ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong intraday Stock price targets for IdfcFirst are 78.02 and 80.05

Intraday Target 177.53
Intraday Target 278.5
Intraday Target 379.563333333333
Intraday Target 480.53
Intraday Target 581.59

Daily price and volume Idfc First

Date Closing Open Range Volume
Tue 29 September 2026 79.46 (-1.35%) 80.40 78.60 - 80.63 1.3467 times
Mon 28 September 2026 80.55 (-3.88%) 83.25 80.45 - 83.50 0.7835 times
Fri 25 September 2026 83.80 (0.05%) 83.48 83.27 - 84.25 0.7597 times
Thu 24 September 2026 83.76 (-4.71%) 84.50 83.30 - 85.49 1.5095 times
Wed 23 September 2026 87.90 (2.96%) 85.98 85.90 - 89.61 2.3998 times
Tue 22 September 2026 85.37 (-0.5%) 85.64 84.90 - 86.10 0.2678 times
Mon 21 September 2026 85.80 (-0.14%) 85.92 85.20 - 86.55 0.7528 times
Fri 18 September 2026 85.92 (-0.47%) 86.00 85.92 - 87.17 1.0169 times
Thu 17 September 2026 86.33 (1.55%) 84.75 84.53 - 86.49 0.6323 times
Wed 16 September 2026 85.01 (0.25%) 84.61 84.61 - 85.71 0.531 times
Tue 15 September 2026 84.80 (-1.64%) 86.56 84.80 - 86.65 0.9367 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 76.58 and 81.48

Weekly Target 175.62
Weekly Target 277.54
Weekly Target 380.52
Weekly Target 482.44
Weekly Target 585.42

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Tue 29 September 2026 79.46 (-5.18%) 83.25 78.60 - 83.50 0.5806 times
Fri 25 September 2026 83.80 (-2.47%) 85.92 83.27 - 89.61 1.5509 times
Fri 18 September 2026 85.92 (-0.34%) 86.56 84.53 - 87.17 0.8496 times
Fri 11 September 2026 86.21 (-0.58%) 86.29 85.41 - 87.40 0.7214 times
Fri 04 September 2026 86.71 (4.32%) 83.00 82.50 - 88.10 1.1146 times
Fri 28 August 2026 83.12 (-4.18%) 86.91 82.95 - 86.94 0.6171 times
Fri 21 August 2026 86.75 (1.24%) 85.41 84.51 - 86.75 0.5145 times
Fri 14 August 2026 85.69 (1.26%) 84.34 83.61 - 86.67 0.5788 times
Fri 07 August 2026 84.62 (-0.07%) 85.31 84.35 - 86.50 0.6183 times
Fri 31 July 2026 84.68 (4.81%) 86.30 83.70 - 88.76 2.8542 times
Fri 24 July 2026 80.79 (0.55%) 79.99 78.88 - 82.70 0.8447 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 73.53 and 84.54

Monthly Target 171.55
Monthly Target 275.5
Monthly Target 382.556666666667
Monthly Target 486.51
Monthly Target 593.57

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Tue 29 September 2026 79.46 (-7.57%) 85.20 78.60 - 89.61 0.7172 times
Mon 31 August 2026 85.97 (1.52%) 85.31 82.50 - 86.94 0.3929 times
Fri 31 July 2026 84.68 (6.53%) 79.25 77.47 - 88.76 0.9088 times
Tue 30 June 2026 79.49 (11.46%) 71.30 69.53 - 81.46 0.9597 times
Fri 29 May 2026 71.32 (2.41%) 70.07 66.16 - 73.08 0.7594 times
Thu 30 April 2026 69.64 (18.33%) 60.84 58.08 - 71.15 0.7987 times
Mon 30 March 2026 58.85 (-19.91%) 70.50 58.67 - 73.25 1.1718 times
Fri 27 February 2026 73.48 (-12.08%) 84.50 66.80 - 86.19 2.514 times
Fri 30 January 2026 83.58 (-2.37%) 85.62 79.62 - 87.00 0.8654 times
Wed 31 December 2025 85.61 (6.84%) 80.49 78.34 - 86.00 0.9121 times
Fri 28 November 2025 80.13 (-2.01%) 82.00 77.50 - 82.70 0.7392 times

 monthly chart IdfcFirst

Yearly price and charts IdfcFirst

Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 53.01 and 84.54

Yearly Target 144.19
Yearly Target 261.82
Yearly Target 375.716666666667
Yearly Target 493.35
Yearly Target 5107.25

