Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 85.43 and 87.39
| Intraday Target 1 | 83.82 |
| Intraday Target 2 | 85.08 |
| Intraday Target 3 | 85.783333333333 |
| Intraday Target 4 | 87.04 |
| Intraday Target 5 | 87.74 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.33 (1.55%) | 84.75 | 84.53 - 86.49 | 0.8896 times | Wed 16 September 2026 | 85.01 (0.25%) | 84.61 | 84.61 - 85.71 | 0.7471 times | Tue 15 September 2026 | 84.80 (-1.64%) | 86.56 | 84.80 - 86.65 | 1.318 times | Fri 11 September 2026 | 86.21 (-0.73%) | 86.20 | 85.41 - 86.73 | 0.7294 times | Thu 10 September 2026 | 86.84 (0.98%) | 86.00 | 85.82 - 87.40 | 0.766 times | Wed 09 September 2026 | 86.00 (-0.58%) | 86.48 | 85.90 - 86.95 | 1.059 times | Tue 08 September 2026 | 86.50 (0.07%) | 86.44 | 86.02 - 87.10 | 0.6138 times | Mon 07 September 2026 | 86.44 (-0.31%) | 86.29 | 85.90 - 86.79 | 0.5556 times | Fri 04 September 2026 | 86.71 (-0.9%) | 87.81 | 86.50 - 87.98 | 0.8001 times | Thu 03 September 2026 | 87.50 (2.83%) | 85.09 | 85.04 - 88.10 | 2.5214 times | Wed 02 September 2026 | 85.09 (0.22%) | 84.61 | 83.70 - 85.25 | 0.7906 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 84.37 and 86.49
| Weekly Target 1 | 83.72 |
| Weekly Target 2 | 85.02 |
| Weekly Target 3 | 85.836666666667 |
| Weekly Target 4 | 87.14 |
| Weekly Target 5 | 87.96 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.33 (0.14%) | 86.56 | 84.53 - 86.65 | 0.6316 times | Fri 11 September 2026 | 86.21 (-0.58%) | 86.29 | 85.41 - 87.40 | 0.7961 times | Fri 04 September 2026 | 86.71 (4.32%) | 83.00 | 82.50 - 88.10 | 1.2299 times | Fri 28 August 2026 | 83.12 (-4.18%) | 86.91 | 82.95 - 86.94 | 0.6809 times | Fri 21 August 2026 | 86.75 (1.24%) | 85.41 | 84.51 - 86.75 | 0.5677 times | Fri 14 August 2026 | 85.69 (1.26%) | 84.34 | 83.61 - 86.67 | 0.6387 times | Fri 07 August 2026 | 84.62 (-0.07%) | 85.31 | 84.35 - 86.50 | 0.6823 times | Fri 31 July 2026 | 84.68 (4.81%) | 86.30 | 83.70 - 88.76 | 3.1495 times | Fri 24 July 2026 | 80.79 (0.55%) | 79.99 | 78.88 - 82.70 | 0.9321 times | Fri 17 July 2026 | 80.35 (-0.59%) | 79.99 | 78.78 - 80.80 | 0.691 times | Fri 10 July 2026 | 80.83 (0.46%) | 80.50 | 77.47 - 81.77 | 0.951 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 85.02 and 89.42
| Monthly Target 1 | 81.64 |
| Monthly Target 2 | 83.99 |
| Monthly Target 3 | 86.043333333333 |
| Monthly Target 4 | 88.39 |
| Monthly Target 5 | 90.44 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.33 (0.42%) | 85.20 | 83.70 - 88.10 | 0.3563 times | Mon 31 August 2026 | 85.97 (1.52%) | 85.31 | 82.50 - 86.94 | 0.4082 times | Fri 31 July 2026 | 84.68 (6.53%) | 79.25 | 77.47 - 88.76 | 0.9442 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 0.997 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.7889 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.8297 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.2173 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.6117 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8991 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9476 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7679 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 72.21 and 102.89
| Yearly Target 1 | 47.04 |
| Yearly Target 2 | 66.69 |
| Yearly Target 3 | 77.723333333333 |
| Yearly Target 4 | 97.37 |
