Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 80.39 and 81.89
| Intraday Target 1 | 79.31 |
| Intraday Target 2 | 79.96 |
| Intraday Target 3 | 80.81 |
| Intraday Target 4 | 81.46 |
| Intraday Target 5 | 82.31 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 80.61 (0.36%) | 80.32 | 80.16 - 81.66 | 0.7022 times | Wed 10 December 2025 | 80.32 (-0.73%) | 80.80 | 80.13 - 81.24 | 0.4529 times | Tue 09 December 2025 | 80.91 (2.26%) | 78.90 | 78.34 - 81.15 | 1.2515 times | Mon 08 December 2025 | 79.12 (-2.16%) | 80.84 | 78.57 - 81.65 | 1.133 times | Fri 05 December 2025 | 80.87 (1.24%) | 79.88 | 79.62 - 81.36 | 0.83 times | Thu 04 December 2025 | 79.88 (-0.87%) | 80.27 | 79.72 - 80.90 | 0.6031 times | Wed 03 December 2025 | 80.58 (-1.71%) | 81.98 | 79.85 - 82.35 | 1.2051 times | Tue 02 December 2025 | 81.98 (1.57%) | 80.55 | 80.55 - 82.29 | 1.9816 times | Mon 01 December 2025 | 80.71 (0.72%) | 80.49 | 79.96 - 81.04 | 1.0895 times | Fri 28 November 2025 | 80.13 (-0.46%) | 80.75 | 79.90 - 80.77 | 0.7513 times | Thu 27 November 2025 | 80.50 (0.16%) | 80.38 | 79.82 - 81.30 | 1.5894 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 77.82 and 81.14
| Weekly Target 1 | 76.88 |
| Weekly Target 2 | 78.75 |
| Weekly Target 3 | 80.203333333333 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 83.52 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 80.61 (-0.32%) | 80.84 | 78.34 - 81.66 | 0.5249 times | Fri 05 December 2025 | 80.87 (0.92%) | 80.49 | 79.62 - 82.35 | 0.8467 times | Fri 28 November 2025 | 80.13 (2.3%) | 78.33 | 77.50 - 81.30 | 0.8443 times | Fri 21 November 2025 | 78.33 (-2.61%) | 81.01 | 78.05 - 82.55 | 0.8107 times | Fri 14 November 2025 | 80.43 (-1.28%) | 81.48 | 79.73 - 82.24 | 0.8298 times | Fri 07 November 2025 | 81.47 (-0.37%) | 82.00 | 78.72 - 82.70 | 1.0354 times | Fri 31 October 2025 | 81.77 (4.57%) | 78.20 | 77.67 - 82.65 | 1.5395 times | Fri 24 October 2025 | 78.20 (8.79%) | 72.75 | 72.61 - 80.10 | 1.739 times | Fri 17 October 2025 | 71.88 (-3.43%) | 74.35 | 71.71 - 74.65 | 0.897 times | Fri 10 October 2025 | 74.43 (7.81%) | 69.06 | 69.06 - 74.57 | 0.9326 times | Fri 03 October 2025 | 69.04 (0.66%) | 68.89 | 68.37 - 70.56 | 0.4866 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 79.48 and 83.49
| Monthly Target 1 | 76.42 |
| Monthly Target 2 | 78.52 |
| Monthly Target 3 | 80.433333333333 |
| Monthly Target 4 | 82.53 |
| Monthly Target 5 | 84.44 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 80.61 (0.6%) | 80.49 | 78.34 - 82.35 | 0.3188 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.8183 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.2388 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6488 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.5024 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.101 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.0994 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 1.0307 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.1208 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 1.1209 times | Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.7559 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 66.54 and 96.78
| Yearly Target 1 | 41.68 |
| Yearly Target 2 | 61.15 |
| Yearly Target 3 | 71.923333333333 |
| Yearly Target 4 | 91.39 |
| Yearly Target 5 | 102.16 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 80.61 (27.67%) | 63.29 | 52.46 - 82.70 | 0.8681 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.1391 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.0701 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.0799 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.2537 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1114 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.4777 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 1 points
