IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 55.39 and 56.98
| Intraday Target 1 | 55.06 |
| Intraday Target 2 | 55.72 |
| Intraday Target 3 | 56.653333333333 |
| Intraday Target 4 | 57.31 |
| Intraday Target 5 | 58.24 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 56.37 (-1.69%) | 57.30 | 56.00 - 57.59 | 0.9181 times | Fri 07 March 2025 | 57.34 (-0.74%) | 57.70 | 57.00 - 58.17 | 0.9353 times | Thu 06 March 2025 | 57.77 (-0.31%) | 58.36 | 57.69 - 58.62 | 0.7635 times | Wed 05 March 2025 | 57.95 (1.97%) | 56.61 | 56.61 - 58.05 | 0.8992 times | Tue 04 March 2025 | 56.83 (-1.49%) | 57.21 | 56.36 - 57.95 | 0.9409 times | Mon 03 March 2025 | 57.69 (-1.2%) | 58.39 | 56.80 - 58.84 | 0.9251 times | Fri 28 February 2025 | 58.39 (-1.4%) | 58.91 | 57.10 - 59.00 | 1.7816 times | Thu 27 February 2025 | 59.22 (0.7%) | 59.00 | 58.77 - 60.46 | 1.6489 times | Tue 25 February 2025 | 58.81 (-1.82%) | 59.90 | 58.70 - 60.39 | 0.642 times | Mon 24 February 2025 | 59.90 (-1.2%) | 60.01 | 59.48 - 60.48 | 0.5454 times | Fri 21 February 2025 | 60.63 (-1.19%) | 61.31 | 60.13 - 61.85 | 0.5867 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 55.39 and 56.98
| Weekly Target 1 | 55.06 |
| Weekly Target 2 | 55.72 |
| Weekly Target 3 | 56.653333333333 |
| Weekly Target 4 | 57.31 |
| Weekly Target 5 | 58.24 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 56.37 (-1.69%) | 57.30 | 56.00 - 57.59 | 0.2054 times | Fri 07 March 2025 | 57.34 (-1.8%) | 58.39 | 56.36 - 58.84 | 0.9988 times | Fri 28 February 2025 | 58.39 (-3.69%) | 60.01 | 57.10 - 60.48 | 1.0332 times | Fri 21 February 2025 | 60.63 (0.05%) | 60.00 | 58.93 - 61.85 | 0.7225 times | Fri 14 February 2025 | 60.60 (-5.45%) | 64.09 | 59.88 - 64.29 | 0.8584 times | Fri 07 February 2025 | 64.09 (1.34%) | 61.50 | 60.87 - 64.50 | 1.2064 times | Fri 31 January 2025 | 63.24 (1.56%) | 59.01 | 56.43 - 63.77 | 2.837 times | Fri 24 January 2025 | 62.27 (-0.46%) | 63.00 | 61.62 - 64.67 | 0.8782 times | Fri 17 January 2025 | 62.56 (5.44%) | 60.37 | 59.05 - 63.38 | 1.0237 times | Mon 13 January 2025 | 59.33 (-1.76%) | 60.37 | 59.05 - 60.66 | 0.2363 times | Fri 10 January 2025 | 60.39 (-7.21%) | 66.01 | 60.26 - 66.20 | 0.8854 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 54.77 and 57.61
| Monthly Target 1 | 54.23 |
| Monthly Target 2 | 55.3 |
| Monthly Target 3 | 57.07 |
| Monthly Target 4 | 58.14 |
| Monthly Target 5 | 59.91 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 56.37 (-3.46%) | 58.39 | 56.00 - 58.84 | 0.2162 times | Fri 28 February 2025 | 58.39 (-7.67%) | 61.50 | 57.10 - 64.50 | 0.686 times | Fri 31 January 2025 | 63.24 (0.16%) | 63.29 | 56.43 - 66.20 | 1.1583 times | Tue 31 December 2024 | 63.14 (-1.47%) | 64.08 | 61.20 - 66.59 | 0.8163 times | Fri 29 November 2024 | 64.08 (-2.81%) | 66.70 | 62.40 - 68.12 | 0.8469 times | Thu 31 October 2024 | 65.93 (-11.32%) | 74.55 | 59.30 - 75.10 | 1.6094 times | Mon 30 September 2024 | 74.35 (0.69%) | 73.65 | 71.16 - 76.07 | 1.0273 times | Fri 30 August 2024 | 73.84 (-2.83%) | 76.05 | 70.43 - 76.46 | 0.967 times | Wed 31 July 2024 | 75.99 (-7.51%) | 82.16 | 72.40 - 82.20 | 1.205 times | Fri 28 June 2024 | 82.16 (7.54%) | 80.65 | 70.80 - 84.50 | 1.4675 times | Fri 31 May 2024 | 76.40 (-7%) | 82.35 | 75.15 - 82.65 | 1.3297 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 51.09 and 61.29
| Yearly Target 1 | 49.32 |
| Yearly Target 2 | 52.85 |
| Yearly Target 3 | 59.523333333333 |
| Yearly Target 4 | 63.05 |
| Yearly Target 5 | 69.72 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 56.37 (-10.72%) | 63.29 | 56.00 - 66.20 | 0.1824 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.2812 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1866 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1975 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.3902 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.2324 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.5297 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 58.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 56, while middle bands are at 58 and 62
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IdfcFirst in short term and the sell signal is strong.
IdfcFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.05 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 57.25 |
| 12 day DMA | 58.52 |
| 20 day DMA | 59.6 |
| 35 day DMA | 60.63 |
| 50 day DMA | 61.15 |
| 100 day DMA | 63.24 |
| 150 day DMA | 66.56 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.75 | 57.96 |
| 12 day EMA | 58.3 | 58.65 | 58.89 |
| 20 day EMA | 59.13 | 59.42 | 59.64 |
| 35 day EMA | 60.05 | 60.27 | 60.44 |
| 50 day EMA | 60.87 | 61.05 | 61.2 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.25 | 57.52 | 57.73 |
| 12 day SMA | 58.52 | 58.82 | 59.01 |
| 20 day SMA | 59.6 | 59.99 | 60.31 |
| 35 day SMA | 60.63 | 60.81 | 60.96 |
| 50 day SMA | 61.15 | 61.3 | 61.4 |
| 100 day SMA | 63.24 | 63.39 | 63.54 |
| 150 day SMA | 66.56 | 66.67 | 66.77 |
| 200 day SMA | 69.38 | 69.49 | 69.59 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 3.26 and PE is: 17.29
Last quarter profit: (September 2024 quarter) 211.94 crores (-71.62%)
Debt: 251505.94 in crores
Market capitalization: 46561.46
EPS is 4.09 and PE is: 13.78
Last quarter profit: (June 2024 quarter) 642.64 crores (-12.15%)
Debt: 251505.94 in crores
Market capitalization: 55159.97
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 56.49 | 57.79 | 56.14 to 57.86 | 1 times |
| 07 Fri | 57.57 | 57.98 | 57.11 to 58.45 | 0.99 times |
| 06 Thu | 58.04 | 58.23 | 57.95 to 59.00 | 1 times |
| 05 Wed | 58.24 | 57.20 | 57.01 to 58.50 | 1.01 times |
| 04 Tue | 57.16 | 57.47 | 56.66 to 58.29 | 1 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 56.69 | 57.80 | 56.50 to 57.97 | 1.14 times |
| 07 Fri | 57.75 | 58.10 | 57.38 to 58.60 | 1.09 times |
| 06 Thu | 58.22 | 58.74 | 58.18 to 59.04 | 1.01 times |
| 05 Wed | 58.48 | 57.39 | 57.39 to 58.79 | 0.92 times |
| 04 Tue | 57.32 | 57.70 | 57.00 to 58.44 | 0.85 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 10 Mon | 56.96 | 58.10 | 56.61 to 58.10 | 1.53 times |
| 07 Fri | 57.99 | 58.45 | 57.60 to 58.76 | 1.17 times |
| 06 Thu | 58.45 | 59.06 | 58.44 to 59.14 | 0.99 times |
| 05 Wed | 58.62 | 57.80 | 57.80 to 58.70 | 0.68 times |
| 04 Tue | 57.52 | 57.52 | 57.20 to 58.56 | 0.63 times |
Option chain for Idfc First IDFCFIRSTB 27 Thu March 2025 expiry
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.05 | 16.75 | 1.51 |
| 07 Fri March 2025 | 0.05 | 16.65 | 1.51 |
| 06 Thu March 2025 | 0.05 | 16.00 | 1.51 |
| 05 Wed March 2025 | 0.05 | 16.00 | 1.51 |
| 04 Tue March 2025 | 0.05 | 16.15 | 1.5 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.05 | 13.85 | 0.27 |
| 07 Fri March 2025 | 0.05 | 13.85 | 0.27 |
| 06 Thu March 2025 | 0.05 | 13.60 | 0.27 |
| 05 Wed March 2025 | 0.05 | 14.80 | 0.26 |