| Yearly Target 5 | 108.4 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.33 (0.84%) | 85.62 | 58.08 - 88.76 | 0.7213 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9479 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.176 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1048 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.115 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.2944 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1474 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.4932 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 85.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.37 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 86.03 |
| 20 day DMA | 85.66 |
| 35 day DMA | 85.5 |
| 50 day DMA | 84.25 |
| 100 day DMA | 78.76 |
| 150 day DMA | 75.64 |
| 200 day DMA | 77.56 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.82 | 85.56 | 85.83 |
| 12 day EMA | 85.8 | 85.7 | 85.83 |
| 20 day EMA | 85.61 | 85.53 | 85.58 |
| 35 day EMA | 84.82 | 84.73 | 84.71 |
| 50 day EMA | 84.05 | 83.96 | 83.92 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 85.77 | 86.07 |
| 12 day SMA | 86.03 | 86 | 85.84 |
| 20 day SMA | 85.66 | 85.61 | 85.6 |
| 35 day SMA | 85.5 | 85.46 | 85.48 |
| 50 day SMA | 84.25 | 84.08 | 83.98 |
| 100 day SMA | 78.76 | 78.57 | 78.4 |
| 150 day SMA | 75.64 | 75.63 | 75.63 |
| 200 day SMA | 77.56 | 77.53 | 77.5 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.90 and PE is: 45.44
Last quarter profit: (March 2026 quarter) 318.94 crores (4.89%)
Debt: 331095.23 in crores
Market capitalization: 68233.97
EPS is 2.05 and PE is: 42.11
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 86.36 | 85.46 | 84.63 to 86.60 | 1 times |
| 16 Wed | 85.46 | 85.24 | 84.86 to 85.90 | 1 times |
| 15 Tue | 85.07 | 86.66 | 84.81 to 86.99 | 0.99 times |
| 11 Fri | 86.74 | 86.73 | 85.81 to 87.09 | 1.01 times |
| 10 Thu | 87.02 | 86.18 | 86.18 to 87.85 | 1.01 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 86.73 | 85.85 | 85.09 to 87.00 | 1.13 times |
| 16 Wed | 85.90 | 86.19 | 85.33 to 86.40 | 1.1 times |
| 15 Tue | 85.54 | 87.30 | 85.35 to 87.46 | 1.03 times |
| 11 Fri | 87.10 | 86.65 | 86.40 to 87.52 | 0.94 times |
| 10 Thu | 87.48 | 87.19 | 87.19 to 88.28 | 0.81 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 17 Thu | 87.14 | 86.77 | 85.63 to 87.50 | 1.11 times |
| 16 Wed | 86.36 | 86.45 | 85.80 to 86.63 | 1.05 times |
| 15 Tue | 85.90 | 87.32 | 85.84 to 87.32 | 1.03 times |
| 11 Fri | 87.70 | 87.60 | 86.81 to 87.94 | 0.91 times |
| 10 Thu | 87.90 | 88.50 | 87.79 to 88.75 | 0.9 times |
Option chain for Idfc First IDFCFIRSTB 29 Tue September 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.04 | 13.04 | 0.21 |
| 16 Wed September 2026 | 0.04 | 9.71 | 0.21 |
| 15 Tue September 2026 | 0.04 | 9.71 | 0.18 |
| 11 Fri September 2026 | 0.07 | 9.71 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.03 | 10.03 | 0.01 |
| 16 Wed September 2026 | 0.04 | 10.03 | 0.01 |
| 15 Tue September 2026 | 0.06 | 10.03 | 0.01 |
| 11 Fri September 2026 | 0.08 | 10.03 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.06 | 8.63 | 0.76 |
| 16 Wed September 2026 | 0.06 | 9.93 | 0.74 |
| 15 Tue September 2026 | 0.07 | 9.98 | 0.66 |
| 11 Fri September 2026 | 0.11 | 8.62 | 0.62 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.08 | 8.06 | 0.02 |
| 16 Wed September 2026 | 0.09 | 8.06 | 0.02 |
| 15 Tue September 2026 | 0.11 | 8.06 | 0.02 |
| 11 Fri September 2026 | 0.18 | 6.23 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.11 | 7.10 | 0.02 |
| 16 Wed September 2026 | 0.12 | 7.10 | 0.02 |
| 15 Tue September 2026 | 0.15 | 7.10 | 0.03 |
| 11 Fri September 2026 | 0.26 | 5.52 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.18 | 6.15 | 0.07 |
| 16 Wed September 2026 | 0.18 | 6.15 | 0.08 |
| 15 Tue September 2026 | 0.21 | 6.15 | 0.08 |
| 11 Fri September 2026 | 0.37 | 4.56 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.27 | 3.90 | 0.15 |
