Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Idfc First Bank Limited IDFCFIRSTB technical analysis buy or sell
Munafa technical analysis Idfc First Bank Limited IDFCFIRSTB technical analysis buy or sell Analysis of Idfc First Bank Limited IDFCFIRSTB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 71.78 | 70.50 | 73.25 | 70.31 |
| 27 Fri Feb | 73.48 | 72.91 | 73.80 | 71.91 |
| 26 Thu Feb | 72.81 | 70.22 | 73.16 | 69.85 |
| 25 Wed Feb | 70.22 | 71.55 | 71.68 | 69.82 |
| 24 Tue Feb | 70.97 | 69.89 | 72.24 | 68.50 |
Stock of Idfc First Bank Limited closed at 71.78 and it opened at 70.50
It moved inside a range of 70.31 and 73.25
52 week High is 87.00 and 52 week Low is 52.46
Financial Year High is 71.78 and Low is 70.31
This year High is 87.00 and Low is 66.80
Idfc First Bank Limited IDFCFIRSTB Daily Analysis to buy or sell
As per my analysis of Idfc First Bank Limited IDFCFIRSTB, 12 day returns for Idfc First Bank Limited IDFCFIRSTB have been negative, with total returns of -9.76, which is -11.97% with investment starting at 81.54.
An investment of 100,000 bucks in Idfc First Bank Limited would have become 88030 bucks today.
Idfc First Bank Limited IDFCFIRSTB moves in a range of 1.6 points on a day to day basis. This means that a total of approx 1.6 plus points of returns can be expected in a bullish day, and a total of 1.6 minus points can be expected in a bearish day.
This is about 2.23% of returns per day.
Idfc First Bank Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Idfc First Bank Limited IDFCFIRSTB at this time.
It appears as if Idfc First Bank Limited IDFCFIRSTB gave a large move recently.
Stock of Idfc First Bank Limited (IDFCFIRSTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Idfc First Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Idfc First Bank Limited stays below 74.4, but if it comes above 74.4, then a intra day buy could be more profitable.
If you take a sell trade below 74.4, then use 74.4 as stoploss and 67.5 as target. However if you take a buy trade in Idfc First Bank Limited, then use 74.4 as stoploss and 80.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Idfc First Bank Limited IDFCFIRSTB
Candle stick analysis of Idfc First Bank Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Idfc First Bank Limited are:
HL: 4.2 HC: 2.1 LC: 2.1 OC: 3.9
Candle stick analysis of Idfc First Bank Limited as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Idfc First Bank Limited are:
HL: 2.6 HC: 0.4 LC: 2.2 OC: 1.2
Idfc First Bank Limited is moving towards a high expiry
Candle stick analysis of Idfc First Bank Limited as on 26 Thu Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Idfc First Bank Limited are:
HL: 4.7 HC: 0.5 LC: 4.2 OC: 4.2
Idfc First Bank Limited is moving towards a high expiry
Candle stick analysis of Idfc First Bank Limited as on 25 Wed Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Idfc First Bank Limited are:
HL: 2.7 HC: 2.1 LC: 0.6 OC: 0.2
Idfc First Bank Limited is moving towards a low expiry
Idfc First Bank Limited is forming a DOJI candle
Candle stick analysis of Idfc First Bank Limited as on 24 Tue Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Idfc First Bank Limited are:
HL: 5.5 HC: 1.8 LC: 3.6 OC: 3.4
Idfc First Bank Limited is moving towards a high expiry
Idfc First Bank Limited IDFCFIRSTB Weekly Analysis to buy or sell
As per my analysis of Idfc First Bank Limited IDFCFIRSTB, 12 week returns for Idfc First Bank Limited IDFCFIRSTB have been negative, with total returns of -12.9, which is -15.23% with investment starting at 84.68.
An investment of 100,000 bucks in Idfc First Bank Limited would have become 84770 bucks today.
Idfc First Bank Limited IDFCFIRSTB moves in a range of 1.4 points on a week to week basis. This means that a total of approx 1.4 plus points of returns can be expected in a bullish week, and a total of 1.4 minus points can be expected in a bearish week.
This is about 1.95% of returns per week.
Weekly Candle Stick analysis of Idfc First Bank Limited IDFCFIRSTB
Candle stick analysis of Idfc First Bank Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Idfc First Bank Limited are:
HL: 4.2 HC: 2.1 LC: 2.1 OC: 3.9
Candle stick analysis of Idfc First Bank Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Idfc First Bank Limited are:
HL: 12.5 HC: 2.3 LC: 10 OC: 0
Idfc First Bank Limited is moving towards a high expiry
Idfc First Bank Limited is forming a DOJI candle
Candle stick analysis of Idfc First Bank Limited as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Idfc First Bank Limited are:
HL: 6.5 HC: 3.2 LC: 3.2 OC: 6.4
Candle stick analysis of Idfc First Bank Limited as on 13 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Idfc First Bank Limited are:
HL: 6.9 HC: 4.9 LC: 1.9 OC: 0.4
Idfc First Bank Limited is moving towards a low expiry
Idfc First Bank Limited is forming a DOJI candle
Candle stick analysis of Idfc First Bank Limited as on 06 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Idfc First Bank Limited are:
HL: 8.3 HC: 1 LC: 7.2 OC: 1.8
Idfc First Bank Limited is moving towards a high expiry
Idfc First Bank Limited IDFCFIRSTB Monthly Analysis to buy or sell
As per my analysis of Idfc First Bank Limited IDFCFIRSTB, 12 month returns for Idfc First Bank Limited IDFCFIRSTB have been positive, with total returns of 5.7, which is 8.63% with investment starting at 66.08.
An investment of 100,000 bucks in Idfc First Bank Limited would have become 108630 bucks today.
Idfc First Bank Limited IDFCFIRSTB moves in a range of 4.8 points on a month to month basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish month, and a total of 4.8 minus points can be expected in a bearish month.
This is about 6.69% of returns per month.
Monthly Candle Stick analysis of Idfc First Bank Limited IDFCFIRSTB
Candle stick analysis of Idfc First Bank Limited as on 02 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Idfc First Bank Limited are:
HL: 4.2 HC: 2.1 LC: 2.1 OC: 3.9
Candle stick analysis of Idfc First Bank Limited as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Idfc First Bank Limited are:
HL: 29 HC: 17.3 LC: 10 OC: 2
Idfc First Bank Limited is moving towards a low expiry
Candle stick analysis of Idfc First Bank Limited as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Idfc First Bank Limited are:
HL: 9.3 HC: 4.1 LC: 5 OC: 2.2
Idfc First Bank Limited is moving towards a high expiry
Candle stick analysis of Idfc First Bank Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Idfc First Bank Limited are:
HL: 9.7 HC: 1 LC: 8.7 OC: 6.8
Idfc First Bank Limited is moving towards a high expiry
Candle stick analysis of Idfc First Bank Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Idfc First Bank Limited are:
HL: 6.7 HC: 3.2 LC: 3.4 OC: 0.9
Idfc First Bank Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Idfc First Bank Limited IDFCFIRSTB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
