Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 60.98 and 63.59
| Intraday Target 1 | 60.44 |
| Intraday Target 2 | 61.51 |
| Intraday Target 3 | 63.053333333333 |
| Intraday Target 4 | 64.12 |
| Intraday Target 5 | 65.66 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.57 (-3.41%) | 64.30 | 61.99 - 64.60 | 0.9748 times | Thu 12 March 2026 | 64.78 (-2.09%) | 65.00 | 64.12 - 65.68 | 0.7392 times | Wed 11 March 2026 | 66.16 (-1.65%) | 67.46 | 65.80 - 67.87 | 0.6412 times | Tue 10 March 2026 | 67.27 (0.76%) | 66.40 | 65.52 - 67.60 | 1.4423 times | Mon 09 March 2026 | 66.76 (-4.6%) | 68.50 | 66.00 - 68.50 | 1.1956 times | Fri 06 March 2026 | 69.98 (-0.6%) | 70.40 | 69.77 - 71.27 | 0.5027 times | Thu 05 March 2026 | 70.40 (0.49%) | 70.59 | 69.93 - 71.17 | 0.723 times | Wed 04 March 2026 | 70.06 (-2.4%) | 70.23 | 69.65 - 71.20 | 0.8728 times | Mon 02 March 2026 | 71.78 (-2.31%) | 70.50 | 70.31 - 73.25 | 1.3134 times | Fri 27 February 2026 | 73.48 (0.92%) | 72.91 | 71.91 - 73.80 | 1.5951 times | Thu 26 February 2026 | 72.81 (3.69%) | 70.22 | 69.85 - 73.16 | 3.0877 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 59.03 and 65.54
| Weekly Target 1 | 57.84 |
| Weekly Target 2 | 60.21 |
| Weekly Target 3 | 64.353333333333 |
| Weekly Target 4 | 66.72 |
| Weekly Target 5 | 70.86 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.57 (-10.59%) | 68.50 | 61.99 - 68.50 | 0.9213 times | Fri 06 March 2026 | 69.98 (-4.76%) | 70.50 | 69.65 - 73.25 | 0.6296 times | Fri 27 February 2026 | 73.48 (-12.01%) | 75.16 | 66.80 - 75.16 | 5.0042 times | Fri 20 February 2026 | 83.51 (2.42%) | 81.01 | 80.93 - 86.19 | 0.4006 times | Fri 13 February 2026 | 81.54 (-4.19%) | 85.16 | 80.01 - 85.51 | 0.3249 times | Fri 06 February 2026 | 85.11 (1.83%) | 84.50 | 79.38 - 85.98 | 0.6625 times | Fri 30 January 2026 | 83.58 (0.71%) | 82.99 | 81.60 - 84.50 | 0.5128 times | Fri 23 January 2026 | 82.99 (-0.95%) | 83.50 | 79.62 - 85.13 | 0.5256 times | Fri 16 January 2026 | 83.79 (-2.57%) | 85.60 | 82.27 - 86.19 | 0.336 times | Fri 09 January 2026 | 86.00 (0.09%) | 86.27 | 83.38 - 86.79 | 0.6826 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.11 | 83.55 - 87.00 | 0.5153 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 56.65 and 67.91
| Monthly Target 1 | 54.68 |
| Monthly Target 2 | 58.62 |
| Monthly Target 3 | 65.936666666667 |
| Monthly Target 4 | 69.88 |
| Monthly Target 5 | 77.2 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.57 (-14.85%) | 70.50 | 61.99 - 73.25 | 0.6232 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.5686 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8842 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9319 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7552 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1434 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.5988 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4637 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0162 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.0147 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 0.9513 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 49.78 and 74.79
| Yearly Target 1 | 45.51 |
| Yearly Target 2 | 54.04 |
| Yearly Target 3 | 70.52 |
| Yearly Target 4 | 79.05 |
| Yearly Target 5 | 95.53 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 62.57 (-26.91%) | 85.62 | 61.99 - 87.00 | 0.3472 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9966 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.2365 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1616 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1723 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.3609 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.2064 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.5185 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.02
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 60, while middle bands are at 67 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdfcFirst in short term and the sell signal is strong.
IdfcFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.68 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 65.51 |
| 12 day DMA | 68.86 |
| 20 day DMA | 73.31 |
| 35 day DMA | 77.71 |
| 50 day DMA | 79.66 |
| 100 day DMA | 80.38 |
| 150 day DMA | 77.19 |
| 200 day DMA | 75.87 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.44 | 66.88 | 67.93 |
| 12 day EMA | 68.86 | 70 | 70.95 |
| 20 day EMA | 71.84 | 72.82 | 73.67 |
| 35 day EMA | 75.36 | 76.11 | 76.78 |
| 50 day EMA | 78.66 | 79.32 | 79.91 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.51 | 66.99 | 68.11 |
| 12 day SMA | 68.86 | 69.56 | 69.99 |
| 20 day SMA | 73.31 | 74.29 | 75.18 |
| 35 day SMA | 77.71 | 78.32 | 78.8 |
| 50 day SMA | 79.66 | 80.12 | 80.52 |
| 100 day SMA | 80.38 | 80.47 | 80.54 |
| 150 day SMA | 77.19 | 77.24 | 77.27 |
| 200 day SMA | 75.87 | 75.9 | 75.91 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.96 and PE is: 31.92
Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)
Debt: 317528.92 in crores
Market capitalization: 68986.82
EPS is 1.77 and PE is: 35.35
Last quarter profit: (June 2025 quarter) 453.47 crores (-29.44%)
Debt: 307728.28 in crores
Market capitalization: 49874.34
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 62.73 | 64.40 | 62.04 to 64.80 | 0.95 times |
| 12 Thu | 64.98 | 64.90 | 64.33 to 65.95 | 1.01 times |
| 11 Wed | 66.26 | 67.80 | 65.97 to 68.11 | 1.01 times |
| 10 Tue | 67.63 | 66.20 | 65.63 to 67.91 | 1.01 times |
| 09 Mon | 67.00 | 67.60 | 66.13 to 68.62 | 1.02 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 63.13 | 65.05 | 62.50 to 65.23 | 1.16 times |
| 12 Thu | 65.43 | 65.80 | 64.00 to 66.28 | 1.06 times |
| 11 Wed | 66.65 | 68.26 | 66.38 to 68.51 | 1 times |
| 10 Tue | 68.03 | 67.45 | 66.20 to 68.35 | 0.9 times |
| 09 Mon | 67.43 | 68.78 | 66.60 to 68.78 | 0.88 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 63.48 | 65.39 | 62.86 to 65.42 | 1.56 times |
| 12 Thu | 65.85 | 65.64 | 65.16 to 66.72 | 1.02 times |
| 11 Wed | 66.99 | 68.55 | 66.80 to 68.71 | 0.91 times |
| 10 Tue | 68.35 | 67.00 | 66.68 to 68.60 | 0.78 times |
| 09 Mon | 67.79 | 67.89 | 67.08 to 68.39 | 0.73 times |
Option chain for Idfc First IDFCFIRSTB 30 Mon March 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.02 | 31.00 | 0.32 |
| 12 Thu March 2026 | 0.02 | 31.00 | 0.32 |
| 11 Wed March 2026 | 0.03 | 31.00 | 0.32 |
| 10 Tue March 2026 | 0.03 | 31.00 | 0.3 |
| 09 Mon March 2026 | 0.03 | 30.90 | 0.27 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.03 | 23.67 | 0.07 |
| 12 Thu March 2026 | 0.03 | 23.67 | 0.06 |
| 11 Wed March 2026 | 0.04 | 23.67 | 0.06 |
| 10 Tue March 2026 | 0.04 | 23.67 | 0.06 |
| 09 Mon March 2026 | 0.04 | 23.67 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.03 | 29.51 | 0.06 |
