Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 84.25 and 85.12
| Intraday Target 1 | 84.07 |
| Intraday Target 2 | 84.42 |
| Intraday Target 3 | 84.943333333333 |
| Intraday Target 4 | 85.29 |
| Intraday Target 5 | 85.81 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 84.76 (-0.34%) | 85.00 | 84.60 - 85.47 | 0.8121 times | Mon 17 August 2026 | 85.05 (-0.75%) | 85.41 | 84.51 - 85.59 | 0.673 times | Fri 14 August 2026 | 85.69 (-0.99%) | 86.42 | 85.53 - 86.52 | 0.6831 times | Thu 13 August 2026 | 86.55 (0.87%) | 85.70 | 85.26 - 86.67 | 1.4019 times | Wed 12 August 2026 | 85.80 (1.82%) | 83.61 | 83.61 - 85.80 | 1.5325 times | Tue 11 August 2026 | 84.27 (-0.98%) | 84.76 | 84.07 - 84.96 | 0.525 times | Mon 10 August 2026 | 85.10 (0.57%) | 84.34 | 84.34 - 85.17 | 1.1224 times | Fri 07 August 2026 | 84.62 (-0.86%) | 85.00 | 84.35 - 85.14 | 0.8797 times | Thu 06 August 2026 | 85.35 (0.06%) | 85.21 | 84.65 - 85.54 | 0.9856 times | Wed 05 August 2026 | 85.30 (-0.81%) | 86.00 | 84.72 - 86.25 | 1.3846 times | Tue 04 August 2026 | 86.00 (0%) | 85.87 | 84.45 - 86.13 | 1.1925 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 84.1 and 85.18
| Weekly Target 1 | 83.87 |
| Weekly Target 2 | 84.32 |
| Weekly Target 3 | 84.953333333333 |
| Weekly Target 4 | 85.4 |
| Weekly Target 5 | 86.03 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 84.76 (-1.09%) | 85.41 | 84.51 - 85.59 | 0.1562 times | Fri 14 August 2026 | 85.69 (1.26%) | 84.34 | 83.61 - 86.67 | 0.5537 times | Fri 07 August 2026 | 84.62 (-0.07%) | 85.31 | 84.35 - 86.50 | 0.5915 times | Fri 31 July 2026 | 84.68 (4.81%) | 86.30 | 83.70 - 88.76 | 2.7304 times | Fri 24 July 2026 | 80.79 (0.55%) | 79.99 | 78.88 - 82.70 | 0.8081 times | Fri 17 July 2026 | 80.35 (-0.59%) | 79.99 | 78.78 - 80.80 | 0.5991 times | Fri 10 July 2026 | 80.83 (0.46%) | 80.50 | 77.47 - 81.77 | 0.8245 times | Fri 03 July 2026 | 80.46 (1.57%) | 79.00 | 77.88 - 81.30 | 1.4913 times | Thu 25 June 2026 | 79.22 (0.69%) | 78.68 | 78.16 - 81.46 | 1.053 times | Fri 19 June 2026 | 78.68 (2.85%) | 78.00 | 76.89 - 79.09 | 1.1922 times | Fri 12 June 2026 | 76.50 (5.74%) | 72.00 | 71.10 - 77.39 | 1.6039 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 82.66 and 85.72
| Monthly Target 1 | 81.95 |
| Monthly Target 2 | 83.36 |
| Monthly Target 3 | 85.013333333333 |
| Monthly Target 4 | 86.42 |
| Monthly Target 5 | 88.07 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 84.76 (0.09%) | 85.31 | 83.61 - 86.67 | 0.2148 times | Fri 31 July 2026 | 84.68 (6.53%) | 79.25 | 77.47 - 88.76 | 0.9236 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 0.9752 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.7717 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.8116 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.1908 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.5548 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8795 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9269 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7512 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.1372 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 56.08 and 86.76
| Yearly Target 1 | 46.52 |
| Yearly Target 2 | 65.64 |
| Yearly Target 3 | 77.2 |
| Yearly Target 4 | 96.32 |
