Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 79.37 and 80.58
| Intraday Target 1 | 78.52 |
| Intraday Target 2 | 79 |
| Intraday Target 3 | 79.733333333333 |
| Intraday Target 4 | 80.21 |
| Intraday Target 5 | 80.94 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.47 (0.25%) | 79.42 | 79.26 - 80.47 | 0.5651 times | Tue 14 July 2026 | 79.27 (-1.63%) | 79.91 | 78.90 - 80.09 | 0.7831 times | Mon 13 July 2026 | 80.58 (-0.31%) | 79.99 | 79.86 - 80.79 | 0.8035 times | Fri 10 July 2026 | 80.83 (1.72%) | 79.90 | 79.79 - 81.37 | 0.8578 times | Thu 09 July 2026 | 79.46 (2.11%) | 77.98 | 77.91 - 79.75 | 0.6467 times | Wed 08 July 2026 | 77.82 (-3.25%) | 80.10 | 77.47 - 80.72 | 1.2162 times | Tue 07 July 2026 | 80.43 (-0.88%) | 81.12 | 80.22 - 81.77 | 0.9478 times | Mon 06 July 2026 | 81.14 (0.85%) | 80.50 | 79.70 - 81.76 | 1.2909 times | Fri 03 July 2026 | 80.46 (1.18%) | 79.66 | 79.21 - 81.30 | 1.4547 times | Thu 02 July 2026 | 79.52 (0.75%) | 78.90 | 78.56 - 79.79 | 1.4342 times | Wed 01 July 2026 | 78.93 (-0.7%) | 79.25 | 78.40 - 79.42 | 0.9301 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 78.24 and 80.13
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 78.65 |
| Weekly Target 3 | 79.72 |
| Weekly Target 4 | 80.54 |
| Weekly Target 5 | 81.61 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.47 (-1.68%) | 79.99 | 78.90 - 80.79 | 0.3162 times | Fri 10 July 2026 | 80.83 (0.46%) | 80.50 | 77.47 - 81.77 | 0.7288 times | Fri 03 July 2026 | 80.46 (1.57%) | 79.00 | 77.88 - 81.30 | 1.3182 times | Thu 25 June 2026 | 79.22 (0.69%) | 78.68 | 78.16 - 81.46 | 0.9308 times | Fri 19 June 2026 | 78.68 (2.85%) | 78.00 | 76.89 - 79.09 | 1.0539 times | Fri 12 June 2026 | 76.50 (5.74%) | 72.00 | 71.10 - 77.39 | 1.4178 times | Fri 05 June 2026 | 72.35 (1.44%) | 71.30 | 69.53 - 72.90 | 1.0646 times | Fri 29 May 2026 | 71.32 (3.54%) | 69.60 | 69.04 - 73.08 | 1.5329 times | Fri 22 May 2026 | 68.88 (1.82%) | 67.30 | 66.16 - 69.10 | 0.6432 times | Fri 15 May 2026 | 67.65 (-5.08%) | 70.65 | 66.61 - 70.78 | 0.9936 times | Fri 08 May 2026 | 71.27 (2.34%) | 70.07 | 68.36 - 71.45 | 0.9641 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 78.47 and 82.77
| Monthly Target 1 | 75.27 |
| Monthly Target 2 | 77.37 |
| Monthly Target 3 | 79.57 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 83.87 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.47 (-0.03%) | 79.25 | 77.47 - 81.77 | 0.2911 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 0.947 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.7493 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.7881 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.1562 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.4807 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.854 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7294 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1042 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.5783 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 54.32 and 83.24
| Yearly Target 1 | 45.93 |
| Yearly Target 2 | 62.7 |
| Yearly Target 3 | 74.85 |
| Yearly Target 4 | 91.62 |
| Yearly Target 5 | 103.77 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 79.47 (-7.17%) | 85.62 | 58.08 - 87.00 | 0.6182 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9613 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.1927 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1205 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1308 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.3127 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1637 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.5001 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 79.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 82 and lower is at 78, while middle bands are at 79 and 81
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.92 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 79.78 |
| 20 day DMA | 79.38 |
| 35 day DMA | 76.66 |
| 50 day DMA | 74.3 |
| 100 day DMA | 71.18 |
| 150 day DMA | 75.3 |
| 200 day DMA | 75.63 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.72 | 79.84 | 80.13 |
| 12 day EMA | 79.5 | 79.5 | 79.54 |
| 20 day EMA | 78.69 | 78.61 | 78.54 |
| 35 day EMA | 76.73 | 76.57 | 76.41 |
| 50 day EMA | 74.47 | 74.27 | 74.07 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 79.59 | 79.82 |
| 12 day SMA | 79.78 | 79.68 | 79.67 |
| 20 day SMA | 79.38 | 79.28 | 79.24 |
| 35 day SMA | 76.66 | 76.38 | 76.08 |
| 50 day SMA | 74.3 | 74.1 | 73.91 |
| 100 day SMA | 71.18 | 71.2 | 71.23 |
| 150 day SMA | 75.3 | 75.31 | 75.33 |
| 200 day SMA | 75.63 | 75.59 | 75.55 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.90 and PE is: 41.83
Last quarter profit: (March 2026 quarter) 318.94 crores (4.89%)
Debt: 331095.23 in crores
Market capitalization: 68233.97
EPS is 2.05 and PE is: 38.77
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 79.45 | 79.97 | 79.22 to 80.66 | 0.99 times |
| 14 Tue | 79.24 | 80.00 | 78.83 to 80.30 | 1 times |
| 13 Mon | 80.56 | 80.08 | 79.81 to 80.86 | 1 times |
| 10 Fri | 81.07 | 80.10 | 79.97 to 81.55 | 1 times |
| 09 Thu | 79.51 | 78.26 | 78.14 to 79.80 | 1.02 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 79.84 | 80.15 | 79.75 to 80.92 | 1.54 times |
| 14 Tue | 79.67 | 80.48 | 79.26 to 80.52 | 1.38 times |
| 13 Mon | 80.95 | 80.50 | 80.43 to 81.11 | 0.79 times |
| 10 Fri | 81.44 | 80.75 | 80.69 to 81.85 | 0.69 times |
| 09 Thu | 79.94 | 78.75 | 78.75 to 80.15 | 0.6 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 80.28 | 80.65 | 80.27 to 81.22 | 1.26 times |
| 14 Tue | 80.01 | 80.75 | 79.80 to 80.75 | 1.08 times |
| 13 Mon | 81.32 | 81.20 | 80.96 to 81.59 | 0.91 times |
| 10 Fri | 81.76 | 81.26 | 81.26 to 82.35 | 0.87 times |
| 09 Thu | 80.42 | 79.51 | 79.26 to 80.68 | 0.88 times |
Option chain for Idfc First IDFCFIRSTB 28 Tue July 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.05 | 10.95 | 0.01 |
| 14 Tue July 2026 | 0.05 | 10.95 | 0.01 |
| 13 Mon July 2026 | 0.06 | 10.95 | 0.01 |
| 10 Fri July 2026 | 0.07 | 10.95 | 0.01 |
| 09 Thu July 2026 | 0.07 | 10.95 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.09 | 9.53 | 0.14 |
| 14 Tue July 2026 | 0.09 | 9.53 | 0.15 |
| 13 Mon July 2026 | 0.12 | 9.53 | 0.12 |
| 10 Fri July 2026 | 0.14 | 8.96 | 0.12 |
| 09 Thu July 2026 | 0.13 | 12.16 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.15 | 10.28 | 0.07 |
| 14 Tue July 2026 | 0.16 | 10.28 | 0.07 |
| 13 Mon July 2026 | 0.22 | 10.28 | 0.05 |
| 10 Fri July 2026 | 0.26 | 10.28 | 0.06 |
| 09 Thu July 2026 | 0.21 | 10.28 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.28 | 5.79 | 0.07 |
| 14 Tue July 2026 | 0.29 | 5.79 | 0.06 |
| 13 Mon July 2026 | 0.41 | 5.79 | 0.06 |
| 10 Fri July 2026 | 0.49 | 5.79 | 0.05 |
| 09 Thu July 2026 | 0.37 | 5.79 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.39 | 5.87 | 0.26 |
| 14 Tue July 2026 | 0.42 | 6.28 | 0.27 |
| 13 Mon July 2026 | 0.57 | 4.58 | 0.29 |
| 10 Fri July 2026 | 0.68 | 4.58 | 0.29 |
| 09 Thu July 2026 | 0.51 | 5.90 | 0.29 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.52 | 5.09 | 0.49 |
| 14 Tue July 2026 | 0.54 | 5.41 | 0.46 |
| 13 Mon July 2026 | 0.77 | 4.20 | 0.6 |
| 10 Fri July 2026 | 0.93 | 3.87 | 0.64 |
| 09 Thu July 2026 | 0.65 | 5.17 | 0.72 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.69 | 3.49 | 0.32 |
| 14 Tue July 2026 | 0.72 | 3.49 | 0.31 |
| 13 Mon July 2026 | 1.04 | 3.49 | 0.41 |
| 10 Fri July 2026 | 1.23 | 3.20 | 0.43 |
| 09 Thu July 2026 | 0.89 | 4.31 | 0.41 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.95 | 3.47 | 0.33 |
| 14 Tue July 2026 | 0.99 | 3.79 | 0.35 |
| 13 Mon July 2026 | 1.37 | 2.85 | 0.39 |
| 10 Fri July 2026 | 1.61 | 2.56 | 0.36 |
| 09 Thu July 2026 | 1.18 | 3.57 | 0.3 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.27 | 2.79 | 0.53 |
| 14 Tue July 2026 | 1.31 | 3.07 | 0.51 |
| 13 Mon July 2026 | 1.81 | 2.25 | 0.54 |
| 10 Fri July 2026 | 2.06 | 2.03 | 0.64 |
| 09 Thu July 2026 | 1.50 | 2.92 | 0.5 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.66 | 2.22 | 0.93 |
| 14 Tue July 2026 | 1.68 | 2.43 | 0.74 |
| 13 Mon July 2026 | 2.30 | 1.75 | 0.84 |
| 10 Fri July 2026 | 2.59 | 1.59 | 1 |
| 09 Thu July 2026 | 1.91 | 2.41 | 0.83 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.16 | 1.69 | 1.73 |
| 14 Tue July 2026 | 2.13 | 1.91 | 1.73 |
| 13 Mon July 2026 | 2.89 | 1.34 | 2.37 |
| 10 Fri July 2026 | 3.25 | 1.21 | 2.36 |
| 09 Thu July 2026 | 2.40 | 1.91 | 1.75 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.73 | 1.27 | 1.98 |
| 14 Tue July 2026 | 2.67 | 1.48 | 1.79 |
| 13 Mon July 2026 | 3.54 | 1.01 | 1.9 |
| 10 Fri July 2026 | 3.97 | 0.92 | 1.75 |
| 09 Thu July 2026 | 2.95 | 1.45 | 1.48 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.38 | 0.93 | 2.14 |
| 14 Tue July 2026 | 3.30 | 1.11 | 1.99 |
| 13 Mon July 2026 | 4.28 | 0.74 | 1.72 |
| 10 Fri July 2026 | 4.73 | 0.69 | 2.88 |
| 09 Thu July 2026 | 3.70 | 1.11 | 2.49 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.15 | 0.68 | 2.67 |
| 14 Tue July 2026 | 3.93 | 0.84 | 3.06 |
| 13 Mon July 2026 | 5.72 | 0.55 | 2.58 |
| 10 Fri July 2026 | 5.72 | 0.51 | 2.82 |
| 09 Thu July 2026 | 4.34 | 0.84 | 2.79 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.27 | 0.48 | 1.99 |
| 14 Tue July 2026 | 4.68 | 0.59 | 2.26 |
| 13 Mon July 2026 | 5.94 | 0.40 | 2.15 |
| 10 Fri July 2026 | 6.48 | 0.38 | 2.1 |
| 09 Thu July 2026 | 5.05 | 0.61 | 2.01 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.55 | 0.33 | 3.9 |
| 14 Tue July 2026 | 5.55 | 0.42 | 4.32 |
| 13 Mon July 2026 | 7.36 | 0.28 | 3.71 |
| 10 Fri July 2026 | 7.36 | 0.28 | 3.59 |
| 09 Thu July 2026 | 5.93 | 0.48 | 4.24 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 6.91 | 0.24 | 8.29 |
| 14 Tue July 2026 | 6.37 | 0.31 | 7.19 |
| 13 Mon July 2026 | 7.00 | 0.20 | 6.71 |
| 10 Fri July 2026 | 7.00 | 0.20 | 6.29 |
| 09 Thu July 2026 | 7.00 | 0.34 | 6.89 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.59 | 0.16 | 8.32 |
| 14 Tue July 2026 | 7.59 | 0.22 | 8.44 |
| 13 Mon July 2026 | 8.70 | 0.14 | 8.4 |
| 10 Fri July 2026 | 9.34 | 0.15 | 8.32 |
| 09 Thu July 2026 | 7.71 | 0.25 | 8.32 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.62 | 0.12 | 2.08 |
| 14 Tue July 2026 | 8.62 | 0.16 | 2.66 |
| 13 Mon July 2026 | 8.62 | 0.11 | 2.75 |
| 10 Fri July 2026 | 8.62 | 0.12 | 3.02 |
| 09 Thu July 2026 | 8.62 | 0.19 | 2.81 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.50 | 0.10 | 5.64 |
| 14 Tue July 2026 | 9.17 | 0.12 | 5.76 |
| 13 Mon July 2026 | 8.16 | 0.09 | 5.76 |
| 10 Fri July 2026 | 8.16 | 0.09 | 5.77 |
| 09 Thu July 2026 | 8.16 | 0.14 | 5.58 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.30 | 0.08 | 21.67 |
| 14 Tue July 2026 | 10.30 | 0.09 | 24.67 |
| 13 Mon July 2026 | 10.30 | 0.07 | 26.33 |
| 10 Fri July 2026 | 10.30 | 0.08 | 25.67 |
| 09 Thu July 2026 | 10.30 | 0.12 | 27 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 11.00 | 0.07 | 13.63 |
| 14 Tue July 2026 | 11.00 | 0.07 | 12.88 |
| 13 Mon July 2026 | 11.00 | 0.06 | 13.63 |
| 10 Fri July 2026 | 11.00 | 0.06 | 13.25 |
| 09 Thu July 2026 | 11.00 | 0.09 | 12.75 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.00 | 0.05 | 16.67 |
| 14 Tue July 2026 | 13.00 | 0.06 | 16 |
| 13 Mon July 2026 | 13.00 | 0.06 | 15.33 |
| 10 Fri July 2026 | 13.00 | 0.07 | 15 |
| 09 Thu July 2026 | 13.00 | 0.08 | 16 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.95 | 0.24 | 0.5 |
| 14 Tue July 2026 | 13.95 | 0.24 | 0.5 |
| 13 Mon July 2026 | 13.30 | 0.24 | 2 |
| 10 Fri July 2026 | 13.30 | 0.24 | 2 |
| 09 Thu July 2026 | 13.30 | 0.24 | 2 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 14.45 | 0.03 | 9.73 |
| 14 Tue July 2026 | 14.45 | 0.03 | 9.73 |
| 13 Mon July 2026 | 14.45 | 0.03 | 9.73 |
| 10 Fri July 2026 | 14.45 | 0.04 | 9.73 |
| 09 Thu July 2026 | 14.45 | 0.06 | 10.47 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 15.25 | 0.02 | 10 |
| 14 Tue July 2026 | 15.25 | 0.02 | 10 |
| 13 Mon July 2026 | 15.25 | 0.02 | 10 |
| 10 Fri July 2026 | 15.25 | 0.02 | 10 |
| 09 Thu July 2026 | 15.25 | 0.02 | 10 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.14 | 0.04 | 0.11 |
| 14 Tue July 2026 | 17.14 | 0.04 | 0.11 |
| 13 Mon July 2026 | 19.07 | 0.04 | 0.11 |
| 10 Fri July 2026 | 19.07 | 0.04 | 0.11 |
| 09 Thu July 2026 | 17.20 | 0.04 | 0.11 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