Upper Bollinger band is at 82 and lower is at 79, while middle bands are at 80 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.69 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 80.37 |
| 12 day DMA | 80.5 |
| 20 day DMA | 80.09 |
| 35 day DMA | 80.13 |
| 50 day DMA | 77.84 |
| 100 day DMA | 74.2 |
| 150 day DMA | 73.19 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.44 | 80.35 | 80.36 |
| 12 day EMA | 80.32 | 80.27 | 80.26 |
| 20 day EMA | 80.01 | 79.95 | 79.91 |
| 35 day EMA | 78.66 | 78.54 | 78.44 |
| 50 day EMA | 77.43 | 77.3 | 77.18 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.37 | 80.22 | 80.27 |
| 12 day SMA | 80.5 | 80.39 | 80.2 |
| 20 day SMA | 80.09 | 80.06 | 80.12 |
| 35 day SMA | 80.13 | 80.02 | 79.92 |
| 50 day SMA | 77.84 | 77.62 | 77.39 |
| 100 day SMA | 74.2 | 74.13 | 74.07 |
| 150 day SMA | 73.19 | 73.1 | 73.01 |
| 200 day SMA | 69.92 | 69.82 | 69.72 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.96 and PE is: 41.13
Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)
Debt: 317528.92 in crores
Market capitalization: 68986.82
EPS is 1.77 and PE is: 45.54
Last quarter profit: (June 2025 quarter) 453.47 crores (-29.44%)
Debt: 307728.28 in crores
Market capitalization: 49874.34
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 11 Thu | 80.99 | 80.98 | 80.54 to 82.00 | 0.99 times |
| 10 Wed | 80.67 | 81.01 | 80.40 to 81.56 | 1 times |
| 09 Tue | 81.12 | 79.50 | 78.66 to 81.55 | 0.99 times |
| 08 Mon | 79.45 | 81.51 | 79.00 to 82.08 | 1 times |
| 04 Thu | 80.25 | 80.75 | 80.05 to 81.21 | 1.02 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 81.46 | 81.21 | 80.96 to 82.45 | 1.09 times |
| 10 Wed | 81.12 | 81.63 | 80.91 to 82.00 | 1.07 times |
| 09 Tue | 81.61 | 79.81 | 79.21 to 81.95 | 1.04 times |
| 08 Mon | 79.95 | 81.86 | 79.51 to 82.50 | 1 times |
| 04 Thu | 80.76 | 81.07 | 80.58 to 81.68 | 0.8 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 11 Thu | 81.91 | 81.85 | 81.53 to 82.88 | 1.24 times |
| 10 Wed | 81.60 | 82.15 | 81.48 to 82.33 | 1.12 times |
| 09 Tue | 82.14 | 80.45 | 79.75 to 82.40 | 1.06 times |
| 08 Mon | 80.47 | 82.66 | 80.05 to 83.00 | 0.92 times |
| 04 Thu | 81.22 | 81.95 | 81.11 to 82.18 | 0.66 times |
Option chain for Idfc First IDFCFIRSTB 30 Tue December 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.05 | 10.50 | 0.04 |
| 10 Wed December 2025 | 0.06 | 10.50 | 0.04 |
| 09 Tue December 2025 | 0.07 | 10.50 | 0.04 |
| 08 Mon December 2025 | 0.05 | 10.85 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.10 | 8.77 | 0.05 |
| 10 Wed December 2025 | 0.11 | 8.77 | 0.05 |
| 09 Tue December 2025 | 0.12 | 9.75 | 0.05 |
| 08 Mon December 2025 | 0.09 | 10.85 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.18 | 7.26 | 0.08 |
| 10 Wed December 2025 | 0.19 | 7.26 | 0.08 |
| 09 Tue December 2025 | 0.23 | 8.94 | 0.09 |
| 08 Mon December 2025 | 0.15 | 8.94 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.24 | 5.67 | 0.03 |
| 10 Wed December 2025 | 0.26 | 6.09 | 0.03 |
| 09 Tue December 2025 | 0.30 | 6.09 | 0.03 |
| 08 Mon December 2025 | 0.19 | 7.99 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.35 | 5.54 | 0.03 |
| 10 Wed December 2025 | 0.37 | 5.54 | 0.03 |
| 09 Tue December 2025 | 0.43 | 5.26 | 0.03 |
| 08 Mon December 2025 | 0.26 | 6.78 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.49 | 4.47 | 0.1 |