| Yearly Target 5 | 107.88 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 84.76 (-0.99%) | 85.62 | 58.08 - 88.76 | 0.6816 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9531 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.1825 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1109 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1211 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.3014 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1537 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.4959 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 81, while middle bands are at 83 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.39 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 85.57 |
| 12 day DMA | 85.37 |
| 20 day DMA | 84.55 |
| 35 day DMA | 82.63 |
| 50 day DMA | 81.07 |
| 100 day DMA | 74.31 |
| 150 day DMA | 75.37 |
| 200 day DMA | 76.98 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.21 | 85.44 | 85.64 |
| 12 day EMA | 85 | 85.04 | 85.04 |
| 20 day EMA | 84.25 | 84.2 | 84.11 |
| 35 day EMA | 82.59 | 82.46 | 82.31 |
| 50 day EMA | 80.76 | 80.6 | 80.42 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.57 | 85.47 | 85.48 |
| 12 day SMA | 85.37 | 85.37 | 85.34 |
| 20 day SMA | 84.55 | 84.39 | 84.23 |
| 35 day SMA | 82.63 | 82.48 | 82.28 |
| 50 day SMA | 81.07 | 80.81 | 80.55 |
| 100 day SMA | 74.31 | 74.09 | 73.86 |
| 150 day SMA | 75.37 | 75.37 | 75.36 |
| 200 day SMA | 76.98 | 76.95 | 76.92 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.90 and PE is: 44.61
Last quarter profit: (March 2026 quarter) 318.94 crores (4.89%)
Debt: 331095.23 in crores
Market capitalization: 68233.97
EPS is 2.05 and PE is: 41.35
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 85.04 | 85.37 | 84.74 to 85.64 | 0.94 times |
| 17 Mon | 85.52 | 85.80 | 84.60 to 85.89 | 1.01 times |
| 14 Fri | 85.95 | 86.95 | 85.75 to 86.99 | 1.01 times |
| 13 Thu | 86.94 | 85.52 | 85.52 to 87.05 | 1.02 times |
| 12 Wed | 85.96 | 84.13 | 84.07 to 86.07 | 1.03 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 85.59 | 85.96 | 85.31 to 86.07 | 1.54 times |
| 17 Mon | 86.05 | 85.86 | 85.13 to 86.22 | 0.91 times |
| 14 Fri | 86.47 | 87.00 | 86.30 to 87.13 | 0.87 times |
| 13 Thu | 87.39 | 85.15 | 85.15 to 87.50 | 0.85 times |
| 12 Wed | 86.45 | 84.87 | 84.85 to 86.50 | 0.84 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 18 Tue | 86.02 | 86.33 | 85.71 to 86.45 | 1.56 times |
| 17 Mon | 86.60 | 86.26 | 85.61 to 86.60 | 1.26 times |
| 14 Fri | 86.96 | 87.90 | 86.80 to 87.90 | 0.89 times |
| 13 Thu | 87.90 | 86.96 | 86.70 to 87.93 | 0.65 times |
| 12 Wed | 86.96 | 85.90 | 85.42 to 87.00 | 0.64 times |
Option chain for Idfc First IDFCFIRSTB 25 Tue August 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.02 | 12.36 | 0.14 |
| 17 Mon August 2026 | 0.03 | 12.36 | 0.13 |
| 14 Fri August 2026 | 0.03 | 12.36 | 0.12 |
| 13 Thu August 2026 | 0.04 | 11.40 | 0.09 |
| 12 Wed August 2026 | 0.04 | 12.24 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.02 | 11.19 | 0.03 |
| 17 Mon August 2026 | 0.03 | 11.19 | 0.03 |
| 14 Fri August 2026 | 0.05 | 11.19 | 0.03 |
| 13 Thu August 2026 | 0.07 | 11.19 | 0.03 |
| 12 Wed August 2026 | 0.06 | 11.19 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 95.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.02 | 9.65 | 0.2 |
| 17 Mon August 2026 | 0.05 | 9.65 | 0.19 |
| 14 Fri August 2026 | 0.05 | 8.50 | 0.19 |
| 13 Thu August 2026 | 0.10 | 8.15 | 0.19 |
| 12 Wed August 2026 | 0.10 | 10.12 | 0.2 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.03 | 8.07 | 0 |
| 17 Mon August 2026 | 0.05 | 8.07 | 0 |
| 14 Fri August 2026 | 0.06 | 8.07 | 0 |
| 13 Thu August 2026 | 0.13 | 8.07 | 0 |
| 12 Wed August 2026 | 0.13 | 8.07 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.07 | 6.21 | 0.06 |
| 17 Mon August 2026 | 0.11 | 6.21 | 0.06 |
| 14 Fri August 2026 | 0.15 | 6.21 | 0.07 |
| 13 Thu August 2026 | 0.29 | 5.35 | 0.07 |
| 12 Wed August 2026 | 0.27 | 7.46 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.08 | 5.28 | 0.04 |
| 17 Mon August 2026 | 0.14 | 5.28 | 0.04 |
| 14 Fri August 2026 | 0.20 | 5.28 | 0.04 |
| 13 Thu August 2026 | 0.39 | 4.50 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.12 | 4.94 | 0.2 |
| 17 Mon August 2026 | 0.20 | 4.63 | 0.2 |
| 14 Fri August 2026 | 0.29 | 4.38 | 0.2 |
| 13 Thu August 2026 | 0.55 | 3.59 | 0.22 |
| 12 Wed August 2026 | 0.50 | 4.47 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.15 | 4.93 | 0.04 |
| 17 Mon August 2026 | 0.25 | 4.93 | 0.04 |
| 14 Fri August 2026 | 0.39 | 4.93 | 0.04 |
| 13 Thu August 2026 | 0.74 | 4.93 | 0.04 |
| 12 Wed August 2026 | 0.66 | 4.93 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.24 | 3.22 | 0.36 |
| 17 Mon August 2026 | 0.39 | 2.83 | 0.36 |
| 14 Fri August 2026 | 0.59 | 2.62 | 0.36 |
| 13 Thu August 2026 | 1.04 | 2.11 | 0.38 |
| 12 Wed August 2026 | 0.89 | 2.86 | 0.37 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.38 | 2.36 | 0.67 |
| 17 Mon August 2026 | 0.63 | 2.13 | 0.71 |
| 14 Fri August 2026 | 0.87 | 1.97 | 0.75 |
| 13 Thu August 2026 | 1.44 | 1.53 | 0.64 |
| 12 Wed August 2026 | 1.19 | 2.21 | 0.66 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 0.66 | 1.65 | 0.41 |
| 17 Mon August 2026 | 0.96 | 1.44 | 0.43 |
| 14 Fri August 2026 | 1.28 | 1.38 | 0.49 |
| 13 Thu August 2026 | 1.99 | 1.07 | 0.62 |
| 12 Wed August 2026 | 1.61 | 1.62 | 0.45 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.05 | 1.03 | 0.93 |
| 17 Mon August 2026 | 1.44 | 0.96 | 0.89 |
| 14 Fri August 2026 | 1.84 | 0.93 | 0.82 |
| 13 Thu August 2026 | 2.64 | 0.74 | 0.88 |
| 12 Wed August 2026 | 2.14 | 1.17 | 0.74 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 1.64 | 0.63 | 5.69 |
| 17 Mon August 2026 | 2.08 | 0.59 | 5.8 |
| 14 Fri August 2026 | 2.54 | 0.62 | 5.17 |
| 13 Thu August 2026 | 3.42 | 0.50 | 5.17 |
| 12 Wed August 2026 | 2.80 | 0.81 | 2.3 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 2.39 | 0.38 | 2.03 |
| 17 Mon August 2026 | 2.84 | 0.37 | 2 |
| 14 Fri August 2026 | 3.29 | 0.42 | 2.2 |
| 13 Thu August 2026 | 4.29 | 0.35 | 2.32 |
| 12 Wed August 2026 | 3.56 | 0.56 | 2.76 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 3.25 | 0.22 | 3.42 |
| 17 Mon August 2026 | 3.65 | 0.24 | 3.29 |
| 14 Fri August 2026 | 4.12 | 0.29 | 3.24 |
| 13 Thu August 2026 | 5.16 | 0.26 | 2.71 |
| 12 Wed August 2026 | 4.38 | 0.39 | 3.31 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 4.57 | 0.15 | 9.93 |
| 17 Mon August 2026 | 4.67 | 0.16 | 10.12 |
| 14 Fri August 2026 | 5.11 | 0.21 | 10.61 |
| 13 Thu August 2026 | 6.15 | 0.21 | 18.08 |
