Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 84.02 and 85.55
| Intraday Target 1 | 83.69 |
| Intraday Target 2 | 84.35 |
| Intraday Target 3 | 85.223333333333 |
| Intraday Target 4 | 85.88 |
| Intraday Target 5 | 86.75 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.00 (-0.87%) | 85.75 | 84.57 - 86.10 | 0.5341 times | Tue 28 July 2026 | 85.75 (1.02%) | 84.79 | 84.54 - 86.80 | 1.4427 times | Mon 27 July 2026 | 84.88 (5.06%) | 86.30 | 84.70 - 88.76 | 4.9891 times | Fri 24 July 2026 | 80.79 (1.11%) | 79.70 | 78.88 - 81.09 | 0.456 times | Thu 23 July 2026 | 79.90 (-1.02%) | 80.21 | 79.70 - 81.18 | 0.3166 times | Wed 22 July 2026 | 80.72 (-1.15%) | 81.35 | 79.72 - 81.40 | 0.386 times | Tue 21 July 2026 | 81.66 (-0.15%) | 81.78 | 81.52 - 82.70 | 0.4947 times | Mon 20 July 2026 | 81.78 (1.78%) | 79.99 | 79.70 - 82.18 | 0.6829 times | Fri 17 July 2026 | 80.35 (1.35%) | 79.28 | 78.78 - 80.80 | 0.344 times | Thu 16 July 2026 | 79.28 (-0.24%) | 79.47 | 79.10 - 79.60 | 0.3538 times | Wed 15 July 2026 | 79.47 (0.25%) | 79.42 | 79.26 - 80.47 | 0.2716 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 82.66 and 86.88
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 83.44 |
| Weekly Target 3 | 86.1 |
| Weekly Target 4 | 87.66 |
| Weekly Target 5 | 90.32 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.00 (5.21%) | 86.30 | 84.54 - 88.76 | 1.8649 times | Fri 24 July 2026 | 80.79 (0.55%) | 79.99 | 78.88 - 82.70 | 0.6254 times | Fri 17 July 2026 | 80.35 (-0.59%) | 79.99 | 78.78 - 80.80 | 0.4637 times | Fri 10 July 2026 | 80.83 (0.46%) | 80.50 | 77.47 - 81.77 | 0.6381 times | Fri 03 July 2026 | 80.46 (1.57%) | 79.00 | 77.88 - 81.30 | 1.1543 times | Thu 25 June 2026 | 79.22 (0.69%) | 78.68 | 78.16 - 81.46 | 0.815 times | Fri 19 June 2026 | 78.68 (2.85%) | 78.00 | 76.89 - 79.09 | 0.9228 times | Fri 12 June 2026 | 76.50 (5.74%) | 72.00 | 71.10 - 77.39 | 1.2414 times | Fri 05 June 2026 | 72.35 (1.44%) | 71.30 | 69.53 - 72.90 | 0.9322 times | Fri 29 May 2026 | 71.32 (3.54%) | 69.60 | 69.04 - 73.08 | 1.3422 times | Fri 22 May 2026 | 68.88 (1.82%) | 67.30 | 66.16 - 69.10 | 0.5632 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 81.24 and 92.53
| Monthly Target 1 | 72.45 |
| Monthly Target 2 | 78.73 |
| Monthly Target 3 | 83.743333333333 |
| Monthly Target 4 | 90.02 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.00 (6.93%) | 79.25 | 77.47 - 88.76 | 0.801 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 0.8972 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.71 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.7467 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.0955 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.3504 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8091 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.8528 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.6911 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.0463 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.5479 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 56.2 and 86.88
| Yearly Target 1 | 46.6 |
| Yearly Target 2 | 65.8 |
| Yearly Target 3 | 77.28 |
| Yearly Target 4 | 96.48 |