| 04 Tue March 2025 | 0.05 | 14.80 | 0.26 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.05 | 13.20 | 0.8 |
| 07 Fri March 2025 | 0.05 | 11.75 | 0.8 |
| 06 Thu March 2025 | 0.05 | 11.50 | 0.8 |
| 05 Wed March 2025 | 0.05 | 11.60 | 0.8 |
| 04 Tue March 2025 | 0.05 | 12.00 | 0.88 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.05 | 11.65 | 0.1 |
| 07 Fri March 2025 | 0.05 | 11.10 | 0.1 |
| 06 Thu March 2025 | 0.05 | 10.70 | 0.1 |
| 05 Wed March 2025 | 0.05 | 10.90 | 0.11 |
| 04 Tue March 2025 | 0.10 | 11.75 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.05 | 10.70 | 0.29 |
| 07 Fri March 2025 | 0.05 | 10.50 | 0.23 |
| 06 Thu March 2025 | 0.10 | 10.80 | 0.23 |
| 05 Wed March 2025 | 0.10 | 10.80 | 0.22 |
| 04 Tue March 2025 | 0.05 | 10.80 | 0.22 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.05 | 9.40 | 0.17 |
| 07 Fri March 2025 | 0.05 | 9.00 | 0.17 |
| 06 Thu March 2025 | 0.10 | 9.00 | 0.17 |
| 05 Wed March 2025 | 0.10 | 9.00 | 0.16 |
| 04 Tue March 2025 | 0.10 | 9.00 | 0.13 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.05 | 8.90 | 0.09 |
| 07 Fri March 2025 | 0.10 | 8.55 | 0.09 |
| 06 Thu March 2025 | 0.10 | 7.75 | 0.1 |
| 05 Wed March 2025 | 0.15 | 8.95 | 0.09 |
| 04 Tue March 2025 | 0.15 | 8.95 | 0.09 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.10 | 8.40 | 0.38 |
| 07 Fri March 2025 | 0.15 | 7.80 | 0.36 |
| 06 Thu March 2025 | 0.15 | 7.00 | 0.37 |
| 05 Wed March 2025 | 0.20 | 6.85 | 0.41 |
| 04 Tue March 2025 | 0.15 | 7.85 | 0.38 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.15 | 7.65 | 0.08 |
| 07 Fri March 2025 | 0.20 | 6.60 | 0.07 |
| 06 Thu March 2025 | 0.20 | 5.95 | 0.07 |
| 05 Wed March 2025 | 0.25 | 6.00 | 0.08 |
| 04 Tue March 2025 | 0.15 | 7.10 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 63.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.15 | 6.00 | 0.11 |
| 07 Fri March 2025 | 0.25 | 5.60 | 0.12 |
| 06 Thu March 2025 | 0.30 | 5.20 | 0.14 |
| 05 Wed March 2025 | 0.35 | 5.10 | 0.17 |
| 04 Tue March 2025 | 0.30 | 6.05 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.20 | 5.55 | 0.19 |
| 07 Fri March 2025 | 0.35 | 4.60 | 0.2 |
| 06 Thu March 2025 | 0.45 | 4.30 | 0.21 |
| 05 Wed March 2025 | 0.50 | 4.25 | 0.23 |
| 04 Tue March 2025 | 0.35 | 5.10 | 0.27 |
IdfcFirst IDFCFIRSTB Option strike: 61.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.30 | 4.70 | 0.33 |
| 07 Fri March 2025 | 0.45 | 3.80 | 0.39 |
| 06 Thu March 2025 | 0.60 | 3.50 | 0.38 |
| 05 Wed March 2025 | 0.75 | 3.45 | 0.35 |
| 04 Tue March 2025 | 0.55 | 4.30 | 0.96 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.40 | 3.80 | 0.37 |
| 07 Fri March 2025 | 0.70 | 3.05 | 0.39 |
| 06 Thu March 2025 | 0.90 | 2.75 | 0.39 |