Yearly price and volumes Idfc First

Date Closing Open Range Volume
Tue 29 September 2026 79.46 (-7.18%) 85.62 58.08 - 89.61 0.7494 times
Wed 31 December 2025 85.61 (35.59%) 63.29 52.46 - 86.00 0.9442 times
Tue 31 December 2024 63.14 (-28.98%) 88.80 59.30 - 89.65 1.1715 times
Fri 29 December 2023 88.90 (51.19%) 58.50 52.10 - 100.70 1.1006 times
Fri 30 December 2022 58.80 (21.61%) 48.80 28.95 - 64.30 1.1107 times
Fri 31 December 2021 48.35 (30.5%) 37.05 36.85 - 69.30 1.2894 times
Thu 31 December 2020 37.05 (-17.94%) 45.35 17.65 - 46.55 1.143 times
Tue 31 December 2019 45.15 (0%) 47.25 36.00 - 56.85 0.4913 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of IdfcFirst

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.37

Munafa value: 15 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 86 and price is deviating by 3 points

Upper Bollinger band is at 90 and lower is at 82, while middle bands are at 84 and 88

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IdfcFirst in short term and the sell signal is strong.

IdfcFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdfcFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.57 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 83.09
12 day DMA 84.58
20 day DMA 85.24
35 day DMA 85.24
50 day DMA 84.88
100 day DMA 79.91
150 day DMA 75.68
200 day DMA 77.7

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA82.1483.4884.95
12 day EMA83.8784.6785.42
20 day EMA84.4684.9985.46
35 day EMA84.5584.8585.1
50 day EMA84.2784.4784.63

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA83.0984.2885.33
12 day SMA84.5885.1985.65
20 day SMA85.2485.5785.7
35 day SMA85.2485.485.51
50 day SMA84.8884.9284.92
100 day SMA79.9179.8279.71
150 day SMA75.6875.7275.74
200 day SMA77.777.777.7

Fundamentals, profit and EPS of Idfc First IDFCFIRSTB

EPS is 1.90 and PE is: 41.82

Last quarter profit: (March 2026 quarter) 318.94 crores (4.89%)

Debt: 331095.23 in crores

Market capitalization: 68233.97

EPS is 2.05 and PE is: 38.76

Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)

Debt: 329081.86 in crores

Market capitalization: 53218.71

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
29 Tue 80.57 80.80 79.00 to 81.07 1.51 times
28 Mon 81.12 83.95 80.50 to 83.95 1.33 times
25 Fri 84.12 84.11 83.73 to 84.77 1.08 times
24 Thu 83.89 85.66 83.73 to 85.98 0.7 times
23 Wed 88.52 86.85 86.81 to 90.15 0.38 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
29 Tue 81.01 81.17 79.55 to 81.48 1.27 times
28 Mon 81.54 83.21 81.45 to 83.25 1.17 times
25 Fri 84.50 84.40 84.20 to 85.00 1.08 times
24 Thu 84.28 86.42 84.16 to 86.50 1.05 times
23 Wed 89.05 87.20 87.20 to 90.64 0.42 times

Option chain for Idfc First IDFCFIRSTB 27 Tue October 2026 expiry

IdfcFirst IDFCFIRSTB Option strike: 100.00

Date CE PE PCR
29 Tue September 2026 0.0919.00 0.14
28 Mon September 2026 0.1017.90 0.12
25 Fri September 2026 0.1415.70 0.12
24 Thu September 2026 0.1515.70 0.13
23 Wed September 2026 0.2911.50 0.08

IdfcFirst IDFCFIRSTB Option strike: 98.00

Date CE PE PCR
29 Tue September 2026 0.119.55 0.06
28 Mon September 2026 0.149.55 0.06
25 Fri September 2026 0.149.55 0.05
24 Thu September 2026 0.199.55 0.05
23 Wed September 2026 0.389.55 0.03

IdfcFirst IDFCFIRSTB Option strike: 95.00

Date CE PE PCR
29 Tue September 2026 0.1513.70 0.76
28 Mon September 2026 0.1913.70 0.79
25 Fri September 2026 0.2810.98 0.52
24 Thu September 2026 0.2910.70 0.32
23 Wed September 2026 0.687.05 0.06

IdfcFirst IDFCFIRSTB Option strike: 93.00

Date CE PE PCR
29 Tue September 2026 0.2011.17 0.06
28 Mon September 2026 0.2511.17 0.05
25 Fri September 2026 0.409.42 0.05
24 Thu September 2026 0.419.42 0.09

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date CE PE PCR
29 Tue September 2026 0.258.28 0.02
28 Mon September 2026 0.328.28 0.02
25 Fri September 2026 0.508.28 0.02
24 Thu September 2026 0.518.18 0.05
23 Wed September 2026 1.274.55 0.04