| 12 Thu March 2026 | 0.04 | 22.70 | 0.03 |
| 11 Wed March 2026 | 0.04 | 22.70 | 0.03 |
| 10 Tue March 2026 | 0.05 | 22.70 | 0.02 |
| 09 Mon March 2026 | 0.06 | 22.70 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 12 Thu March 2026 | 0.04 | 22.00 | 0.01 |
| 11 Wed March 2026 | 0.03 | 22.00 | 0.01 |
| 10 Tue March 2026 | 0.06 | 22.00 | 0.01 |
| 09 Mon March 2026 | 0.06 | 22.00 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.03 | 27.05 | 0.2 |
| 12 Thu March 2026 | 0.04 | 24.74 | 0.21 |
| 11 Wed March 2026 | 0.05 | 22.00 | 0.2 |
| 10 Tue March 2026 | 0.06 | 22.00 | 0.19 |
| 09 Mon March 2026 | 0.07 | 17.87 | 0.2 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 25.10 | 0.02 |
| 12 Thu March 2026 | 0.05 | 17.09 | 0.03 |
| 11 Wed March 2026 | 0.05 | 17.09 | 0.03 |
| 10 Tue March 2026 | 0.08 | 17.09 | 0.03 |
| 09 Mon March 2026 | 0.08 | 17.09 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 24.15 | 0.26 |
| 12 Thu March 2026 | 0.05 | 15.25 | 0.3 |
| 11 Wed March 2026 | 0.05 | 15.25 | 0.28 |
| 10 Tue March 2026 | 0.08 | 15.25 | 0.36 |
| 09 Mon March 2026 | 0.08 | 15.25 | 0.36 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.06 | 18.30 | 0.27 |
| 12 Thu March 2026 | 0.06 | 18.30 | 0.22 |
| 11 Wed March 2026 | 0.06 | 18.30 | 0.15 |
| 10 Tue March 2026 | 0.08 | 18.30 | 0.14 |
| 09 Mon March 2026 | 0.09 | 16.00 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 22.19 | 0.14 |
| 12 Thu March 2026 | 0.06 | 19.98 | 0.16 |
| 11 Wed March 2026 | 0.07 | 18.40 | 0.17 |
| 10 Tue March 2026 | 0.09 | 18.01 | 0.16 |
| 09 Mon March 2026 | 0.11 | 18.43 | 0.17 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.06 | 13.60 | 0.38 |
| 12 Thu March 2026 | 0.06 | 13.60 | 0.36 |
| 11 Wed March 2026 | 0.07 | 13.60 | 0.36 |
| 10 Tue March 2026 | 0.09 | 13.60 | 0.33 |
| 09 Mon March 2026 | 0.12 | 13.60 | 0.3 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 15.18 | 0.21 |
| 12 Thu March 2026 | 0.08 | 15.18 | 0.19 |
| 11 Wed March 2026 | 0.08 | 15.18 | 0.18 |
| 10 Tue March 2026 | 0.12 | 15.18 | 0.18 |
| 09 Mon March 2026 | 0.14 | 16.69 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.05 | 19.61 | 0.39 |
| 12 Thu March 2026 | 0.08 | 16.40 | 0.4 |
| 11 Wed March 2026 | 0.08 | 15.06 | 0.31 |
| 10 Tue March 2026 | 0.12 | 14.60 | 0.34 |
| 09 Mon March 2026 | 0.15 | 15.50 | 0.32 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.07 | 18.50 | 0.2 |
| 12 Thu March 2026 | 0.08 | 14.00 | 0.2 |
| 11 Wed March 2026 | 0.09 | 14.00 | 0.21 |
| 10 Tue March 2026 | 0.14 | 11.19 | 0.2 |
| 09 Mon March 2026 | 0.18 | 11.19 | 0.2 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.07 | 17.18 | 0.21 |
| 12 Thu March 2026 | 0.09 | 14.70 | 0.2 |
| 11 Wed March 2026 | 0.12 | 13.77 | 0.2 |
| 10 Tue March 2026 | 0.15 | 12.50 | 0.2 |