| 05 Wed March 2025 | 1.00 | 2.70 | 0.43 |
| 04 Tue March 2025 | 0.75 | 3.50 | 0.48 |
IdfcFirst IDFCFIRSTB Option strike: 59.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.60 | 3.05 | 0.86 |
| 07 Fri March 2025 | 1.00 | 2.40 | 0.85 |
| 06 Thu March 2025 | 1.25 | 2.15 | 0.97 |
| 05 Wed March 2025 | 1.40 | 2.10 | 0.95 |
| 04 Tue March 2025 | 1.05 | 2.80 | 1.13 |
IdfcFirst IDFCFIRSTB Option strike: 58.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 0.90 | 2.40 | 0.63 |
| 07 Fri March 2025 | 1.40 | 1.80 | 0.84 |
| 06 Thu March 2025 | 1.70 | 1.60 | 0.94 |
| 05 Wed March 2025 | 1.85 | 1.55 | 1.06 |
| 04 Tue March 2025 | 1.45 | 2.20 | 1.01 |
IdfcFirst IDFCFIRSTB Option strike: 57.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.30 | 1.75 | 0.88 |
| 07 Fri March 2025 | 1.90 | 1.30 | 1.15 |
| 06 Thu March 2025 | 2.25 | 1.15 | 1.11 |
| 05 Wed March 2025 | 2.45 | 1.15 | 1.2 |
| 04 Tue March 2025 | 1.90 | 1.70 | 1.04 |
IdfcFirst IDFCFIRSTB Option strike: 56.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 1.80 | 1.25 | 2.15 |
| 07 Fri March 2025 | 2.55 | 0.95 | 3.23 |
| 06 Thu March 2025 | 2.90 | 0.85 | 2.52 |
| 05 Wed March 2025 | 3.10 | 0.85 | 2.91 |
| 04 Tue March 2025 | 2.45 | 1.25 | 2.82 |
IdfcFirst IDFCFIRSTB Option strike: 55.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 2.50 | 0.95 | 6.18 |
| 07 Fri March 2025 | 3.25 | 0.70 | 6.4 |
| 06 Thu March 2025 | 3.65 | 0.60 | 4.45 |
| 05 Wed March 2025 | 3.85 | 0.60 | 6.07 |
| 04 Tue March 2025 | 3.15 | 0.95 | 7.74 |
IdfcFirst IDFCFIRSTB Option strike: 54.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 3.25 | 0.65 | 4.38 |
| 07 Fri March 2025 | 4.00 | 0.50 | 6.39 |
| 06 Thu March 2025 | 4.50 | 0.40 | 8.88 |
| 05 Wed March 2025 | 4.65 | 0.40 | 9.75 |
| 04 Tue March 2025 | 3.90 | 0.65 | 9.07 |
IdfcFirst IDFCFIRSTB Option strike: 53.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.00 | 0.45 | 1.74 |
| 07 Fri March 2025 | 4.85 | 0.35 | 1.99 |
| 06 Thu March 2025 | 5.30 | 0.30 | 5.25 |
| 05 Wed March 2025 | 5.55 | 0.25 | 13.33 |
| 04 Tue March 2025 | 4.75 | 0.50 | 4.84 |
IdfcFirst IDFCFIRSTB Option strike: 52.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 4.90 | 0.30 | 4.79 |
| 07 Fri March 2025 | 5.85 | 0.25 | 11.86 |
| 06 Thu March 2025 | 6.35 | 0.20 | 13.65 |
| 05 Wed March 2025 | 6.35 | 0.20 | 13.65 |
| 04 Tue March 2025 | 5.55 | 0.35 | 9.56 |
IdfcFirst IDFCFIRSTB Option strike: 50.00
| Date | CE | PE | PCR |
| 10 Mon March 2025 | 6.50 | 0.15 | 43.47 |
| 07 Fri March 2025 | 8.50 | 0.15 | 349 |
| 06 Thu March 2025 | 8.50 | 0.10 | 359 |
| 05 Wed March 2025 | 8.50 | 0.15 | 340 |
| 04 Tue March 2025 | 8.45 | 0.15 | 629 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance