Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 77.01 and 79.07
| Intraday Target 1 | 76.61 |
| Intraday Target 2 | 77.41 |
| Intraday Target 3 | 78.673333333333 |
| Intraday Target 4 | 79.47 |
| Intraday Target 5 | 80.73 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 78.20 (-1.29%) | 79.00 | 77.88 - 79.94 | 2.0065 times | Thu 25 June 2026 | 79.22 (0.03%) | 79.26 | 79.12 - 80.29 | 0.4776 times | Wed 24 June 2026 | 79.20 (0.57%) | 78.42 | 78.33 - 79.60 | 0.4914 times | Tue 23 June 2026 | 78.75 (-2.4%) | 80.49 | 78.16 - 80.65 | 1.2517 times | Mon 22 June 2026 | 80.69 (2.55%) | 78.68 | 78.43 - 81.46 | 1.5282 times | Fri 19 June 2026 | 78.68 (0.76%) | 77.93 | 77.54 - 78.93 | 0.5888 times | Thu 18 June 2026 | 78.09 (0.92%) | 77.38 | 76.89 - 78.40 | 1.0282 times | Wed 17 June 2026 | 77.38 (-0.15%) | 77.50 | 77.16 - 78.37 | 0.7064 times | Tue 16 June 2026 | 77.50 (-1.06%) | 78.59 | 77.35 - 78.75 | 0.9363 times | Mon 15 June 2026 | 78.33 (2.39%) | 78.00 | 77.23 - 79.09 | 0.985 times | Fri 12 June 2026 | 76.50 (4.87%) | 73.40 | 73.35 - 77.39 | 1.6243 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 77.01 and 79.07
| Weekly Target 1 | 76.61 |
| Weekly Target 2 | 77.41 |
| Weekly Target 3 | 78.673333333333 |
| Weekly Target 4 | 79.47 |
| Weekly Target 5 | 80.73 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 78.20 (-1.29%) | 79.00 | 77.88 - 79.94 | 0.4857 times | Thu 25 June 2026 | 79.22 (0.69%) | 78.68 | 78.16 - 81.46 | 0.9075 times | Fri 19 June 2026 | 78.68 (2.85%) | 78.00 | 76.89 - 79.09 | 1.0275 times | Fri 12 June 2026 | 76.50 (5.74%) | 72.00 | 71.10 - 77.39 | 1.3823 times | Fri 05 June 2026 | 72.35 (1.44%) | 71.30 | 69.53 - 72.90 | 1.0379 times | Fri 29 May 2026 | 71.32 (3.54%) | 69.60 | 69.04 - 73.08 | 1.4945 times | Fri 22 May 2026 | 68.88 (1.82%) | 67.30 | 66.16 - 69.10 | 0.6271 times | Fri 15 May 2026 | 67.65 (-5.08%) | 70.65 | 66.61 - 70.78 | 0.9687 times | Fri 08 May 2026 | 71.27 (2.34%) | 70.07 | 68.36 - 71.45 | 0.9399 times | Thu 30 April 2026 | 69.64 (3.58%) | 67.86 | 67.85 - 71.15 | 1.1288 times | Fri 24 April 2026 | 67.23 (-1.9%) | 68.62 | 66.69 - 68.68 | 0.663 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 73.87 and 85.8
| Monthly Target 1 | 64.47 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 76.396666666667 |
| Monthly Target 4 | 83.26 |
| Monthly Target 5 | 88.33 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 78.20 (9.65%) | 71.30 | 69.53 - 81.46 | 0.8789 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.7317 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.7696 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.1291 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.4225 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8339 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.8789 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7123 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.0783 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.5647 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4373 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 53.68 and 82.6
| Yearly Target 1 | 45.51 |
| Yearly Target 2 | 61.85 |
| Yearly Target 3 | 74.426666666667 |
| Yearly Target 4 | 90.77 |
| Yearly Target 5 | 103.35 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 78.20 (-8.66%) | 85.62 | 58.08 - 87.00 | 0.5916 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9648 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.197 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1245 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1348 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.3174 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1679 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.502 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.69