| 09 Mon March 2026 | 0.20 | 13.21 | 0.2 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.07 | 11.51 | 0.16 |
| 12 Thu March 2026 | 0.09 | 11.51 | 0.15 |
| 11 Wed March 2026 | 0.13 | 11.51 | 0.16 |
| 10 Tue March 2026 | 0.17 | 12.06 | 0.15 |
| 09 Mon March 2026 | 0.23 | 13.30 | 0.14 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.09 | 15.23 | 0.33 |
| 12 Thu March 2026 | 0.11 | 12.90 | 0.31 |
| 11 Wed March 2026 | 0.16 | 10.86 | 0.32 |
| 10 Tue March 2026 | 0.22 | 10.86 | 0.36 |
| 09 Mon March 2026 | 0.28 | 11.80 | 0.37 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.09 | 14.91 | 0.21 |
| 12 Thu March 2026 | 0.13 | 12.03 | 0.25 |
| 11 Wed March 2026 | 0.20 | 10.88 | 0.27 |
| 10 Tue March 2026 | 0.26 | 10.88 | 0.26 |
| 09 Mon March 2026 | 0.34 | 10.88 | 0.25 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.10 | 13.81 | 0.27 |
| 12 Thu March 2026 | 0.16 | 10.91 | 0.25 |
| 11 Wed March 2026 | 0.26 | 9.81 | 0.19 |
| 10 Tue March 2026 | 0.32 | 8.58 | 0.18 |
| 09 Mon March 2026 | 0.42 | 9.45 | 0.18 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.12 | 12.41 | 0.25 |
| 12 Thu March 2026 | 0.20 | 10.22 | 0.23 |
| 11 Wed March 2026 | 0.33 | 8.99 | 0.25 |
| 10 Tue March 2026 | 0.41 | 7.57 | 0.24 |
| 09 Mon March 2026 | 0.52 | 8.48 | 0.24 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.14 | 11.30 | 0.67 |
| 12 Thu March 2026 | 0.24 | 8.72 | 0.63 |
| 11 Wed March 2026 | 0.42 | 7.51 | 0.61 |
| 10 Tue March 2026 | 0.52 | 6.78 | 0.59 |
| 09 Mon March 2026 | 0.64 | 7.57 | 0.64 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.17 | 10.34 | 0.36 |
| 12 Thu March 2026 | 0.31 | 8.23 | 0.33 |
| 11 Wed March 2026 | 0.52 | 7.21 | 0.36 |
| 10 Tue March 2026 | 0.67 | 5.80 | 0.36 |
| 09 Mon March 2026 | 0.79 | 6.72 | 0.41 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.21 | 9.44 | 0.23 |
| 12 Thu March 2026 | 0.40 | 7.33 | 0.25 |
| 11 Wed March 2026 | 0.66 | 6.27 | 0.27 |
| 10 Tue March 2026 | 0.84 | 5.25 | 0.28 |
| 09 Mon March 2026 | 0.98 | 5.93 | 0.31 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.26 | 8.12 | 0.37 |
| 12 Thu March 2026 | 0.50 | 6.51 | 0.38 |
| 11 Wed March 2026 | 0.83 | 5.54 | 0.45 |
| 10 Tue March 2026 | 1.05 | 4.42 | 0.49 |
| 09 Mon March 2026 | 1.20 | 5.20 | 0.55 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.34 | 7.58 | 0.6 |
| 12 Thu March 2026 | 0.65 | 5.68 | 0.68 |
| 11 Wed March 2026 | 1.04 | 4.73 | 0.71 |
| 10 Tue March 2026 | 1.33 | 3.66 | 0.76 |
| 09 Mon March 2026 | 1.48 | 4.45 | 0.98 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.42 | 6.61 | 0.81 |
| 12 Thu March 2026 | 0.83 | 4.79 | 0.85 |
| 11 Wed March 2026 | 1.32 | 4.01 | 0.88 |
| 10 Tue March 2026 | 1.69 | 3.05 | 1 |
| 09 Mon March 2026 | 1.80 | 3.77 | 1.32 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.53 | 5.82 | 0.3 |
