Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 84.42 and 85.59
| Intraday Target 1 | 84.22 |
| Intraday Target 2 | 84.61 |
| Intraday Target 3 | 85.39 |
| Intraday Target 4 | 85.78 |
| Intraday Target 5 | 86.56 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 85.00 (-1.04%) | 85.92 | 85.00 - 86.17 | 1.0353 times | Mon 24 August 2026 | 85.89 (-0.99%) | 86.91 | 85.41 - 86.94 | 1.0608 times | Fri 21 August 2026 | 86.75 (1.06%) | 85.60 | 85.59 - 86.75 | 1.1064 times | Thu 20 August 2026 | 85.84 (0.41%) | 85.66 | 85.60 - 86.50 | 1.174 times | Wed 19 August 2026 | 85.49 (0.86%) | 85.24 | 85.00 - 85.55 | 0.7626 times | Tue 18 August 2026 | 84.76 (-0.34%) | 85.00 | 84.60 - 85.47 | 0.7736 times | Mon 17 August 2026 | 85.05 (-0.75%) | 85.41 | 84.51 - 85.59 | 0.6411 times | Fri 14 August 2026 | 85.69 (-0.99%) | 86.42 | 85.53 - 86.52 | 0.6507 times | Thu 13 August 2026 | 86.55 (0.87%) | 85.70 | 85.26 - 86.67 | 1.3355 times | Wed 12 August 2026 | 85.80 (1.82%) | 83.61 | 83.61 - 85.80 | 1.4599 times | Tue 11 August 2026 | 84.27 (-0.98%) | 84.76 | 84.07 - 84.96 | 0.5001 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 84.03 and 85.97
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 84.35 |
| Weekly Target 3 | 85.646666666667 |
| Weekly Target 4 | 86.29 |
| Weekly Target 5 | 87.59 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 85.00 (-2.02%) | 86.91 | 85.00 - 86.94 | 0.2469 times | Fri 21 August 2026 | 86.75 (1.24%) | 85.41 | 84.51 - 86.75 | 0.525 times | Fri 14 August 2026 | 85.69 (1.26%) | 84.34 | 83.61 - 86.67 | 0.5906 times | Fri 07 August 2026 | 84.62 (-0.07%) | 85.31 | 84.35 - 86.50 | 0.6309 times | Fri 31 July 2026 | 84.68 (4.81%) | 86.30 | 83.70 - 88.76 | 2.9124 times | Fri 24 July 2026 | 80.79 (0.55%) | 79.99 | 78.88 - 82.70 | 0.8619 times | Fri 17 July 2026 | 80.35 (-0.59%) | 79.99 | 78.78 - 80.80 | 0.639 times | Fri 10 July 2026 | 80.83 (0.46%) | 80.50 | 77.47 - 81.77 | 0.8794 times | Fri 03 July 2026 | 80.46 (1.57%) | 79.00 | 77.88 - 81.30 | 1.5907 times | Thu 25 June 2026 | 79.22 (0.69%) | 78.68 | 78.16 - 81.46 | 1.1232 times | Fri 19 June 2026 | 78.68 (2.85%) | 78.00 | 76.89 - 79.09 | 1.2717 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 82.64 and 85.97
| Monthly Target 1 | 81.85 |
| Monthly Target 2 | 83.43 |
| Monthly Target 3 | 85.183333333333 |
| Monthly Target 4 | 86.76 |
| Monthly Target 5 | 88.51 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 85.00 (0.38%) | 85.31 | 83.61 - 86.94 | 0.3055 times | Fri 31 July 2026 | 84.68 (6.53%) | 79.25 | 77.47 - 88.76 | 0.915 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 0.9662 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.7645 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.8041 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.1797 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.5311 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8713 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9183 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7442 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1267 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 56.2 and 86.88
| Yearly Target 1 | 46.6 |
| Yearly Target 2 | 65.8 |
| Yearly Target 3 | 77.28 |
| Yearly Target 4 | 96.48 |
| Yearly Target 5 | 107.96 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 85.00 (-0.71%) | 85.62 | 58.08 - 88.76 | 0.6886 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9522 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.1813 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1098 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.12 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.3002 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1526 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.4954 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.63