| 12 Wed August 2026 | 4.60 | 0.28 | 9.74 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 5.05 | 0.09 | 1.56 |
| 17 Mon August 2026 | 5.80 | 0.11 | 1.7 |
| 14 Fri August 2026 | 6.02 | 0.16 | 1.9 |
| 13 Thu August 2026 | 7.05 | 0.16 | 1.79 |
| 12 Wed August 2026 | 6.19 | 0.20 | 1.91 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 6.40 | 0.07 | 4.34 |
| 17 Mon August 2026 | 7.07 | 0.09 | 4.43 |
| 14 Fri August 2026 | 7.07 | 0.12 | 4.48 |
| 13 Thu August 2026 | 8.00 | 0.12 | 4.36 |
| 12 Wed August 2026 | 6.14 | 0.14 | 4.57 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 7.46 | 0.04 | 8.81 |
| 17 Mon August 2026 | 6.98 | 0.06 | 7.83 |
| 14 Fri August 2026 | 8.25 | 0.09 | 7.89 |
| 13 Thu August 2026 | 8.25 | 0.10 | 7.71 |
| 12 Wed August 2026 | 8.00 | 0.12 | 7.49 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 7.88 | 0.04 | 52.76 |
| 17 Mon August 2026 | 8.55 | 0.06 | 53.04 |
| 14 Fri August 2026 | 9.14 | 0.09 | 42.61 |
| 13 Thu August 2026 | 8.12 | 0.10 | 24.54 |
| 12 Wed August 2026 | 8.12 | 0.11 | 22.94 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 9.50 | 0.04 | 3.77 |
| 17 Mon August 2026 | 9.50 | 0.06 | 3.87 |
| 14 Fri August 2026 | 10.05 | 0.07 | 3.63 |
| 13 Thu August 2026 | 8.99 | 0.09 | 2.59 |
| 12 Wed August 2026 | 8.99 | 0.08 | 3.25 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 10.10 | 0.04 | 3.88 |
| 17 Mon August 2026 | 10.40 | 0.04 | 3.79 |
| 14 Fri August 2026 | 10.40 | 0.06 | 3.97 |
| 13 Thu August 2026 | 10.40 | 0.07 | 4.08 |
| 12 Wed August 2026 | 10.40 | 0.08 | 4.24 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 10.87 | 0.04 | 26.25 |
| 17 Mon August 2026 | 12.37 | 0.05 | 14.5 |
| 14 Fri August 2026 | 12.37 | 0.06 | 11 |
| 13 Thu August 2026 | 12.37 | 0.06 | 10.83 |
| 12 Wed August 2026 | 12.37 | 0.07 | 10.5 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 11.72 | 0.04 | 0.88 |
| 17 Mon August 2026 | 11.72 | 0.04 | 0.88 |
| 14 Fri August 2026 | 13.63 | 0.05 | 0.88 |
| 13 Thu August 2026 | 11.90 | 0.05 | 2 |
| 12 Wed August 2026 | 11.90 | 0.05 | 2.29 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 13.40 | 0.03 | 13.5 |
| 17 Mon August 2026 | 13.40 | 0.03 | 13.5 |
| 14 Fri August 2026 | 13.40 | 0.05 | 20.5 |
| 13 Thu August 2026 | 13.40 | 0.05 | 20.5 |
| 12 Wed August 2026 | 13.40 | 0.06 | 23 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 14.03 | 0.07 | 21 |
| 17 Mon August 2026 | 14.03 | 0.07 | 21 |
| 14 Fri August 2026 | 14.03 | 0.07 | 21 |
| 13 Thu August 2026 | 14.03 | 0.07 | 21 |
| 12 Wed August 2026 | 14.03 | 0.07 | 21 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 15.10 | 0.02 | 17.14 |
| 17 Mon August 2026 | 16.50 | 0.03 | 16.27 |
| 14 Fri August 2026 | 16.50 | 0.03 | 15.4 |
| 13 Thu August 2026 | 15.10 | 0.04 | 15.6 |
| 12 Wed August 2026 | 15.10 | 0.04 | 15.33 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 18.01 | 0.01 | 2.75 |
| 17 Mon August 2026 | 18.01 | 0.03 | 3 |
| 14 Fri August 2026 | 16.82 | 0.04 | 3 |
| 13 Thu August 2026 | 16.82 | 0.04 | 3 |
| 12 Wed August 2026 | 16.82 | 0.04 | 3 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 18 Tue August 2026 | 16.10 | 0.05 | 12 |
| 17 Mon August 2026 | 16.10 | 0.05 | 12 |
| 14 Fri August 2026 | 16.10 | 0.05 | 12 |
| 13 Thu August 2026 | 16.10 | 0.05 | 12 |
| 12 Wed August 2026 | 16.10 | 0.05 | 12 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