| Yearly Target 5 | 107.96 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 85.00 (-0.71%) | 85.62 | 58.08 - 88.76 | 0.6615 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9557 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.1857 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1139 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1241 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.305 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1569 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.4972 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83.66
Munafa value: 71 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 77, while middle bands are at 79 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.78 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 81.57 |
| 20 day DMA | 80.95 |
| 35 day DMA | 79.6 |
| 50 day DMA | 76.92 |
| 100 day DMA | 71.64 |
| 150 day DMA | 75.33 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.85 | 83.27 | 82.03 |
| 12 day EMA | 82.24 | 81.74 | 81.01 |
| 20 day EMA | 81.09 | 80.68 | 80.15 |
| 35 day EMA | 78.83 | 78.47 | 78.04 |
| 50 day EMA | 76.84 | 76.51 | 76.13 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 82.41 | 81.59 |
| 12 day SMA | 81.57 | 81.2 | 80.79 |
| 20 day SMA | 80.95 | 80.65 | 80.34 |
| 35 day SMA | 79.6 | 79.28 | 78.87 |
| 50 day SMA | 76.92 | 76.57 | 76.21 |
| 100 day SMA | 71.64 | 71.52 | 71.39 |
| 150 day SMA | 75.33 | 75.33 | 75.31 |
| 200 day SMA | 76.23 | 76.16 | 76.08 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.90 and PE is: 44.74
Last quarter profit: (March 2026 quarter) 318.94 crores (4.89%)
Debt: 331095.23 in crores
Market capitalization: 68233.97
EPS is 2.05 and PE is: 41.46
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 85.96 | 85.15 | 84.86 to 87.14 | 1.5 times |
| 27 Mon | 85.24 | 87.28 | 85.07 to 89.10 | 1.39 times |
| 24 Fri | 81.23 | 80.05 | 79.26 to 81.49 | 0.92 times |
| 23 Thu | 80.15 | 81.34 | 80.05 to 81.65 | 0.7 times |
| 22 Wed | 81.20 | 81.92 | 80.20 to 81.93 | 0.49 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Tue | 86.44 | 85.52 | 85.52 to 87.61 | 1.34 times |
| 27 Mon | 85.73 | 88.46 | 85.57 to 89.75 | 1.3 times |
| 24 Fri | 81.59 | 79.94 | 79.66 to 81.86 | 1.25 times |
| 23 Thu | 80.62 | 81.22 | 80.50 to 81.90 | 0.71 times |
| 22 Wed | 81.54 | 82.04 | 80.57 to 82.26 | 0.4 times |
Option chain for Idfc First IDFCFIRSTB 25 Tue August 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.18 | 12.09 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.38 | 8.90 | 0.03 |
| 27 Mon July 2026 | 0.48 | 9.90 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.49 | 8.07 | 0.01 |
| 27 Mon July 2026 | 0.58 | 8.07 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 0.80 | 6.68 | 0.27 |
| 27 Mon July 2026 | 0.87 | 7.39 | 0.12 |
| 24 Fri July 2026 | 0.33 | 11.40 | 0.16 |
| 23 Thu July 2026 | 0.32 | 11.40 | 0.19 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.21 | 5.14 | 0.29 |
| 27 Mon July 2026 | 1.29 | 5.98 | 0.23 |
| 24 Fri July 2026 | 0.52 | 9.03 | 0.63 |
| 23 Thu July 2026 | 0.45 | 9.94 | 0.45 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.47 | 4.35 | 0.3 |
| 27 Mon July 2026 | 1.52 | 5.26 | 0.25 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 1.80 | 3.84 | 0.31 |
| 27 Mon July 2026 | 1.81 | 4.56 | 0.31 |
| 24 Fri July 2026 | 0.79 | 7.45 | 0.02 |
| 23 Thu July 2026 | 0.65 | 8.39 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.16 | 3.16 | 0.45 |
| 27 Mon July 2026 | 2.16 | 3.82 | 0.41 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 2.63 | 2.60 | 0.48 |
| 27 Mon July 2026 | 2.53 | 3.27 | 0.46 |
| 24 Fri July 2026 | 1.21 | 6.26 | 0.02 |
| 23 Thu July 2026 | 1.01 | 6.26 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.12 | 2.12 | 0.77 |