Munafa value: 40 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 1 points
Upper Bollinger band is at 87 and lower is at 85, while middle bands are at 85 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.78 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 85.79 |
| 12 day DMA | 85.52 |
| 20 day DMA | 85.4 |
| 35 day DMA | 83.44 |
| 50 day DMA | 82.16 |
| 100 day DMA | 75.53 |
| 150 day DMA | 75.41 |
| 200 day DMA | 77.12 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 85.9 | 85.9 |
| 12 day EMA | 85.43 | 85.51 | 85.44 |
| 20 day EMA | 84.86 | 84.85 | 84.74 |
| 35 day EMA | 83.49 | 83.4 | 83.25 |
| 50 day EMA | 81.93 | 81.8 | 81.63 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.79 | 85.75 | 85.58 |
| 12 day SMA | 85.52 | 85.48 | 85.44 |
| 20 day SMA | 85.4 | 85.43 | 85.38 |
| 35 day SMA | 83.44 | 83.31 | 83.18 |
| 50 day SMA | 82.16 | 82.03 | 81.84 |
| 100 day SMA | 75.53 | 75.27 | 75.03 |
| 150 day SMA | 75.41 | 75.4 | 75.38 |
| 200 day SMA | 77.12 | 77.11 | 77.09 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.90 and PE is: 44.74
Last quarter profit: (March 2026 quarter) 318.94 crores (4.89%)
Debt: 331095.23 in crores
Market capitalization: 68233.97
EPS is 2.05 and PE is: 41.46
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 85.84 | 86.10 | 85.09 to 86.81 | 1.53 times |
| 24 Mon | 86.19 | 87.30 | 86.00 to 87.32 | 1.37 times |
| 21 Fri | 87.05 | 86.60 | 86.31 to 87.32 | 1.05 times |
| 20 Thu | 86.63 | 86.23 | 85.79 to 87.27 | 0.7 times |
| 19 Wed | 86.16 | 85.98 | 85.69 to 86.23 | 0.35 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Tue | 86.22 | 86.39 | 85.90 to 87.25 | 1.52 times |
| 24 Mon | 86.70 | 87.70 | 86.42 to 87.70 | 1.11 times |
| 21 Fri | 87.52 | 86.85 | 86.72 to 87.65 | 0.87 times |
| 20 Thu | 87.04 | 86.99 | 86.98 to 87.60 | 0.78 times |
| 19 Wed | 86.57 | 86.38 | 86.11 to 86.71 | 0.71 times |
Option chain for Idfc First IDFCFIRSTB 29 Tue September 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.12 | 11.52 | 0.2 |
| 24 Mon August 2026 | 0.12 | 11.55 | 0.14 |
| 21 Fri August 2026 | 0.22 | 11.25 | 0.09 |
| 20 Thu August 2026 | 0.25 | 11.25 | 0.11 |
| 19 Wed August 2026 | 0.22 | 11.80 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.17 | 10.03 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.22 | 9.40 | 0.65 |
| 24 Mon August 2026 | 0.27 | 8.90 | 0.82 |
| 21 Fri August 2026 | 0.45 | 8.13 | 0.77 |
| 20 Thu August 2026 | 0.46 | 8.49 | 0.77 |
| 19 Wed August 2026 | 0.39 | 9.17 | 0.4 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.35 | 7.57 | 0.02 |
| 24 Mon August 2026 | 0.45 | 7.10 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.47 | 6.40 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.59 | 5.42 | 0.02 |
| 24 Mon August 2026 | 0.75 | 5.42 | 0.02 |
| 21 Fri August 2026 | 1.11 | 4.75 | 0.01 |
| 20 Thu August 2026 | 1.06 | 4.90 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 0.79 | 4.87 | 0.2 |
| 24 Mon August 2026 | 0.98 | 4.66 | 0.13 |
| 21 Fri August 2026 | 1.41 | 4.23 | 0.12 |
| 20 Thu August 2026 | 1.35 | 4.65 | 0.05 |
| 19 Wed August 2026 | 1.15 | 4.84 | 0.1 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.00 | 4.27 | 0.01 |
| 24 Mon August 2026 | 1.25 | 3.70 | 0.01 |
| 21 Fri August 2026 | 1.73 | 3.70 | 0.02 |
| 20 Thu August 2026 | 1.64 | 3.70 | 0.02 |
| 19 Wed August 2026 | 1.42 | 4.35 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.30 | 3.41 | 0.65 |