| 16 Wed September 2026 | 0.25 | 4.82 | 0.15 |
| 15 Tue September 2026 | 0.30 | 5.22 | 0.14 |
| 11 Fri September 2026 | 0.52 | 3.78 | 0.15 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.40 | 3.11 | 0.3 |
| 16 Wed September 2026 | 0.38 | 3.91 | 0.32 |
| 15 Tue September 2026 | 0.41 | 4.33 | 0.33 |
| 11 Fri September 2026 | 0.73 | 2.98 | 0.31 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 0.64 | 2.29 | 0.33 |
| 16 Wed September 2026 | 0.55 | 3.12 | 0.32 |
| 15 Tue September 2026 | 0.58 | 3.47 | 0.34 |
| 11 Fri September 2026 | 1.03 | 2.35 | 0.38 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.00 | 1.62 | 0.57 |
| 16 Wed September 2026 | 0.84 | 2.32 | 0.58 |
| 15 Tue September 2026 | 0.82 | 2.68 | 0.58 |
| 11 Fri September 2026 | 1.47 | 1.73 | 0.58 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 1.48 | 1.11 | 0.96 |
| 16 Wed September 2026 | 1.22 | 1.73 | 0.75 |
| 15 Tue September 2026 | 1.18 | 2.04 | 0.77 |
| 11 Fri September 2026 | 1.98 | 1.29 | 1.2 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.09 | 0.77 | 1.39 |
| 16 Wed September 2026 | 1.75 | 1.25 | 1.27 |
| 15 Tue September 2026 | 1.65 | 1.52 | 1.24 |
| 11 Fri September 2026 | 2.65 | 0.92 | 1.21 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 2.85 | 0.51 | 2.34 |
| 16 Wed September 2026 | 2.37 | 0.88 | 2.24 |
| 15 Tue September 2026 | 2.21 | 1.11 | 2.34 |
| 11 Fri September 2026 | 3.36 | 0.66 | 2.35 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 3.62 | 0.33 | 5.51 |
| 16 Wed September 2026 | 3.08 | 0.62 | 4.97 |
| 15 Tue September 2026 | 2.88 | 0.81 | 5.08 |
| 11 Fri September 2026 | 4.25 | 0.47 | 5.83 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 4.53 | 0.23 | 3.03 |
| 16 Wed September 2026 | 3.91 | 0.44 | 2.89 |
| 15 Tue September 2026 | 3.60 | 0.59 | 3.03 |
| 11 Fri September 2026 | 5.02 | 0.35 | 3.13 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 5.46 | 0.16 | 4.44 |
| 16 Wed September 2026 | 4.72 | 0.32 | 4.35 |
| 15 Tue September 2026 | 4.52 | 0.43 | 3.51 |
| 11 Fri September 2026 | 6.22 | 0.26 | 3.66 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 6.38 | 0.12 | 7.69 |
| 16 Wed September 2026 | 5.61 | 0.23 | 7.46 |
| 15 Tue September 2026 | 5.35 | 0.31 | 7.11 |
| 11 Fri September 2026 | 6.92 | 0.20 | 7.53 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 7.40 | 0.09 | 17.84 |
| 16 Wed September 2026 | 6.27 | 0.16 | 18.28 |
| 15 Tue September 2026 | 6.27 | 0.24 | 18.33 |
| 11 Fri September 2026 | 8.50 | 0.17 | 17.37 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 7.38 | 0.07 | 6.46 |
| 16 Wed September 2026 | 7.38 | 0.12 | 7.27 |
| 15 Tue September 2026 | 8.80 | 0.17 | 6.31 |
| 11 Fri September 2026 | 8.80 | 0.13 | 5.93 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 9.35 | 0.06 | 7.97 |
| 16 Wed September 2026 | 8.02 | 0.10 | 5.6 |
| 15 Tue September 2026 | 8.02 | 0.13 | 5.33 |
| 11 Fri September 2026 | 11.01 | 0.10 | 5.07 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 9.13 | 0.05 | 5.35 |
| 16 Wed September 2026 | 9.13 | 0.08 | 5.65 |
| 15 Tue September 2026 | 10.00 | 0.11 | 6.15 |
| 11 Fri September 2026 | 10.66 | 0.09 | 6.7 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 13.00 | 0.04 | 9.6 |
| 16 Wed September 2026 | 13.00 | 0.06 | 11.2 |
| 15 Tue September 2026 | 13.00 | 0.08 | 11.2 |
| 11 Fri September 2026 | 13.00 | 0.07 | 7.2 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 17 Thu September 2026 | 13.74 | 0.04 | 4.88 |
| 16 Wed September 2026 | 14.77 | 0.05 | 3.9 |
| 15 Tue September 2026 | 14.77 | 0.06 | 4.2 |
| 11 Fri September 2026 | 15.00 | 0.05 | 1.6 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