Munafa value: 45 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.65 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 79.21 |
| 12 day DMA | 77.96 |
| 20 day DMA | 75.64 |
| 35 day DMA | 72.82 |
| 50 day DMA | 71.62 |
| 100 day DMA | 71.63 |
| 150 day DMA | 75.31 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78.97 | 78.84 |
| 12 day EMA | 77.6 | 77.49 | 77.17 |
| 20 day EMA | 76.07 | 75.85 | 75.5 |
| 35 day EMA | 74.01 | 73.76 | 73.44 |
| 50 day EMA | 71.9 | 71.64 | 71.33 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.21 | 79.31 | 79.08 |
| 12 day SMA | 77.96 | 77.52 | 77.06 |
| 20 day SMA | 75.64 | 75.29 | 74.91 |
| 35 day SMA | 72.82 | 72.6 | 72.32 |
| 50 day SMA | 71.62 | 71.39 | 71.11 |
| 100 day SMA | 71.63 | 71.68 | 71.72 |
| 150 day SMA | 75.31 | 75.33 | 75.34 |
| 200 day SMA | 75.17 | 75.13 | 75.08 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.90 and PE is: 41.16
Last quarter profit: (March 2026 quarter) 318.94 crores (4.89%)
Debt: 331095.23 in crores
Market capitalization: 68233.97
EPS is 2.05 and PE is: 38.15
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 78.49 | 79.00 | 77.10 to 79.95 | 0.37 times |
| 25 Thu | 79.28 | 78.36 | 78.36 to 80.50 | 0.68 times |
| 24 Wed | 79.38 | 78.76 | 78.42 to 79.74 | 1.08 times |
| 23 Tue | 78.76 | 80.80 | 78.19 to 80.80 | 1.36 times |
| 22 Mon | 80.83 | 78.79 | 78.66 to 81.64 | 1.51 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 78.87 | 79.51 | 78.60 to 80.25 | 1.71 times |
| 25 Thu | 79.50 | 80.56 | 79.37 to 80.71 | 1.35 times |
| 24 Wed | 79.64 | 79.10 | 78.73 to 80.05 | 0.88 times |
| 23 Tue | 79.07 | 80.90 | 78.51 to 80.90 | 0.6 times |
| 22 Mon | 81.01 | 79.00 | 79.00 to 81.90 | 0.47 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Mon | 79.07 | 79.90 | 78.91 to 80.70 | 1.25 times |
| 25 Thu | 80.00 | 80.81 | 79.87 to 81.02 | 1.07 times |
| 24 Wed | 80.04 | 79.49 | 79.19 to 80.42 | 0.96 times |
| 23 Tue | 79.46 | 81.00 | 78.81 to 81.01 | 0.91 times |
| 22 Mon | 81.36 | 79.78 | 79.40 to 82.28 | 0.81 times |
Option chain for Idfc First IDFCFIRSTB 30 Tue June 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.01 | 9.10 | 0.01 |
| 24 Wed June 2026 | 0.01 | 9.10 | 0.02 |
| 23 Tue June 2026 | 0.02 | 9.10 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.01 | 7.70 | 0.08 |
| 25 Thu June 2026 | 0.02 | 7.20 | 0.09 |
| 24 Wed June 2026 | 0.02 | 7.20 | 0.05 |
| 23 Tue June 2026 | 0.02 | 7.20 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.01 | 6.58 | 0.64 |
| 25 Thu June 2026 | 0.02 | 5.75 | 0.71 |
| 24 Wed June 2026 | 0.03 | 5.65 | 0.67 |
| 23 Tue June 2026 | 0.04 | 6.72 | 0.94 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.01 | 4.52 | 0.58 |
| 25 Thu June 2026 | 0.03 | 4.81 | 0.45 |
| 24 Wed June 2026 | 0.05 | 4.67 | 0.6 |
| 23 Tue June 2026 | 0.07 | 5.80 | 0.59 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.01 | 5.07 | 0.03 |
| 25 Thu June 2026 | 0.04 | 2.54 | 0.02 |
| 24 Wed June 2026 | 0.08 | 2.54 | 0.02 |
| 23 Tue June 2026 | 0.10 | 2.54 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.02 | 3.85 | 0.19 |
| 25 Thu June 2026 | 0.09 | 2.92 | 0.15 |
| 24 Wed June 2026 | 0.17 | 2.67 | 0.24 |
| 23 Tue June 2026 | 0.19 | 3.44 | 0.23 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.10 | 2.69 | 0.48 |
| 25 Thu June 2026 | 0.21 | 1.92 | 0.36 |
| 24 Wed June 2026 | 0.34 | 1.95 | 0.46 |
| 23 Tue June 2026 | 0.34 | 2.59 | 0.38 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.18 | 1.68 | 0.35 |
| 25 Thu June 2026 | 0.49 | 1.22 | 0.33 |
| 24 Wed June 2026 | 0.65 | 1.26 | 0.33 |
| 23 Tue June 2026 | 0.60 | 1.86 | 0.38 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.34 | 0.78 | 0.88 |
| 25 Thu June 2026 | 0.96 | 0.68 | 0.97 |
| 24 Wed June 2026 | 1.17 | 0.78 | 0.93 |
| 23 Tue June 2026 | 0.98 | 1.24 | 0.63 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 0.79 | 0.30 | 1.12 |