| 24 Mon August 2026 | 1.58 | 3.25 | 0.54 |
| 21 Fri August 2026 | 2.09 | 2.95 | 0.63 |
| 20 Thu August 2026 | 1.96 | 3.20 | 0.53 |
| 19 Wed August 2026 | 1.69 | 4.10 | 0.81 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 1.70 | 2.74 | 0.61 |
| 24 Mon August 2026 | 1.96 | 2.67 | 0.56 |
| 21 Fri August 2026 | 2.55 | 2.38 | 0.61 |
| 20 Thu August 2026 | 2.40 | 2.65 | 0.81 |
| 19 Wed August 2026 | 2.07 | 2.97 | 0.8 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.12 | 2.22 | 0.74 |
| 24 Mon August 2026 | 2.43 | 2.16 | 0.73 |
| 21 Fri August 2026 | 3.07 | 1.89 | 0.9 |
| 20 Thu August 2026 | 2.81 | 2.13 | 0.71 |
| 19 Wed August 2026 | 2.54 | 2.34 | 0.61 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 2.62 | 1.77 | 0.85 |
| 24 Mon August 2026 | 2.97 | 1.74 | 0.93 |
| 21 Fri August 2026 | 3.66 | 1.51 | 1.55 |
| 20 Thu August 2026 | 3.49 | 1.71 | 1.39 |
| 19 Wed August 2026 | 3.05 | 1.89 | 0.92 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.14 | 1.31 | 2.74 |
| 24 Mon August 2026 | 3.69 | 1.32 | 2.46 |
| 21 Fri August 2026 | 4.30 | 1.18 | 1.19 |
| 20 Thu August 2026 | 4.15 | 1.33 | 0.98 |
| 19 Wed August 2026 | 3.65 | 1.52 | 2.26 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 3.72 | 0.98 | 6.06 |
| 24 Mon August 2026 | 4.25 | 1.01 | 6.14 |
| 21 Fri August 2026 | 5.16 | 0.91 | 8.53 |
| 20 Thu August 2026 | 4.81 | 1.03 | 7.58 |
| 19 Wed August 2026 | 4.25 | 1.19 | 1 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 4.44 | 0.73 | 3.89 |
| 24 Mon August 2026 | 4.99 | 0.77 | 3.08 |
| 21 Fri August 2026 | 5.90 | 0.70 | 4.64 |
| 20 Thu August 2026 | 5.60 | 0.77 | 3.63 |
| 19 Wed August 2026 | 4.86 | 0.91 | 2.81 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 5.17 | 0.54 | 2.19 |
| 24 Mon August 2026 | 6.16 | 0.57 | 1.8 |
| 21 Fri August 2026 | 5.70 | 0.49 | 2.23 |
| 20 Thu August 2026 | 5.70 | 0.60 | 2.19 |
| 19 Wed August 2026 | 5.70 | 0.70 | 1.35 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.09 | 0.40 | 3.34 |
| 24 Mon August 2026 | 6.60 | 0.41 | 3.37 |
| 21 Fri August 2026 | 7.51 | 0.40 | 3.31 |
| 20 Thu August 2026 | 7.20 | 0.45 | 3.24 |
| 19 Wed August 2026 | 6.40 | 0.51 | 3.24 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 6.98 | 0.30 | 26.86 |
| 24 Mon August 2026 | 8.60 | 0.30 | 63 |
| 21 Fri August 2026 | 8.60 | 0.30 | 13.67 |
| 20 Thu August 2026 | 7.80 | 0.35 | 15 |
| 19 Wed August 2026 | 7.80 | 0.61 | 6 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 8.58 | 0.23 | 3.32 |
| 24 Mon August 2026 | 8.35 | 0.22 | 2.39 |
| 21 Fri August 2026 | 9.37 | 0.24 | 12.17 |
| 20 Thu August 2026 | 8.85 | 0.28 | 25.33 |
| 19 Wed August 2026 | 8.20 | 0.31 | 39 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 9.45 | 0.16 | 1.27 |
| 24 Mon August 2026 | 9.80 | 0.18 | 1 |
| 21 Fri August 2026 | 9.80 | 0.19 | 0.14 |
| 20 Thu August 2026 | 9.80 | 0.21 | 0.11 |
| 19 Wed August 2026 | 9.00 | 0.33 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 9.91 | 0.13 | 2.73 |
| 24 Mon August 2026 | 10.75 | 0.13 | 3.05 |
| 21 Fri August 2026 | 10.75 | 0.15 | 2.5 |
| 20 Thu August 2026 | 10.75 | 0.17 | 2.6 |
| 19 Wed August 2026 | 10.10 | 0.18 | 15.33 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 11.85 | 0.09 | 2.94 |
| 24 Mon August 2026 | 12.85 | 0.11 | 3.07 |
| 21 Fri August 2026 | 12.82 | 0.12 | 2.81 |
| 20 Thu August 2026 | 12.82 | 0.10 | 2.38 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 13.75 | 0.08 | 1.64 |
| 24 Mon August 2026 | 14.00 | 0.18 | 1.88 |
| 21 Fri August 2026 | 15.00 | 0.18 | 3.75 |
| 20 Thu August 2026 | 13.45 | 0.18 | 7.5 |
| 19 Wed August 2026 | 13.45 | 0.18 | 7.5 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
