Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 67.87 and 69.35
| Intraday Target 1 | 67.58 |
| Intraday Target 2 | 68.15 |
| Intraday Target 3 | 69.063333333333 |
| Intraday Target 4 | 69.63 |
| Intraday Target 5 | 70.54 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 68.71 (-2.22%) | 69.68 | 68.50 - 69.98 | 1.1448 times | Mon 27 April 2026 | 70.27 (4.52%) | 67.86 | 67.85 - 70.49 | 2.1901 times | Fri 24 April 2026 | 67.23 (-0.88%) | 67.83 | 66.69 - 68.64 | 0.755 times | Thu 23 April 2026 | 67.83 (-0.8%) | 67.50 | 67.46 - 68.45 | 0.8921 times | Wed 22 April 2026 | 68.38 (0.65%) | 67.94 | 67.60 - 68.58 | 0.7151 times | Tue 21 April 2026 | 67.94 (0.65%) | 67.51 | 67.51 - 68.40 | 0.4728 times | Mon 20 April 2026 | 67.50 (-1.5%) | 68.62 | 67.29 - 68.68 | 0.7063 times | Fri 17 April 2026 | 68.53 (1.05%) | 67.80 | 67.30 - 68.80 | 0.7303 times | Thu 16 April 2026 | 67.82 (1.36%) | 67.27 | 67.11 - 68.44 | 1.5691 times | Wed 15 April 2026 | 66.91 (3.16%) | 66.02 | 66.02 - 67.24 | 0.8244 times | Mon 13 April 2026 | 64.86 (-2.04%) | 64.49 | 63.24 - 65.15 | 0.8697 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 68.28 and 70.92
| Weekly Target 1 | 66.38 |
| Weekly Target 2 | 67.54 |
| Weekly Target 3 | 69.016666666667 |
| Weekly Target 4 | 70.18 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 68.71 (2.2%) | 67.86 | 67.85 - 70.49 | 0.3061 times | Fri 24 April 2026 | 67.23 (-1.9%) | 68.62 | 66.69 - 68.68 | 0.325 times | Fri 17 April 2026 | 68.53 (3.5%) | 64.49 | 63.24 - 68.80 | 0.3665 times | Fri 10 April 2026 | 66.21 (9.95%) | 60.51 | 59.17 - 66.52 | 0.5941 times | Thu 02 April 2026 | 60.22 (-2.67%) | 60.92 | 58.08 - 61.20 | 0.4742 times | Fri 27 March 2026 | 61.87 (-1.72%) | 62.47 | 59.94 - 63.55 | 0.6064 times | Fri 20 March 2026 | 62.95 (0.61%) | 62.49 | 61.30 - 65.39 | 0.6202 times | Fri 13 March 2026 | 62.57 (-10.59%) | 68.50 | 61.99 - 68.50 | 0.9428 times | Fri 06 March 2026 | 69.98 (-4.76%) | 70.50 | 69.65 - 73.25 | 0.6442 times | Fri 27 February 2026 | 73.48 (-12.01%) | 75.16 | 66.80 - 75.16 | 5.1206 times | Fri 20 February 2026 | 83.51 (2.42%) | 81.01 | 80.93 - 86.19 | 0.41 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 63.4 and 75.81
| Monthly Target 1 | 53.35 |
| Monthly Target 2 | 61.03 |
| Monthly Target 3 | 65.76 |
| Monthly Target 4 | 73.44 |
| Monthly Target 5 | 78.17 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 68.71 (16.75%) | 60.84 | 58.08 - 70.49 | 0.6995 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.1648 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.4991 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8603 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9067 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7348 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1124 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.5826 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4511 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 0.9887 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 0.9873 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 48.94 and 77.86
| Yearly Target 1 | 42.34 |
| Yearly Target 2 | 55.53 |
| Yearly Target 3 | 71.263333333333 |
| Yearly Target 4 | 84.45 |
| Yearly Target 5 | 100.18 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 68.71 (-19.74%) | 85.62 | 58.08 - 87.00 | 0.4511 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9831 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.2197 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1458 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1564 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.3424 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.19 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.5115 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.96