IdfcFirst IDFCFIRSTB Option strike: 91.00

Date CE PE PCR
29 Tue September 2026 0.277.84 0.7
28 Mon September 2026 0.357.84 0.65
25 Fri September 2026 0.597.84 0.98
24 Thu September 2026 0.627.84 1.1
23 Wed September 2026 1.583.65 0.26

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
29 Tue September 2026 0.349.40 0.2
28 Mon September 2026 0.449.49 0.12
25 Fri September 2026 0.756.50 0.08
24 Thu September 2026 0.786.37 0.08
23 Wed September 2026 1.933.31 0.06

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date CE PE PCR
29 Tue September 2026 0.407.31 0.1
28 Mon September 2026 0.517.31 0.1
25 Fri September 2026 0.905.80 0.1
24 Thu September 2026 0.966.00 0.55
23 Wed September 2026 2.352.72 0.17

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
29 Tue September 2026 0.527.47 0.16
28 Mon September 2026 0.627.09 0.14
25 Fri September 2026 1.134.70 0.23
24 Thu September 2026 1.185.18 0.27
23 Wed September 2026 2.832.23 0.67

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date CE PE PCR
29 Tue September 2026 0.636.99 0.67
28 Mon September 2026 0.776.56 0.72
25 Fri September 2026 1.424.01 0.98
24 Thu September 2026 1.484.51 1.12
23 Wed September 2026 3.441.79 1.28

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
29 Tue September 2026 0.796.11 0.21
28 Mon September 2026 0.965.82 0.22
25 Fri September 2026 1.773.44 0.23
24 Thu September 2026 1.813.87 0.26
23 Wed September 2026 4.021.37 0.59

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
29 Tue September 2026 0.995.25 0.76
28 Mon September 2026 1.215.01 0.84
25 Fri September 2026 2.203.00 1.44
24 Thu September 2026 2.213.24 0.8
23 Wed September 2026 4.771.09 1.27

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
29 Tue September 2026 1.254.49 0.94
28 Mon September 2026 1.494.33 0.75
25 Fri September 2026 2.702.42 0.83
24 Thu September 2026 2.672.69 0.78
23 Wed September 2026 5.350.86 1.38

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
29 Tue September 2026 1.513.93 0.88
28 Mon September 2026 1.853.71 1.02
25 Fri September 2026 3.302.03 2.56
24 Thu September 2026 3.222.18 1.9
23 Wed September 2026 6.000.67 2.08

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
29 Tue September 2026 1.903.27 2.74
28 Mon September 2026 2.273.08 4.16
25 Fri September 2026 3.921.69 16.43
24 Thu September 2026 3.791.77 4.34
23 Wed September 2026 7.210.50 7.37

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
29 Tue September 2026 2.372.73 1.03
28 Mon September 2026 2.752.61 1.99
25 Fri September 2026 4.461.38 2.19
24 Thu September 2026 4.441.43 2.42
23 Wed September 2026 8.150.40 2.69

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
29 Tue September 2026 2.882.22 1.15
28 Mon September 2026 3.312.18 2.26
25 Fri September 2026 5.351.10 5.24
24 Thu September 2026 5.021.16 5.52
23 Wed September 2026 9.000.31 4.89

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
29 Tue September 2026 3.471.80 2.02
28 Mon September 2026 3.821.80 1.77
25 Fri September 2026 9.000.88 64
24 Thu September 2026 9.000.91 61
23 Wed September 2026 9.000.25 25

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
29 Tue September 2026 4.051.47 3.24
28 Mon September 2026 4.541.46 3.08
25 Fri September 2026 7.500.67 4.23
24 Thu September 2026 7.500.70 3.4
23 Wed September 2026 8.050.20 1.44

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
29 Tue September 2026 4.791.14 17.54
28 Mon September 2026 5.221.14 19.52
25 Fri September 2026 11.750.49 145
24 Thu September 2026 11.750.53 137
23 Wed September 2026 11.750.15 22

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
29 Tue September 2026 5.570.93 2.95
28 Mon September 2026 7.530.94 7.58
25 Fri September 2026 8.360.39 6.3
24 Thu September 2026 8.360.41 5.3
23 Wed September 2026 9.700.22 3.67

IdfcFirst IDFCFIRSTB Option strike: 75.00

Date CE PE PCR
29 Tue September 2026 6.050.74 8.56
28 Mon September 2026 6.850.68 4.81

IdfcFirst IDFCFIRSTB Option strike: 73.00

Date CE PE PCR
29 Tue September 2026 8.200.44 9

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
29 Tue September 2026 10.100.35 92.67
28 Mon September 2026 10.100.30 40.67
25 Fri September 2026 12.000.13 9.33
24 Thu September 2026 11.800.13 11.5
23 Wed September 2026 17.000.10 18

Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top