| 25 Thu June 2026 | 1.71 | 0.40 | 2.16 |
| 24 Wed June 2026 | 1.81 | 0.46 | 1.86 |
| 23 Tue June 2026 | 1.53 | 0.81 | 1.35 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 1.59 | 0.07 | 1.22 |
| 25 Thu June 2026 | 2.49 | 0.23 | 1.57 |
| 24 Wed June 2026 | 2.64 | 0.26 | 1.52 |
| 23 Tue June 2026 | 2.24 | 0.48 | 1.45 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 2.44 | 0.03 | 0.8 |
| 25 Thu June 2026 | 3.42 | 0.15 | 0.79 |
| 24 Wed June 2026 | 3.52 | 0.16 | 0.96 |
| 23 Tue June 2026 | 3.07 | 0.32 | 0.97 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 3.44 | 0.02 | 1.56 |
| 25 Thu June 2026 | 4.35 | 0.12 | 1.24 |
| 24 Wed June 2026 | 4.47 | 0.11 | 1.21 |
| 23 Tue June 2026 | 3.88 | 0.20 | 1.16 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 4.41 | 0.02 | 1.72 |
| 25 Thu June 2026 | 5.39 | 0.09 | 1.75 |
| 24 Wed June 2026 | 5.39 | 0.08 | 1.77 |
| 23 Tue June 2026 | 4.80 | 0.14 | 1.76 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 5.78 | 0.01 | 1.16 |
| 25 Thu June 2026 | 6.35 | 0.08 | 1.16 |
| 24 Wed June 2026 | 6.54 | 0.06 | 1.17 |
| 23 Tue June 2026 | 5.70 | 0.11 | 1.31 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 6.49 | 0.01 | 0.78 |
| 25 Thu June 2026 | 7.30 | 0.05 | 1.01 |
| 24 Wed June 2026 | 7.70 | 0.05 | 1.2 |
| 23 Tue June 2026 | 6.90 | 0.09 | 1.28 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 7.41 | 0.02 | 0.74 |
| 25 Thu June 2026 | 8.30 | 0.04 | 0.77 |
| 24 Wed June 2026 | 8.64 | 0.04 | 0.8 |
| 23 Tue June 2026 | 7.70 | 0.07 | 1.19 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 8.47 | 0.01 | 2.09 |
| 25 Thu June 2026 | 9.23 | 0.03 | 1.7 |
| 24 Wed June 2026 | 9.44 | 0.03 | 1.79 |
| 23 Tue June 2026 | 8.67 | 0.05 | 1.8 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 9.56 | 0.01 | 1.48 |
| 25 Thu June 2026 | 10.15 | 0.03 | 1.44 |
| 24 Wed June 2026 | 10.40 | 0.03 | 1.57 |
| 23 Tue June 2026 | 9.65 | 0.04 | 1.8 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 10.44 | 0.01 | 1.19 |
| 25 Thu June 2026 | 11.35 | 0.01 | 1.05 |
| 24 Wed June 2026 | 11.50 | 0.02 | 1.1 |
| 23 Tue June 2026 | 10.60 | 0.04 | 1.14 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 12.05 | 0.02 | 5.58 |
| 25 Thu June 2026 | 13.00 | 0.02 | 5.35 |
| 24 Wed June 2026 | 12.70 | 0.02 | 5.13 |
| 23 Tue June 2026 | 11.65 | 0.03 | 5.93 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 13.00 | 0.01 | 3.4 |
| 25 Thu June 2026 | 13.00 | 0.02 | 3.7 |
| 24 Wed June 2026 | 13.00 | 0.02 | 3.75 |
| 23 Tue June 2026 | 14.96 | 0.04 | 3.95 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 13.50 | 0.01 | 1.83 |
| 25 Thu June 2026 | 14.22 | 0.02 | 2.06 |
| 24 Wed June 2026 | 14.25 | 0.02 | 1.84 |
| 23 Tue June 2026 | 15.74 | 0.03 | 1.82 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 15.25 | 0.01 | 2.71 |
| 25 Thu June 2026 | 14.95 | 0.02 | 2.68 |
| 24 Wed June 2026 | 14.95 | 0.02 | 2.68 |
| 23 Tue June 2026 | 10.15 | 0.02 | 2.62 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 15.90 | 0.01 | 4.63 |
| 25 Thu June 2026 | 15.90 | 0.01 | 5.13 |
| 24 Wed June 2026 | 15.90 | 0.02 | 6.38 |
| 23 Tue June 2026 | 11.17 | 0.02 | 6.5 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 16.95 | 0.01 | 8 |
| 25 Thu June 2026 | 16.95 | 0.02 | 8.17 |
| 24 Wed June 2026 | 16.95 | 0.01 | 8.17 |
| 23 Tue June 2026 | 16.10 | 0.02 | 7.07 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 19.05 | 0.01 | 7.62 |
| 25 Thu June 2026 | 19.90 | 0.01 | 7.19 |
| 24 Wed June 2026 | 19.30 | 0.02 | 8.38 |
| 23 Tue June 2026 | 21.45 | 0.01 | 8.39 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 29 Mon June 2026 | 21.15 | 0.01 | 67 |
| 25 Thu June 2026 | 12.45 | 0.01 | 23 |
| 24 Wed June 2026 | 12.45 | 0.01 | 23.33 |
| 23 Tue June 2026 | 12.45 | 0.02 | 23 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