Munafa value: 75 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 59, while middle bands are at 62 and 69
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdfcFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.41 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 68.48 |
| 12 day DMA | 67.68 |
| 20 day DMA | 65.34 |
| 35 day DMA | 65.07 |
| 50 day DMA | 68.81 |
| 100 day DMA | 76.14 |
| 150 day DMA | 76.11 |
| 200 day DMA | 74.94 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.56 | 68.48 | 67.58 |
| 12 day EMA | 67.47 | 67.24 | 66.69 |
| 20 day EMA | 66.94 | 66.75 | 66.38 |
| 35 day EMA | 68.46 | 68.44 | 68.33 |
| 50 day EMA | 70.09 | 70.15 | 70.15 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.48 | 68.33 | 67.78 |
| 12 day SMA | 67.68 | 67.4 | 67.03 |
| 20 day SMA | 65.34 | 65.06 | 64.65 |
| 35 day SMA | 65.07 | 65.11 | 65.15 |
| 50 day SMA | 68.81 | 69.11 | 69.4 |
| 100 day SMA | 76.14 | 76.26 | 76.36 |
| 150 day SMA | 76.11 | 76.13 | 76.14 |
| 200 day SMA | 74.94 | 74.99 | 75.03 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 2.05 and PE is: 33.52
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
EPS is 1.96 and PE is: 35.06
Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)
Debt: 317528.92 in crores
Market capitalization: 68986.82
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 69.16 | 70.00 | 68.89 to 70.38 | 1.48 times |
| 27 Mon | 70.77 | 68.48 | 68.43 to 70.95 | 1.29 times |
| 24 Fri | 67.66 | 68.37 | 67.12 to 68.88 | 1.04 times |
| 23 Thu | 68.05 | 68.59 | 67.67 to 68.68 | 0.76 times |
| 22 Wed | 68.82 | 68.66 | 68.25 to 69.04 | 0.44 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 69.56 | 70.60 | 69.31 to 70.76 | 1.15 times |
| 27 Mon | 71.22 | 69.20 | 68.88 to 71.38 | 1.07 times |
| 24 Fri | 68.16 | 68.94 | 67.55 to 69.20 | 0.99 times |
| 23 Thu | 68.44 | 68.75 | 68.08 to 69.14 | 0.91 times |
| 22 Wed | 69.25 | 68.81 | 68.76 to 69.42 | 0.87 times |
Option chain for Idfc First IDFCFIRSTB 26 Tue May 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.17 | 10.78 | 0.53 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.26 | 9.02 | 2.38 |
| 27 Mon April 2026 | 0.39 | 7.61 | 2.43 |
| 24 Fri April 2026 | 0.34 | 10.47 | 2.14 |
| 23 Thu April 2026 | 0.40 | 10.08 | 1.93 |
| 22 Wed April 2026 | 0.50 | 9.39 | 1.59 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.44 | 7.21 | 0.46 |
| 27 Mon April 2026 | 0.69 | 5.80 | 0.5 |
| 24 Fri April 2026 | 0.55 | 8.70 | 0.7 |
| 23 Thu April 2026 | 0.64 | 8.50 | 0.75 |
| 22 Wed April 2026 | 0.78 | 7.72 | 0.75 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.59 | 6.38 | 0.3 |
| 27 Mon April 2026 | 0.91 | 4.96 | 0.5 |
| 24 Fri April 2026 | 0.70 | 7.98 | 0.47 |
| 23 Thu April 2026 | 0.85 | 7.78 | 0.49 |
| 22 Wed April 2026 | 1.00 | 6.98 | 0.58 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.76 | 5.56 | 0.32 |
| 27 Mon April 2026 | 1.17 | 4.28 | 0.38 |
| 24 Fri April 2026 | 0.87 | 6.27 | 0.16 |
| 23 Thu April 2026 | 1.04 | 6.27 | 0.19 |
| 22 Wed April 2026 | 1.24 | 6.27 | 0.24 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 0.98 | 4.71 | 0.17 |
| 27 Mon April 2026 | 1.51 | 3.64 | 0.35 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.26 | 4.05 | 0.63 |
| 27 Mon April 2026 | 1.92 | 3.00 | 0.68 |
| 24 Fri April 2026 | 1.36 | 5.66 | 0.46 |
| 23 Thu April 2026 | 1.57 | 5.45 | 0.48 |
| 22 Wed April 2026 | 1.84 | 5.03 | 0.1 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.58 | 3.45 | 0.42 |
| 27 Mon April 2026 | 2.38 | 2.46 | 0.38 |
| 24 Fri April 2026 | 1.67 | 4.30 | 0.03 |
| 23 Thu April 2026 | 1.90 | 4.30 | 0.11 |
| 22 Wed April 2026 | 2.25 | 4.30 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 1.99 | 2.81 | 0.7 |
| 27 Mon April 2026 | 2.90 | 2.03 | 0.56 |
| 24 Fri April 2026 | 2.03 | 4.27 | 0.44 |
| 23 Thu April 2026 | 2.28 | 4.10 | 0.29 |
| 22 Wed April 2026 | 2.64 | 3.67 | 0.27 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.45 | 2.27 | 1.1 |
| 27 Mon April 2026 | 3.50 | 1.64 | 1.89 |
| 24 Fri April 2026 | 2.41 | 3.70 | 0.72 |
| 23 Thu April 2026 | 2.70 | 3.33 | 0.14 |
| 22 Wed April 2026 | 3.07 | 3.33 | 0.17 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 2.97 | 1.84 | 1.13 |
| 27 Mon April 2026 | 4.20 | 1.33 | 1.27 |
| 24 Fri April 2026 | 2.89 | 3.13 | 0.79 |
| 23 Thu April 2026 | 3.20 | 3.06 | 0.68 |
| 22 Wed April 2026 | 3.65 | 2.76 | 0.6 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 3.66 | 1.46 | 2.05 |
| 27 Mon April 2026 | 4.95 | 1.05 | 0.88 |
| 24 Fri April 2026 | 3.40 | 2.69 | 0.72 |
| 23 Thu April 2026 | 3.73 | 2.57 | 0.41 |
| 22 Wed April 2026 | 4.30 | 2.41 | 1.35 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.27 | 1.12 | 0.91 |
| 27 Mon April 2026 | 5.72 | 0.85 | 2.38 |
| 24 Fri April 2026 | 3.99 | 2.24 | 3.05 |
| 23 Thu April 2026 | 4.60 | 2.17 | 6.36 |
| 22 Wed April 2026 | 4.76 | 2.07 | 6.36 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 4.94 | 0.91 | 2.21 |
| 27 Mon April 2026 | 6.56 | 0.68 | 1.95 |
| 24 Fri April 2026 | 4.60 | 1.91 | 1.39 |
| 23 Thu April 2026 | 4.99 | 1.84 | 1.19 |
| 22 Wed April 2026 | 5.62 | 1.64 | 1.2 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.05 | 0.72 | 7.95 |
| 27 Mon April 2026 | 7.27 | 0.54 | 2.21 |
| 24 Fri April 2026 | 5.45 | 1.60 | 1.78 |
| 23 Thu April 2026 | 5.80 | 2.00 | 0.78 |
| 22 Wed April 2026 | 6.40 | 2.00 | 0.88 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 6.79 | 0.56 | 1.17 |
| 27 Mon April 2026 | 8.33 | 0.43 | 1.15 |
| 24 Fri April 2026 | 6.00 | 1.37 | 2.11 |
| 23 Thu April 2026 | 6.39 | 1.32 | 4.44 |
| 22 Wed April 2026 | 7.00 | 1.12 | 6 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 8.85 | 0.45 | 1.81 |
| 27 Mon April 2026 | 8.85 | 0.36 | 1.37 |
| 24 Fri April 2026 | 6.70 | 1.11 | 11.14 |
| 23 Thu April 2026 | 7.25 | 1.10 | 7.86 |
| 22 Wed April 2026 | 6.82 | 0.97 | 11.17 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 7.60 | 0.37 | 9.33 |
| 27 Mon April 2026 | 7.60 | 0.29 | 24.33 |
| 24 Fri April 2026 | 7.60 | 1.25 | 1 |
| 23 Thu April 2026 | 7.60 | 1.25 | 1 |
| 22 Wed April 2026 | 6.90 | 1.25 | 1.5 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 9.35 | 0.30 | 2.38 |
| 27 Mon April 2026 | 11.15 | 0.25 | 5.58 |
| 24 Fri April 2026 | 8.06 | 0.78 | 3.96 |
| 23 Thu April 2026 | 8.68 | 0.76 | 3.23 |
| 22 Wed April 2026 | 9.60 | 0.65 | 4.55 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 11.65 | 0.24 | 11 |
| 27 Mon April 2026 | 11.65 | 0.30 | 3.5 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 12.64 | 0.21 | 50 |
| 27 Mon April 2026 | 12.64 | 0.18 | 55 |
| 24 Fri April 2026 | 11.00 | 0.51 | 62.5 |
| 23 Thu April 2026 | 11.00 | 0.53 | 31 |
| 22 Wed April 2026 | 11.00 | 0.42 | 21 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 13.42 | 0.13 | 102 |
| 27 Mon April 2026 | 13.42 | 0.11 | 54 |
| 24 Fri April 2026 | 13.42 | 0.30 | 66 |
| 23 Thu April 2026 | 13.42 | 0.26 | 35 |
| 22 Wed April 2026 | 13.42 | 0.20 | 33 |
IdfcFirst IDFCFIRSTB Option strike: 52.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 15.60 | 0.10 | 1.14 |
| 27 Mon April 2026 | 15.60 | 0.15 | 1.29 |
| 24 Fri April 2026 | 15.60 | 0.15 | 1.29 |
| 23 Thu April 2026 | 17.08 | 0.12 | 2.86 |
| 22 Wed April 2026 | 17.08 | 0.12 | 2.86 |
IdfcFirst IDFCFIRSTB Option strike: 50.00
| Date | CE | PE | PCR |
| 28 Tue April 2026 | 17.60 | 0.08 | 28 |
| 27 Mon April 2026 | 17.60 | 0.09 | 24 |
| 24 Fri April 2026 | 17.60 | 0.13 | 23 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