| 27 Mon July 2026 | 2.98 | 2.71 | 0.64 |
| 24 Fri July 2026 | 1.50 | 5.06 | 0.11 |
| 23 Thu July 2026 | 1.21 | 5.74 | 0.09 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 3.68 | 1.72 | 1.09 |
| 27 Mon July 2026 | 3.49 | 2.24 | 0.94 |
| 24 Fri July 2026 | 1.79 | 4.47 | 0.69 |
| 23 Thu July 2026 | 1.44 | 5.03 | 0.78 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 4.32 | 1.38 | 2.2 |
| 27 Mon July 2026 | 4.02 | 1.83 | 1.31 |
| 24 Fri July 2026 | 2.14 | 3.88 | 0.1 |
| 23 Thu July 2026 | 1.70 | 3.55 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 5.11 | 1.07 | 1.83 |
| 27 Mon July 2026 | 4.68 | 1.46 | 1.2 |
| 24 Fri July 2026 | 2.56 | 3.18 | 0.44 |
| 23 Thu July 2026 | 2.10 | 3.70 | 0.44 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 5.77 | 0.83 | 3.78 |
| 27 Mon July 2026 | 5.54 | 1.17 | 6.07 |
| 24 Fri July 2026 | 3.04 | 2.68 | 0.76 |
| 23 Thu July 2026 | 2.45 | 3.14 | 0.31 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 6.62 | 0.63 | 1.65 |
| 27 Mon July 2026 | 6.12 | 0.90 | 1.54 |
| 24 Fri July 2026 | 3.55 | 2.23 | 0.95 |
| 23 Thu July 2026 | 2.93 | 2.64 | 0.88 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 7.49 | 0.51 | 9.12 |
| 27 Mon July 2026 | 6.95 | 0.71 | 8.89 |
| 24 Fri July 2026 | 4.25 | 1.82 | 8.39 |
| 23 Thu July 2026 | 4.05 | 2.16 | 20 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 8.43 | 0.40 | 4.76 |
| 27 Mon July 2026 | 8.07 | 0.55 | 5.81 |
| 24 Fri July 2026 | 4.87 | 1.50 | 6.75 |
| 23 Thu July 2026 | 4.03 | 1.73 | 5.32 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 10.04 | 0.31 | 3.71 |
| 27 Mon July 2026 | 9.04 | 0.42 | 1.32 |
| 24 Fri July 2026 | 5.30 | 1.22 | 0.78 |
| 23 Thu July 2026 | 4.76 | 1.39 | 0.32 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 11.00 | 0.26 | 1.94 |
| 27 Mon July 2026 | 10.00 | 0.34 | 23.6 |
| 24 Fri July 2026 | 5.60 | 0.96 | 55.5 |
| 23 Thu July 2026 | 5.60 | 1.12 | 22 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 11.15 | 0.21 | 3.87 |
| 27 Mon July 2026 | 10.57 | 0.26 | 3.31 |
| 24 Fri July 2026 | 6.93 | 0.78 | 3.49 |
| 23 Thu July 2026 | 7.00 | 0.88 | 2.8 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 12.37 | 0.18 | 10.33 |
| 27 Mon July 2026 | 11.39 | 0.22 | 12.8 |
| 24 Fri July 2026 | 7.61 | 0.62 | 29.33 |
| 23 Thu July 2026 | 7.70 | 0.71 | 36 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 7.35 | 0.14 | 3.31 |
| 27 Mon July 2026 | 7.35 | 0.50 | 1.31 |
| 24 Fri July 2026 | 7.35 | 0.52 | 1.46 |
| 23 Thu July 2026 | 8.24 | 0.52 | 1.58 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 8.10 | 0.13 | 19 |
| 27 Mon July 2026 | 8.10 | 0.15 | 15.75 |
| 24 Fri July 2026 | 8.10 | 0.41 | 19.25 |
| 23 Thu July 2026 | 9.40 | 0.43 | 23.67 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 8.90 | 0.34 | 24 |
| 27 Mon July 2026 | 8.90 | 0.34 | 24 |
| 24 Fri July 2026 | 8.90 | 0.34 | 24 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 16.20 | 0.09 | 14.69 |
| 27 Mon July 2026 | 15.21 | 0.12 | 13.89 |
| 24 Fri July 2026 | 10.90 | 0.28 | 13.21 |
| 23 Thu July 2026 | 10.50 | 0.28 | 10.44 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 17.86 | 0.18 | 3.4 |
| 27 Mon July 2026 | 17.01 | 0.18 | 5.67 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 28 Tue July 2026 | 16.10 | 0.05 | 12 |
| 27 Mon July 2026 | 16.10 | 0.05 | 12 |
| 24 Fri July 2026 | 16.10 | 0.14 | 12 |
| 23 Thu July 2026 | 16.10 | 0.14 | 12 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
