IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong Daily Stock price targets for IdfcFirst IDFCFIRSTB are 80.25 and 82.05
| Daily Target 1 | 79.72 |
| Daily Target 2 | 80.78 |
| Daily Target 3 | 81.516666666667 |
| Daily Target 4 | 82.58 |
| Daily Target 5 | 83.32 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.85 (-0.91%) | 82.00 | 80.45 - 82.25 | 0.6196 times | Thu 18 April 2024 | 82.60 (-0.12%) | 83.45 | 82.30 - 84.60 | 0.7405 times | Tue 16 April 2024 | 82.70 (-0.06%) | 82.35 | 82.00 - 83.60 | 1.0054 times | Mon 15 April 2024 | 82.75 (-1.9%) | 83.00 | 81.80 - 83.65 | 1.0503 times | Fri 12 April 2024 | 84.35 (-0.41%) | 84.70 | 84.00 - 85.35 | 0.8611 times | Wed 10 April 2024 | 84.70 (3.1%) | 82.45 | 82.05 - 85.10 | 1.2983 times | Tue 09 April 2024 | 82.15 (-0.42%) | 83.00 | 81.50 - 83.10 | 0.6505 times | Mon 08 April 2024 | 82.50 (2.29%) | 82.30 | 81.45 - 83.60 | 1.8613 times | Fri 05 April 2024 | 80.65 (1.51%) | 79.60 | 79.05 - 80.95 | 0.7919 times | Thu 04 April 2024 | 79.45 (1.34%) | 79.00 | 78.55 - 80.10 | 1.121 times | Wed 03 April 2024 | 78.40 (-0.95%) | 78.80 | 78.15 - 78.95 | 0.9065 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 79.08 and 83.23
| Weekly Target 1 | 78.15 |
| Weekly Target 2 | 80 |
| Weekly Target 3 | 82.3 |
| Weekly Target 4 | 84.15 |
| Weekly Target 5 | 86.45 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.85 (-2.96%) | 83.00 | 80.45 - 84.60 | 0.9164 times | Fri 12 April 2024 | 84.35 (4.59%) | 82.30 | 81.45 - 85.35 | 1.2532 times | Fri 05 April 2024 | 80.65 (6.96%) | 76.20 | 75.95 - 80.95 | 1.2306 times | Thu 28 March 2024 | 75.40 (-3.4%) | 78.05 | 75.05 - 78.85 | 1.6131 times | Fri 22 March 2024 | 78.05 (-0.83%) | 78.75 | 75.90 - 79.40 | 0.6722 times | Fri 15 March 2024 | 78.70 (-2.6%) | 81.10 | 76.10 - 81.35 | 0.9033 times | Thu 07 March 2024 | 80.80 (-2.12%) | 82.55 | 80.10 - 82.85 | 0.6441 times | Sat 02 March 2024 | 82.55 (-0.36%) | 82.70 | 79.30 - 84.65 | 1.1816 times | Fri 23 February 2024 | 82.85 (0%) | 83.00 | 80.15 - 83.75 | 0.6425 times | Fri 16 February 2024 | 82.85 (1.97%) | 81.65 | 77.80 - 83.60 | 0.9431 times | Fri 09 February 2024 | 81.25 (-1.57%) | 83.20 | 79.50 - 83.95 | 0.9367 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 78.9 and 88.3
| Monthly Target 1 | 71.65 |
| Monthly Target 2 | 76.75 |
| Monthly Target 3 | 81.05 |
| Monthly Target 4 | 86.15 |
| Monthly Target 5 | 90.45 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.85 (8.55%) | 76.20 | 75.95 - 85.35 | 0.7571 times | Thu 28 March 2024 | 75.40 (-6.97%) | 81.35 | 75.05 - 82.85 | 0.8982 times | Thu 29 February 2024 | 81.05 (-3.91%) | 84.20 | 77.80 - 84.65 | 0.8665 times | Wed 31 January 2024 | 84.35 (-5.12%) | 88.80 | 78.90 - 89.65 | 1.2798 times | Fri 29 December 2023 | 88.90 (4.34%) | 85.80 | 85.40 - 92.45 | 1.0196 times | Thu 30 November 2023 | 85.20 (3.02%) | 82.75 | 80.80 - 88.90 | 0.6467 times | Tue 31 October 2023 | 82.70 (-13.4%) | 95.65 | 81.45 - 95.65 | 0.8078 times | Fri 29 September 2023 | 95.50 (2.3%) | 91.80 | 89.10 - 100.70 | 1.071 times | Thu 31 August 2023 | 93.35 (7.05%) | 87.65 | 85.55 - 95.80 | 1.4348 times | Mon 31 July 2023 | 87.20 (9.82%) | 79.95 | 77.05 - 88.30 | 1.2185 times | Fri 30 June 2023 | 79.40 (10.82%) | 71.50 | 70.85 - 84.50 | 1.1737 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.9
Munafa value: 55 as on Fri 19 April 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 75, while middle bands are at 78 and 83
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.45 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 82.85 |
| 12 day DMA | 81.77 |
| 20 day DMA | 79.93 |
| 35 day DMA | 80.2 |
| 50 day DMA | 80.66 |
| 100 day DMA | 83.46 |