| 10 Wed December 2025 | 0.47 | 4.88 | 0.13 |
| 09 Tue December 2025 | 0.60 | 4.40 | 0.13 |
| 08 Mon December 2025 | 0.36 | 5.84 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.67 | 3.70 | 0.36 |
| 10 Wed December 2025 | 0.66 | 3.68 | 0.35 |
| 09 Tue December 2025 | 0.81 | 3.68 | 0.35 |
| 08 Mon December 2025 | 0.47 | 5.26 | 0.24 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 0.90 | 2.92 | 0.2 |
| 10 Wed December 2025 | 0.91 | 3.26 | 0.2 |
| 09 Tue December 2025 | 1.09 | 2.89 | 0.2 |
| 08 Mon December 2025 | 0.68 | 4.08 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.25 | 2.25 | 0.21 |
| 10 Wed December 2025 | 1.22 | 2.57 | 0.17 |
| 09 Tue December 2025 | 1.46 | 2.27 | 0.19 |
| 08 Mon December 2025 | 0.93 | 3.40 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 1.67 | 1.67 | 0.42 |
| 10 Wed December 2025 | 1.65 | 1.96 | 0.36 |
| 09 Tue December 2025 | 1.95 | 1.75 | 0.43 |
| 08 Mon December 2025 | 1.24 | 2.69 | 0.45 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.20 | 1.21 | 0.99 |
| 10 Wed December 2025 | 2.11 | 1.46 | 0.83 |
| 09 Tue December 2025 | 2.50 | 1.31 | 0.82 |
| 08 Mon December 2025 | 1.65 | 2.12 | 0.72 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 2.83 | 0.85 | 2.04 |
| 10 Wed December 2025 | 2.60 | 1.05 | 1.95 |
| 09 Tue December 2025 | 3.14 | 0.96 | 1.92 |
| 08 Mon December 2025 | 2.13 | 1.61 | 1.94 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 3.54 | 0.60 | 1.37 |
| 10 Wed December 2025 | 3.39 | 0.75 | 1.32 |
| 09 Tue December 2025 | 3.82 | 0.69 | 1.86 |
| 08 Mon December 2025 | 2.70 | 1.19 | 2.22 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 4.39 | 0.40 | 6.78 |
| 10 Wed December 2025 | 4.35 | 0.53 | 6.81 |
| 09 Tue December 2025 | 4.70 | 0.49 | 6.47 |
| 08 Mon December 2025 | 3.43 | 0.86 | 6.37 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 5.00 | 0.27 | 9.82 |
| 10 Wed December 2025 | 5.45 | 0.36 | 7.07 |
| 09 Tue December 2025 | 5.49 | 0.33 | 7.03 |
| 08 Mon December 2025 | 4.12 | 0.61 | 8.06 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 6.10 | 0.19 | 2.89 |
| 10 Wed December 2025 | 5.85 | 0.25 | 3.3 |
| 09 Tue December 2025 | 6.28 | 0.23 | 3.13 |
| 08 Mon December 2025 | 4.92 | 0.41 | 3.2 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 7.02 | 0.13 | 10.91 |
| 10 Wed December 2025 | 6.83 | 0.17 | 11.89 |
| 09 Tue December 2025 | 7.42 | 0.16 | 11.57 |
| 08 Mon December 2025 | 5.83 | 0.27 | 12.63 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 8.30 | 0.09 | 5.04 |
| 10 Wed December 2025 | 8.30 | 0.11 | 5.39 |
| 09 Tue December 2025 | 8.30 | 0.12 | 5.24 |
| 08 Mon December 2025 | 6.38 | 0.19 | 6.02 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.00 | 0.07 | 15.84 |
| 10 Wed December 2025 | 9.10 | 0.08 | 19.1 |
| 09 Tue December 2025 | 9.25 | 0.09 | 19.33 |
| 08 Mon December 2025 | 7.29 | 0.13 | 21.18 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 9.10 | 0.05 | 10.8 |
| 10 Wed December 2025 | 9.10 | 0.06 | 12.8 |
| 09 Tue December 2025 | 9.10 | 0.07 | 13.4 |
| 08 Mon December 2025 | 8.45 | 0.09 | 13.5 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 10.90 | 0.04 | 3.85 |
| 10 Wed December 2025 | 11.25 | 0.05 | 3.76 |
| 09 Tue December 2025 | 11.25 | 0.05 | 3.86 |
| 08 Mon December 2025 | 9.67 | 0.07 | 3.75 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 11 Thu December 2025 | 11.15 | 0.03 | 2 |
| 10 Wed December 2025 | 11.15 | 0.03 | 2 |
| 09 Tue December 2025 | 11.15 | 0.03 | 2.68 |
| 08 Mon December 2025 | 11.15 | 0.04 | 2.64 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
