12%) 68.90 67.30 - 71.70 0.4554 times

 monthly chart IdfcFirst

Yearly price and charts IdfcFirst

Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 53.75 and 82.67

Yearly Target 145.55
Yearly Target 261.94
Yearly Target 374.47
Yearly Target 490.86
Yearly Target 5103.39

Yearly price and volumes Idfc First

Date Closing Open Range Volume
Mon 15 June 2026 78.33 (-8.5%) 85.62 58.08 - 87.00 0.5593 times
Wed 31 December 2025 85.61 (35.59%) 63.29 52.46 - 86.00 0.969 times
Tue 31 December 2024 63.14 (-28.98%) 88.80 59.30 - 89.65 1.2022 times
Fri 29 December 2023 88.90 (51.19%) 58.50 52.10 - 100.70 1.1294 times
Fri 30 December 2022 58.80 (21.61%) 48.80 28.95 - 64.30 1.1398 times
Fri 31 December 2021 48.35 (30.5%) 37.05 36.85 - 69.30 1.3232 times
Thu 31 December 2020 37.05 (-17.94%) 45.35 17.65 - 46.55 1.173 times
Tue 31 December 2019 45.15 (0%) 47.25 36.00 - 56.85 0.5041 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of IdfcFirst

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 73.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 72 and price is deviating by 3 points

Upper Bollinger band is at 77 and lower is at 67, while middle bands are at 69 and 75

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdfcFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.58 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 74.89
12 day DMA 73.03
20 day DMA 71.41
35 day DMA 70.44
50 day DMA 68.9
100 day DMA 72.03
150 day DMA 75.44
200 day DMA 74.75

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA75.4273.9772.7
12 day EMA73.4572.5671.84
20 day EMA72.1671.5170.99
35 day EMA70.3769.969.51
50 day EMA68.8968.568.17

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.8973.5172.68
12 day SMA73.0372.4671.93
20 day SMA71.4170.8870.48
35 day SMA70.4470.1469.9
50 day SMA68.968.5168.22
100 day SMA72.0372.0872.14
150 day SMA75.4475.4775.5
200 day SMA74.7574.7274.69

Fundamentals, profit and EPS of Idfc First IDFCFIRSTB

EPS is 2.05 and PE is: 38.21

Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)

Debt: 329081.86 in crores

Market capitalization: 53218.71

EPS is 1.96 and PE is: 39.96

Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)

Debt: 317528.92 in crores

Market capitalization: 68986.82

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Mon 78.68 78.27 77.52 to 79.47 0.97 times
12 Fri 76.68 73.81 73.61 to 77.25 0.97 times
11 Thu 73.17 73.00 72.63 to 73.81 1.02 times
10 Wed 73.16 74.20 72.88 to 74.49 1.02 times
09 Tue 74.20 72.27 72.27 to 74.96 1.02 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
15 Mon 78.98 78.53 77.83 to 79.70 1.05 times
12 Fri 76.76 74.15 73.83 to 77.40 1 times
11 Thu 73.42 73.15 72.87 to 74.00 1 times
10 Wed 73.49 74.40 73.20 to 74.60 0.98 times
09 Tue 74.31 73.29 73.12 to 75.11 0.97 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
15 Mon 79.44 79.30 78.30 to 80.00 1.35 times
12 Fri 77.18 74.50 74.26 to 77.82 1.17 times
11 Thu 73.80 73.60 73.22 to 74.45 0.98 times
10 Wed 73.91 74.63 73.60 to 74.95 0.84 times
09 Tue 74.74 73.74 73.74 to 75.43 0.66 times

Option chain for Idfc First IDFCFIRSTB 30 Tue June 2026 expiry

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date CE PE PCR
15 Mon June 2026 0.109.35 0.09

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
15 Mon June 2026 0.196.50 0.21

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
15 Mon June 2026 0.255.71 0.66
12 Fri June 2026 0.187.54 0.09

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
15 Mon June 2026 0.533.64 0.1
12 Fri June 2026 0.315.78 0.13
11 Thu June 2026 0.158.50 0.11
10 Wed June 2026 0.188.84 0.1
09 Tue June 2026 0.237.99 0.07

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
15 Mon June 2026 1.072.41 0.33
12 Fri June 2026 0.623.92 0.29
11 Thu June 2026 0.266.96 0.35
10 Wed June 2026 0.297.00 0.35
09 Tue June 2026 0.396.14 0.34

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
15 Mon June 2026 1.511.86 1.23

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
15 Mon June 2026 2.071.41 0.7
12 Fri June 2026 1.172.59 0.95
11 Thu June 2026 0.455.26 0.98
10 Wed June 2026 0.505.26 0.97
09 Tue June 2026 0.704.46 0.93

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
15 Mon June 2026 2.691.06 0.79
12 Fri June 2026 1.651.95 0.36
11 Thu June 2026 0.624.75 0.06
10 Wed June 2026 0.664.34 0.06
09 Tue June 2026 0.923.72 0.04

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
15 Mon June 2026 3.400.78 0.64
12 Fri June 2026 2.081.57 0.59
11 Thu June 2026 0.823.55 0.15
10 Wed June 2026 0.913.56 0.15
09 Tue June 2026 1.243.04 0.15

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
15 Mon June 2026 4.210.59 0.61
12 Fri June 2026 2.701.20 0.47
11 Thu June 2026 1.142.94 0.24
10 Wed June 2026 1.202.99 0.24
09 Tue June 2026 1.632.45 0.33

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
15 Mon June 2026 4.990.45 2.99
12 Fri June 2026 3.410.91 2.54
11 Thu June 2026 1.502.30 0.46
10 Wed June 2026 1.602.37 0.56
09 Tue June 2026 2.131.93 0.54

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
15 Mon June 2026 5.930.34 1.59
12 Fri June 2026 4.210.71 1.63
11 Thu June 2026 1.991.78 0.55
10 Wed June 2026 2.051.92 0.78
09 Tue June 2026 2.691.48 2.12

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
15 Mon June 2026 6.910.27 1.64
12 Fri June 2026 5.070.54 1.52
11 Thu June 2026 2.521.34 1.04
10 Wed June 2026 2.621.44 1.01
09 Tue June 2026 3.351.16 1.1

IdfcFirst IDFCFIRSTB Option strike: 71.00

Date CE PE PCR
15 Mon June 2026 7.930.22 1.4
12 Fri June 2026 6.000.42 1.6
11 Thu June 2026 3.201.00 1.32
10 Wed June 2026 3.411.05 1.31
09 Tue June 2026 4.060.89 1.33

IdfcFirst IDFCFIRSTB Option strike: 70.00

Date CE PE PCR
15 Mon June 2026 8.750.17 1.66
12 Fri June 2026 6.950.34 1.56
11 Thu June 2026 3.970.72 1.14
10 Wed June 2026 4.000.80 1.11
09 Tue June 2026 4.850.67 1.1

IdfcFirst IDFCFIRSTB Option strike: 69.00

Date CE PE PCR
15 Mon June 2026 9.740.14 2.75
12 Fri June 2026 7.880.27 3.2
11 Thu June 2026 4.770.54 2.73
10 Wed June 2026 4.940.57 2.82
09 Tue June 2026 5.650.50 2.93

IdfcFirst IDFCFIRSTB Option strike: 68.00

Date CE PE PCR
15 Mon June 2026 11.350.12 1.26
12 Fri June 2026 8.620.20 1.41
11 Thu June 2026 5.300.40 1.3
10 Wed June 2026 5.790.44 1.35
09 Tue June 2026 6.600.37 1.29

IdfcFirst IDFCFIRSTB Option strike: 67.00

Date CE PE PCR
15 Mon June 2026 12.100.10 6.98
12 Fri June 2026 9.950.17 8.05
11 Thu June 2026 6.300.30 5.93
10 Wed June 2026 6.750.33 5.12
09 Tue June 2026 7.660.29 5.25

IdfcFirst IDFCFIRSTB Option strike: 66.00

Date CE PE PCR
15 Mon June 2026 12.900.09 4.76
12 Fri June 2026 8.200.14 3.88
11 Thu June 2026 8.200.23 6.32
10 Wed June 2026 8.200.26 6.28
09 Tue June 2026 8.200.22 7.52

IdfcFirst IDFCFIRSTB Option strike: 65.00

Date CE PE PCR
15 Mon June 2026 13.580.07 1.75
12 Fri June 2026 11.490.12 2.07
11 Thu June 2026 8.130.18 1.59
10 Wed June 2026 8.360.20 1.61
09 Tue June 2026 9.150.17 1.61

IdfcFirst IDFCFIRSTB Option strike: 64.00

Date CE PE PCR
15 Mon June 2026 10.150.07 3.38
12 Fri June 2026 10.150.09 3.55
11 Thu June 2026 9.800.14 3.79
10 Wed June 2026 10.350.16 3.76
09 Tue June 2026 7.100.13 3.72

IdfcFirst IDFCFIRSTB Option strike: 63.00

Date CE PE PCR
15 Mon June 2026 11.170.06 8
12 Fri June 2026 11.170.08 11
11 Thu June 2026 11.170.11 11.88
10 Wed June 2026 11.170.12 12.63
09 Tue June 2026 11.170.10 11.88

IdfcFirst IDFCFIRSTB Option strike: 62.00

Date CE PE PCR
15 Mon June 2026 16.100.06 9.71
12 Fri June 2026 12.500.07 19.92
11 Thu June 2026 12.500.09 25
10 Wed June 2026 12.500.09 25
09 Tue June 2026 12.500.08 24.85

IdfcFirst IDFCFIRSTB Option strike: 60.00

Date CE PE PCR
15 Mon June 2026 14.050.04 7.75
12 Fri June 2026 14.050.05 8.81
11 Thu June 2026 12.490.06 8.88
10 Wed June 2026 12.490.07 9.07
09 Tue June 2026 12.490.06 9.2

IdfcFirst IDFCFIRSTB Option strike: 58.00

Date CE PE PCR
15 Mon June 2026 12.450.02 29
12 Fri June 2026 12.450.03 27.67
11 Thu June 2026 12.450.04 27.33
10 Wed June 2026 12.450.04 28.33
09 Tue June 2026 12.450.04 28

Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top