| 150 day DMA | 85.37 |
| 200 day DMA | 85.78 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.44 | 82.73 | 82.8 |
| 12 day EMA | 81.72 | 81.7 | 81.54 |
| 20 day EMA | 81.09 | 81.01 | 80.84 |
| 35 day EMA | 80.92 | 80.86 | 80.76 |
| 50 day EMA | 81.07 | 81.04 | 80.98 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.85 | 83.42 | 83.33 |
| 12 day SMA | 81.77 | 81.41 | 80.81 |
| 20 day SMA | 79.93 | 79.74 | 79.54 |
| 35 day SMA | 80.2 | 80.26 | 80.27 |
| 50 day SMA | 80.66 | 80.69 | 80.69 |
| 100 day SMA | 83.46 | 83.48 | 83.5 |
| 150 day SMA | 85.37 | 85.46 | 85.55 |
| 200 day SMA | 85.78 | 85.77 | 85.74 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 4.48 and PE is: 18.27
Last quarter profit: (February 2024 quarter) 732.09 crores (18.73%)
Debt: 201681.59 in crores
Market capitalization: 58559.12
EPS is 4.44 and PE is: 18.43
Last quarter profit: (September 2023 quarter) 746.85 crores (31.68%)
Debt: 201681.59 in crores
Market capitalization: 61767.22
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 81.85 | 81.50 | 80.40 to 82.25 | 0.94 times |
| 18 Thu | 82.60 | 83.20 | 82.35 to 84.70 | 1.01 times |
| 16 Tue | 82.80 | 82.60 | 82.05 to 83.70 | 1.01 times |
| 15 Mon | 82.95 | 83.80 | 82.15 to 83.80 | 1.03 times |
| 12 Fri | 84.55 | 84.50 | 84.20 to 85.40 | 1.01 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 82.10 | 82.05 | 80.60 to 82.45 | 1.66 times |
| 18 Thu | 82.80 | 83.15 | 82.55 to 84.85 | 1.08 times |
| 16 Tue | 82.90 | 82.45 | 82.15 to 83.75 | 0.87 times |
| 15 Mon | 83.00 | 83.50 | 82.00 to 83.80 | 0.73 times |
| 12 Fri | 84.60 | 84.60 | 84.25 to 85.40 | 0.66 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 19 Fri | 82.30 | 81.85 | 80.80 to 82.50 | 1.24 times |
| 18 Thu | 82.85 | 83.70 | 82.65 to 84.85 | 1.04 times |
| 16 Tue | 83.00 | 82.35 | 82.30 to 83.80 | 0.99 times |
| 15 Mon | 83.05 | 82.85 | 82.30 to 83.85 | 0.92 times |
| 12 Fri | 84.70 | 84.50 | 84.30 to 85.40 | 0.81 times |
Option chain for Idfc First IDFCFIRSTB 25 Thu April 2024 expiry
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 13.90 | 0.07 |
| 18 Thu April 2024 | 0.10 | 11.60 | 0.07 |
| 16 Tue April 2024 | 0.10 | 13.55 | 0.07 |
| 15 Mon April 2024 | 0.15 | 11.40 | 0.07 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 12.40 | 0.03 |
| 18 Thu April 2024 | 0.10 | 10.30 | 0.05 |
| 16 Tue April 2024 | 0.15 | 11.00 | 0.05 |
| 15 Mon April 2024 | 0.15 | 11.00 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 8.60 | 0.02 |
| 18 Thu April 2024 | 0.10 | 8.60 | 0.01 |
| 16 Tue April 2024 | 0.15 | 8.60 | 0.01 |
| 15 Mon April 2024 | 0.20 | 8.60 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.05 | 8.10 | 0.08 |
| 18 Thu April 2024 | 0.10 | 8.10 | 0.07 |
| 16 Tue April 2024 | 0.20 | 9.25 | 0.08 |
| 15 Mon April 2024 | 0.20 | 9.25 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 6.85 | 0.07 |
| 18 Thu April 2024 | 0.15 | 6.85 | 0.07 |
| 16 Tue April 2024 | 0.25 | 8.20 | 0.08 |
| 15 Mon April 2024 | 0.30 | 7.70 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.10 | 8.15 | 0.06 |
| 18 Thu April 2024 | 0.20 | 7.35 | 0.07 |
| 16 Tue April 2024 | 0.30 | 7.55 | 0.08 |
| 15 Mon April 2024 | 0.35 | 7.40 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 6.75 | 0.14 |
| 18 Thu April 2024 | 0.25 | 6.75 | 0.14 |
| 16 Tue April 2024 | 0.40 | 6.50 | 0.17 |
| 15 Mon April 2024 | 0.45 | 6.50 | 0.15 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.15 | 5.75 | 0.08 |
| 18 Thu April 2024 | 0.30 | 5.75 | 0.08 |
| 16 Tue April 2024 | 0.50 | 5.55 | 0.11 |
| 15 Mon April 2024 | 0.55 | 5.35 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.20 | 5.40 | 0.15 |
| 18 Thu April 2024 | 0.40 | 4.90 | 0.14 |
