Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 76.7 and 79.07
| Intraday Target 1 | 74.75 |
| Intraday Target 2 | 76.28 |
| Intraday Target 3 | 77.123333333333 |
| Intraday Target 4 | 78.65 |
| Intraday Target 5 | 79.49 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 77.80 (6.28%) | 76.25 | 75.60 - 77.97 | 1.5958 times | Tue 03 November 2026 | 73.20 (-0.58%) | 73.80 | 72.72 - 74.10 | 1.0107 times | Mon 02 November 2026 | 73.63 (2.26%) | 72.00 | 71.90 - 73.95 | 0.5432 times | Fri 30 October 2026 | 72.00 (-1.88%) | 73.35 | 71.14 - 73.35 | 1.3373 times | Thu 29 October 2026 | 73.38 (-0.2%) | 73.89 | 73.00 - 73.89 | 0.7371 times | Wed 28 October 2026 | 73.53 (3.04%) | 71.50 | 71.45 - 73.53 | 0.9209 times | Tue 27 October 2026 | 71.36 (-0.53%) | 71.74 | 71.18 - 72.19 | 1.0803 times | Mon 26 October 2026 | 71.74 (-0.77%) | 72.89 | 69.52 - 73.27 | 1.2764 times | Fri 23 October 2026 | 72.30 (-3.46%) | 74.89 | 71.56 - 75.00 | 0.8548 times | Thu 22 October 2026 | 74.89 (-0.23%) | 74.70 | 73.75 - 75.03 | 0.6435 times | Wed 21 October 2026 | 75.06 (-1.66%) | 76.67 | 74.55 - 76.90 | 0.7924 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 74.85 and 80.92
| Weekly Target 1 | 69.82 |
| Weekly Target 2 | 73.81 |
| Weekly Target 3 | 75.89 |
| Weekly Target 4 | 79.88 |
| Weekly Target 5 | 81.96 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 77.80 (8.06%) | 72.00 | 71.90 - 77.97 | 0.7278 times | Fri 30 October 2026 | 72.00 (-0.41%) | 72.89 | 69.52 - 73.89 | 1.2367 times | Fri 23 October 2026 | 72.30 (-7.4%) | 78.01 | 71.56 - 78.59 | 0.6586 times | Fri 16 October 2026 | 78.08 (-1.81%) | 79.52 | 77.94 - 80.39 | 0.63 times | Fri 09 October 2026 | 79.52 (-1.08%) | 80.76 | 78.01 - 82.30 | 1.0263 times | Thu 01 October 2026 | 80.39 (-4.07%) | 83.25 | 78.60 - 83.50 | 1.1491 times | Fri 25 September 2026 | 83.80 (-2.47%) | 85.92 | 83.27 - 89.61 | 1.6735 times | Fri 18 September 2026 | 85.92 (-0.34%) | 86.56 | 84.53 - 87.17 | 0.9168 times | Fri 11 September 2026 | 86.21 (-0.58%) | 86.29 | 85.41 - 87.40 | 0.7785 times | Fri 04 September 2026 | 86.71 (4.32%) | 83.00 | 82.50 - 88.10 | 1.2027 times | Fri 28 August 2026 | 83.12 (-4.18%) | 86.91 | 82.95 - 86.94 | 0.6659 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 74.85 and 80.92
| Monthly Target 1 | 69.82 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 75.89 |
| Monthly Target 4 | 79.88 |
| Monthly Target 5 | 81.96 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 77.80 (8.06%) | 72.00 | 71.90 - 77.97 | 0.1175 times | Fri 30 October 2026 | 72.00 (-11.59%) | 80.95 | 69.52 - 82.30 | 0.6168 times | Wed 30 September 2026 | 81.44 (-5.27%) | 85.20 | 78.60 - 89.61 | 0.8458 times | Mon 31 August 2026 | 85.97 (1.52%) | 85.31 | 82.50 - 86.94 | 0.4408 times | Fri 31 July 2026 | 84.68 (6.53%) | 79.25 | 77.47 - 88.76 | 1.0196 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 1.0766 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.8519 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.896 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.3146 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.8204 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.9709 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 52.18 and 83.71
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 60.72 |
| Yearly Target 3 | 75.163333333333 |
| Yearly Target 4 | 92.25 |
| Yearly Target 5 | 106.69 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 77.80 (-9.12%) | 85.62 | 58.08 - 89.61 | 0.8007 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9376 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.1632 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.0928 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1028 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.2802 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1349 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.4878 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.95
Munafa value: 85 as on Thu 05 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 70, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdfcFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.49 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 74 |
| 12 day DMA | 73.77 |
| 20 day DMA | 75.85 |
| 35 day DMA | 79.18 |
| 50 day DMA | 81.11 |
| 100 day DMA | 81.48 |
| 150 day DMA | 77.06 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.69 | 73.14 | 73.11 |
| 12 day EMA | 74.75 | 74.19 | 74.37 |
| 20 day EMA | 75.97 | 75.78 | 76.05 |
| 35 day EMA | 78.22 | 78.25 | 78.55 |
| 50 day EMA | 80.79 | 80.91 | 81.22 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74 | 73.15 | 72.78 |
| 12 day SMA | 73.77 | 73.79 | 74.28 |
| 20 day SMA | 75.85 | 76.03 | 76.48 |
| 35 day SMA | 79.18 | 79.42 | 79.81 |
| 50 day SMA | 81.11 | 81.29 | 81.54 |
| 100 day SMA | 81.48 | 81.43 | 81.43 |
| 150 day SMA | 77.06 | 76.96 | 76.89 |
| 200 day SMA | 76.81 | 76.84 | 76.91 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.90 and PE is: 40.95
Last quarter profit: (March 2026 quarter) 318.94 crores (4.89%)
Debt: 331095.23 in crores
Market capitalization: 68233.97
EPS is 2.05 and PE is: 37.95
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 77.86 | 76.50 | 75.66 to 78.10 | 0.89 times |
| 30 Fri | 72.06 | 73.00 | 71.16 to 73.30 | 1 times |
| 29 Thu | 73.59 | 73.69 | 73.25 to 73.96 | 1.03 times |
| 28 Wed | 73.66 | 72.17 | 71.78 to 73.75 | 1.04 times |
| 27 Tue | 72.13 | 71.99 | 71.55 to 72.54 | 1.04 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 78.35 | 77.15 | 76.74 to 78.60 | 1.05 times |
| 30 Fri | 72.54 | 73.50 | 71.85 to 73.70 | 0.99 times |
| 29 Thu | 74.01 | 74.00 | 73.88 to 74.47 | 0.99 times |
| 28 Wed | 74.14 | 72.00 | 72.00 to 74.20 | 0.97 times |
| 27 Tue | 72.66 | 72.50 | 72.12 to 72.99 | 0.99 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 05 Thu | 78.98 | 77.33 | 77.14 to 79.14 | 2.55 times |
| 30 Fri | 73.12 | 72.65 | 72.21 to 73.40 | 0.71 times |
| 29 Thu | 74.51 | 74.60 | 74.35 to 74.92 | 0.64 times |
| 28 Wed | 74.60 | 74.00 | 73.50 to 74.60 | 0.1 times |
Option chain for Idfc First IDFCFIRSTB 23 Mon November 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.04 | 20.17 | 1.91 |
| 30 Fri October 2026 | 0.03 | 22.00 | 2 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.06 | 19.75 | 0.06 |
| 30 Fri October 2026 | 0.05 | 19.75 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.10 | 13.51 | 1.32 |
| 30 Fri October 2026 | 0.05 | 17.60 | 1.31 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.11 | 16.80 | 0.08 |
| 30 Fri October 2026 | 0.05 | 16.80 | 0.5 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.13 | 10.65 | 0.36 |
| 30 Fri October 2026 | 0.05 | 15.95 | 0.39 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.20 | 11.79 | 0.49 |
| 30 Fri October 2026 | 0.07 | 12.30 | 0.53 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.26 | 7.42 | 0.16 |
| 30 Fri October 2026 | 0.08 | 13.15 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.33 | 6.52 | 0.96 |
| 30 Fri October 2026 | 0.09 | 12.05 | 1.13 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.44 | 10.15 | 0.84 |
| 30 Fri October 2026 | 0.12 | 11.25 | 1.09 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.59 | 4.53 | 0.24 |
| 30 Fri October 2026 | 0.14 | 8.20 | 0.28 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 0.80 | 3.92 | 0.16 |
| 30 Fri October 2026 | 0.17 | 7.65 | 0.22 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.07 | 3.21 | 0.37 |
| 30 Fri October 2026 | 0.23 | 7.95 | 0.3 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.41 | 2.58 | 0.29 |
| 30 Fri October 2026 | 0.29 | 7.30 | 0.1 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 1.86 | 2.04 | 0.42 |
| 30 Fri October 2026 | 0.39 | 5.90 | 0.2 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 2.38 | 1.55 | 0.71 |
| 30 Fri October 2026 | 0.51 | 5.00 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.02 | 1.21 | 1.36 |
| 30 Fri October 2026 | 0.67 | 4.58 | 0.55 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 3.70 | 0.92 | 0.86 |
| 30 Fri October 2026 | 0.90 | 3.84 | 0.53 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 4.53 | 0.71 | 3.38 |
| 30 Fri October 2026 | 1.19 | 3.06 | 0.76 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 5.32 | 0.54 | 1.11 |
| 30 Fri October 2026 | 1.59 | 2.48 | 1.07 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 6.27 | 0.41 | 1.17 |
| 30 Fri October 2026 | 2.06 | 1.97 | 1.09 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 7.24 | 0.32 | 1.38 |
| 30 Fri October 2026 | 2.61 | 1.55 | 0.97 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.17 | 0.26 | 1.39 |
| 30 Fri October 2026 | 3.28 | 1.20 | 1.08 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 8.90 | 0.20 | 0.92 |
| 30 Fri October 2026 | 4.02 | 0.89 | 1.17 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 9.90 | 0.18 | 0.97 |
| 30 Fri October 2026 | 4.82 | 0.69 | 1.2 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 05 Thu November 2026 | 17.30 | 0.03 | 40 |
| 30 Fri October 2026 | 13.36 | 0.09 | 106 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