| 12 Thu March 2026 | 1.07 | 4.07 | 0.34 |
| 11 Wed March 2026 | 1.65 | 3.28 | 0.51 |
| 10 Tue March 2026 | 2.14 | 2.50 | 0.55 |
| 09 Mon March 2026 | 2.20 | 3.17 | 0.81 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.72 | 5.00 | 0.7 |
| 12 Thu March 2026 | 1.38 | 3.40 | 0.82 |
| 11 Wed March 2026 | 2.03 | 2.75 | 0.94 |
| 10 Tue March 2026 | 2.65 | 2.00 | 1.62 |
| 09 Mon March 2026 | 2.67 | 2.63 | 1.73 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 0.91 | 4.18 | 0.87 |
| 12 Thu March 2026 | 1.76 | 2.77 | 1.91 |
| 11 Wed March 2026 | 2.51 | 2.24 | 1.69 |
| 10 Tue March 2026 | 3.20 | 1.60 | 1.08 |
| 09 Mon March 2026 | 3.21 | 2.18 | 1.34 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.21 | 3.45 | 1.02 |
| 12 Thu March 2026 | 2.24 | 2.23 | 1.37 |
| 11 Wed March 2026 | 3.06 | 1.80 | 1.78 |
| 10 Tue March 2026 | 3.98 | 1.29 | 1.98 |
| 09 Mon March 2026 | 3.79 | 1.78 | 1.85 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 1.60 | 2.80 | 2.35 |
| 12 Thu March 2026 | 2.78 | 1.78 | 4.19 |
| 11 Wed March 2026 | 3.62 | 1.41 | 4.79 |
| 10 Tue March 2026 | 4.66 | 1.07 | 5.31 |
| 09 Mon March 2026 | 4.45 | 1.43 | 5.76 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.04 | 2.27 | 3.31 |
| 12 Thu March 2026 | 3.39 | 1.42 | 6.82 |
| 11 Wed March 2026 | 4.31 | 1.14 | 7.61 |
| 10 Tue March 2026 | 5.44 | 0.81 | 5.01 |
| 09 Mon March 2026 | 4.78 | 1.15 | 6.36 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 2.55 | 1.81 | 5.77 |
| 12 Thu March 2026 | 4.10 | 1.12 | 14.9 |
| 11 Wed March 2026 | 6.12 | 0.88 | 23.22 |
| 10 Tue March 2026 | 6.12 | 0.66 | 24.56 |
| 09 Mon March 2026 | 5.88 | 0.90 | 25.57 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.16 | 1.40 | 14.44 |
| 12 Thu March 2026 | 4.91 | 0.86 | 55.5 |
| 11 Wed March 2026 | 6.33 | 0.69 | 73.67 |
| 10 Tue March 2026 | 6.33 | 0.51 | 76.67 |
| 09 Mon March 2026 | 6.33 | 0.71 | 63.33 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 3.89 | 1.09 | 7.14 |
| 12 Thu March 2026 | 5.66 | 0.67 | 10.99 |
| 11 Wed March 2026 | 6.66 | 0.53 | 16.67 |
| 10 Tue March 2026 | 7.88 | 0.38 | 17.66 |
| 09 Mon March 2026 | 7.50 | 0.54 | 29.45 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 4.55 | 0.82 | 61.75 |
| 12 Thu March 2026 | 6.38 | 0.51 | 84.5 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 5.37 | 0.66 | 45.5 |
| 12 Thu March 2026 | 7.55 | 0.37 | 505 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
| Date | CE | PE | PCR |
| 13 Fri March 2026 | 14.58 | 0.38 | 92.35 |
| 12 Thu March 2026 | 14.58 | 0.20 | 80 |
| 11 Wed March 2026 | 14.58 | 0.14 | 81.71 |
| 10 Tue March 2026 | 14.58 | 0.11 | 78.18 |
| 09 Mon March 2026 | 14.58 | 0.15 | 96.53 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