| 16 Tue April 2024 | 0.60 | 4.65 | 0.14 |
| 15 Mon April 2024 | 0.75 | 4.75 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.25 | 4.50 | 0.16 |
| 18 Thu April 2024 | 0.50 | 3.95 | 0.24 |
| 16 Tue April 2024 | 0.80 | 4.00 | 0.22 |
| 15 Mon April 2024 | 0.90 | 3.95 | 0.21 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.35 | 3.60 | 0.22 |
| 18 Thu April 2024 | 0.70 | 3.10 | 0.2 |
| 16 Tue April 2024 | 1.00 | 3.20 | 0.2 |
| 15 Mon April 2024 | 1.15 | 3.15 | 0.19 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.50 | 2.70 | 0.34 |
| 18 Thu April 2024 | 0.90 | 2.25 | 0.52 |
| 16 Tue April 2024 | 1.25 | 2.45 | 0.51 |
| 15 Mon April 2024 | 1.45 | 2.45 | 0.6 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 0.75 | 1.95 | 0.55 |
| 18 Thu April 2024 | 1.20 | 1.60 | 0.66 |
| 16 Tue April 2024 | 1.60 | 1.80 | 0.61 |
| 15 Mon April 2024 | 1.80 | 1.85 | 0.59 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.10 | 1.30 | 1.01 |
| 18 Thu April 2024 | 1.65 | 1.10 | 1.41 |
| 16 Tue April 2024 | 2.05 | 1.25 | 1.05 |
| 15 Mon April 2024 | 2.30 | 1.30 | 0.8 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 1.60 | 0.75 | 0.9 |
| 18 Thu April 2024 | 2.30 | 0.70 | 0.89 |
| 16 Tue April 2024 | 2.65 | 0.85 | 1.06 |
| 15 Mon April 2024 | 2.90 | 0.90 | 1.09 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 2.25 | 0.45 | 1.1 |
| 18 Thu April 2024 | 2.95 | 0.40 | 1.15 |
| 16 Tue April 2024 | 3.30 | 0.55 | 1.11 |
| 15 Mon April 2024 | 3.55 | 0.60 | 1.12 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 3.10 | 0.25 | 2.01 |
| 18 Thu April 2024 | 3.95 | 0.25 | 1.87 |
| 16 Tue April 2024 | 4.05 | 0.35 | 1.74 |
| 15 Mon April 2024 | 4.30 | 0.45 | 1.69 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.00 | 0.20 | 2.76 |
| 18 Thu April 2024 | 4.60 | 0.20 | 2.41 |
| 16 Tue April 2024 | 5.05 | 0.25 | 2.21 |
| 15 Mon April 2024 | 5.20 | 0.30 | 1.7 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 4.95 | 0.15 | 2.33 |
| 18 Thu April 2024 | 5.75 | 0.15 | 2.17 |
| 16 Tue April 2024 | 6.00 | 0.20 | 2.05 |
| 15 Mon April 2024 | 6.40 | 0.20 | 1.86 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 5.85 | 0.10 | 1.12 |
| 18 Thu April 2024 | 6.70 | 0.10 | 1.18 |
| 16 Tue April 2024 | 7.00 | 0.15 | 1.19 |
| 15 Mon April 2024 | 7.05 | 0.20 | 1.2 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 6.85 | 0.10 | 4.65 |
| 18 Thu April 2024 | 7.50 | 0.10 | 4.45 |
| 16 Tue April 2024 | 7.70 | 0.15 | 4.68 |
| 15 Mon April 2024 | 7.95 | 0.15 | 4.26 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 7.35 | 0.05 | 3.84 |
| 18 Thu April 2024 | 10.00 | 0.10 | 3.98 |
| 16 Tue April 2024 | 9.00 | 0.10 | 4.04 |
| 15 Mon April 2024 | 10.80 | 0.10 | 4.09 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 8.90 | 0.10 | 7.96 |
| 18 Thu April 2024 | 10.50 | 0.10 | 7.64 |
| 16 Tue April 2024 | 10.50 | 0.10 | 7.88 |
| 15 Mon April 2024 | 10.50 | 0.10 | 7.84 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 9.65 | 0.10 | 40 |
| 18 Thu April 2024 | 10.90 | 0.05 | 40.6 |
| 16 Tue April 2024 | 10.90 | 0.10 | 41.4 |
| 15 Mon April 2024 | 7.20 | 0.10 | 16.08 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 10.75 | 0.05 | 39.5 |
| 18 Thu April 2024 | 8.75 | 0.10 | 82 |
| 16 Tue April 2024 | 8.75 | 0.10 | 96 |
| 15 Mon April 2024 | 8.75 | 0.10 | 110 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 19 Fri April 2024 | 12.00 | 0.05 | 2.22 |
| 18 Thu April 2024 | 13.90 | 0.05 | 2.94 |
| 16 Tue April 2024 | 13.20 | 0.05 | 2.91 |
| 15 Mon April 2024 | 13.40 | 0.10 | 2.91 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 15 Mon April 2024 | 16.10 | 0.05 | 1 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance