Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 77.5 and 78.98
| Intraday Target 1 | 77.17 |
| Intraday Target 2 | 77.82 |
| Intraday Target 3 | 78.653333333333 |
| Intraday Target 4 | 79.3 |
| Intraday Target 5 | 80.13 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 78.46 (-1.36%) | 79.49 | 78.01 - 79.49 | 0.6937 times | Wed 07 October 2026 | 79.54 (-2.48%) | 81.46 | 78.75 - 81.46 | 0.8061 times | Tue 06 October 2026 | 81.56 (-0.8%) | 81.98 | 78.89 - 82.29 | 1.1566 times | Mon 05 October 2026 | 82.22 (2.28%) | 80.76 | 80.65 - 82.30 | 0.734 times | Thu 01 October 2026 | 80.39 (-1.29%) | 80.95 | 79.53 - 81.38 | 0.9726 times | Wed 30 September 2026 | 81.44 (2.49%) | 79.46 | 79.46 - 82.08 | 0.9288 times | Tue 29 September 2026 | 79.46 (-1.35%) | 80.40 | 78.60 - 80.63 | 1.4413 times | Mon 28 September 2026 | 80.55 (-3.88%) | 83.25 | 80.45 - 83.50 | 0.8385 times | Fri 25 September 2026 | 83.80 (0.05%) | 83.48 | 83.27 - 84.25 | 0.8131 times | Thu 24 September 2026 | 83.76 (-4.71%) | 84.50 | 83.30 - 85.49 | 1.6155 times | Wed 23 September 2026 | 87.90 (2.96%) | 85.98 | 85.90 - 89.61 | 2.5682 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 76.09 and 80.38
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 79.59 |
| Weekly Target 4 | 81.17 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 78.46 (-2.4%) | 80.76 | 78.01 - 82.30 | 1.0167 times | Thu 01 October 2026 | 80.39 (-4.07%) | 83.25 | 78.60 - 83.50 | 1.2538 times | Fri 25 September 2026 | 83.80 (-2.47%) | 85.92 | 83.27 - 89.61 | 1.8259 times | Fri 18 September 2026 | 85.92 (-0.34%) | 86.56 | 84.53 - 87.17 | 1.0003 times | Fri 11 September 2026 | 86.21 (-0.58%) | 86.29 | 85.41 - 87.40 | 0.8494 times | Fri 04 September 2026 | 86.71 (4.32%) | 83.00 | 82.50 - 88.10 | 1.3123 times | Fri 28 August 2026 | 83.12 (-4.18%) | 86.91 | 82.95 - 86.94 | 0.7265 times | Fri 21 August 2026 | 86.75 (1.24%) | 85.41 | 84.51 - 86.75 | 0.6057 times | Fri 14 August 2026 | 85.69 (1.26%) | 84.34 | 83.61 - 86.67 | 0.6815 times | Fri 07 August 2026 | 84.62 (-0.07%) | 85.31 | 84.35 - 86.50 | 0.728 times | Fri 31 July 2026 | 84.68 (4.81%) | 86.30 | 83.70 - 88.76 | 3.3603 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 76.09 and 80.38
| Monthly Target 1 | 75.3 |
| Monthly Target 2 | 76.88 |
| Monthly Target 3 | 79.59 |
| Monthly Target 4 | 81.17 |
| Monthly Target 5 | 83.88 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 78.46 (-3.66%) | 80.95 | 78.01 - 82.30 | 0.1857 times | Wed 30 September 2026 | 81.44 (-5.27%) | 85.20 | 78.60 - 89.61 | 0.8109 times | Mon 31 August 2026 | 85.97 (1.52%) | 85.31 | 82.50 - 86.94 | 0.4226 times | Fri 31 July 2026 | 84.68 (6.53%) | 79.25 | 77.47 - 88.76 | 0.9775 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 1.0322 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.8168 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.8591 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.2603 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.704 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.9308 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9811 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 52.51 and 84.04
| Yearly Target 1 | 43.85 |
| Yearly Target 2 | 61.16 |
| Yearly Target 3 | 75.383333333333 |
| Yearly Target 4 | 92.69 |
| Yearly Target 5 | 106.91 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 78.46 (-8.35%) | 85.62 | 58.08 - 89.61 | 0.765 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9422 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.169 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.0982 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1083 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.2866 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1405 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.4902 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 81.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 08 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 78, while middle bands are at 81 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdfcFirst in short term and the sell signal is strong.
IdfcFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.26 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 80.43 |
| 12 day DMA | 82.04 |
| 20 day DMA | 83.57 |
| 35 day DMA | 84.42 |
| 50 day DMA | 84.67 |
| 100 day DMA | 80.62 |
| 150 day DMA | 75.91 |
| 200 day DMA | 77.66 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.11 | 80.93 | 81.63 |
| 12 day EMA | 81.63 | 82.21 | 82.69 |
| 20 day EMA | 82.66 | 83.1 | 83.47 |
| 35 day EMA | 83.47 | 83.77 | 84.02 |
| 50 day EMA | 84.05 | 84.28 | 84.47 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.43 | 81.03 | 81.01 |
| 12 day SMA | 82.04 | 82.65 | 83.18 |
| 20 day SMA | 83.57 | 83.97 | 84.32 |
| 35 day SMA | 84.42 | 84.6 | 84.76 |
| 50 day SMA | 84.67 | 84.82 | 84.93 |
| 100 day SMA | 80.62 | 80.51 | 80.4 |
| 150 day SMA | 75.91 | 75.87 | 75.81 |
| 200 day SMA | 77.66 | 77.69 | 77.71 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.90 and PE is: 41.29
Last quarter profit: (March 2026 quarter) 318.94 crores (4.89%)
Debt: 331095.23 in crores
Market capitalization: 68233.97
EPS is 2.05 and PE is: 38.27
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 81.59 | 82.10 | 79.12 to 82.44 | 1.02 times |
| 05 Mon | 82.21 | 81.00 | 80.99 to 82.66 | 1.01 times |
| 01 Thu | 80.92 | 81.39 | 79.95 to 81.88 | 1.01 times |
| 29 Tue | 80.57 | 80.80 | 79.00 to 81.07 | 1.04 times |
| 28 Mon | 81.12 | 83.95 | 80.50 to 83.95 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 81.90 | 82.50 | 79.58 to 82.72 | 1.05 times |
| 05 Mon | 82.63 | 82.19 | 81.78 to 82.98 | 1.02 times |
| 01 Thu | 81.29 | 81.65 | 80.49 to 82.12 | 1.02 times |
| 29 Tue | 81.01 | 81.17 | 79.55 to 81.48 | 0.99 times |
| 28 Mon | 81.54 | 83.21 | 81.45 to 83.25 | 0.92 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 06 Tue | 82.60 | 83.33 | 80.10 to 83.33 | 1.55 times |
| 05 Mon | 83.25 | 82.28 | 82.28 to 83.26 | 0.76 times |
| 01 Thu | 81.00 | 81.90 | 80.90 to 82.03 | 0.69 times |
Option chain for Idfc First IDFCFIRSTB 27 Tue October 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 100.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.05 | 19.00 | 0.16 |
| 05 Mon October 2026 | 0.08 | 19.00 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.07 | 16.16 | 0.04 |
| 05 Mon October 2026 | 0.08 | 16.16 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.11 | 13.60 | 0.67 |
| 05 Mon October 2026 | 0.14 | 12.75 | 0.62 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.16 | 11.17 | 0.09 |
| 05 Mon October 2026 | 0.21 | 11.17 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.18 | 10.58 | 0.04 |
| 05 Mon October 2026 | 0.24 | 12.00 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.25 | 9.50 | 0.79 |
| 05 Mon October 2026 | 0.34 | 7.84 | 0.63 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.33 | 8.56 | 0.18 |
| 05 Mon October 2026 | 0.43 | 8.08 | 0.2 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.42 | 8.34 | 0.29 |
| 05 Mon October 2026 | 0.56 | 8.34 | 0.29 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.54 | 6.91 | 0.14 |
| 05 Mon October 2026 | 0.72 | 6.60 | 0.15 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.69 | 6.11 | 0.32 |
| 05 Mon October 2026 | 0.91 | 5.49 | 0.19 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 0.89 | 5.32 | 0.14 |
| 05 Mon October 2026 | 1.14 | 4.86 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.14 | 4.52 | 0.36 |
| 05 Mon October 2026 | 1.42 | 4.13 | 0.45 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.42 | 3.84 | 0.84 |
| 05 Mon October 2026 | 1.76 | 3.50 | 0.3 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 1.81 | 3.18 | 0.65 |
| 05 Mon October 2026 | 2.16 | 2.91 | 0.79 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.22 | 2.62 | 2.1 |
| 05 Mon October 2026 | 2.63 | 2.39 | 2.22 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 2.73 | 2.16 | 1.08 |
| 05 Mon October 2026 | 3.19 | 1.96 | 1.23 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.30 | 1.74 | 1.54 |
| 05 Mon October 2026 | 3.81 | 1.57 | 1.61 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 3.92 | 1.38 | 9.1 |
| 05 Mon October 2026 | 4.45 | 1.26 | 8.98 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 4.62 | 1.08 | 2.6 |
| 05 Mon October 2026 | 5.21 | 0.99 | 2.59 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 5.38 | 0.84 | 9.27 |
| 05 Mon October 2026 | 6.00 | 0.77 | 8.97 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 6.95 | 0.65 | 14.43 |
| 05 Mon October 2026 | 6.95 | 0.62 | 7.64 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 7.07 | 0.51 | 14.47 |
| 05 Mon October 2026 | 7.80 | 0.48 | 14.26 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 8.20 | 0.31 | 31 |
| 05 Mon October 2026 | 8.20 | 0.32 | 31.33 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 06 Tue October 2026 | 10.10 | 0.24 | 107.33 |
| 05 Mon October 2026 | 10.10 | 0.24 | 95.67 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
