Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 79.32 and 82.12
| Intraday Target 1 | 77.14 |
| Intraday Target 2 | 78.69 |
| Intraday Target 3 | 79.943333333333 |
| Intraday Target 4 | 81.49 |
| Intraday Target 5 | 82.74 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 80.23 (3.03%) | 78.50 | 78.40 - 81.20 | 1.7164 times | Mon 09 November 2026 | 77.87 (1%) | 77.00 | 76.64 - 77.87 | 0.7067 times | Sun 08 November 2026 | 77.10 (-0.3%) | 78.00 | 76.85 - 78.18 | 0.2216 times | Fri 06 November 2026 | 77.33 (-0.6%) | 77.54 | 75.64 - 77.54 | 1.0722 times | Thu 05 November 2026 | 77.80 (6.28%) | 76.25 | 75.60 - 77.97 | 1.6317 times | Tue 03 November 2026 | 73.20 (-0.58%) | 73.80 | 72.72 - 74.10 | 1.0334 times | Mon 02 November 2026 | 73.63 (2.26%) | 72.00 | 71.90 - 73.95 | 0.5554 times | Fri 30 October 2026 | 72.00 (-1.88%) | 73.35 | 71.14 - 73.35 | 1.3673 times | Thu 29 October 2026 | 73.38 (-0.2%) | 73.89 | 73.00 - 73.89 | 0.7537 times | Wed 28 October 2026 | 73.53 (3.04%) | 71.50 | 71.45 - 73.53 | 0.9416 times | Tue 27 October 2026 | 71.36 (-0.53%) | 71.74 | 71.18 - 72.19 | 1.1046 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 78.44 and 83
| Weekly Target 1 | 74.8 |
| Weekly Target 2 | 77.51 |
| Weekly Target 3 | 79.356666666667 |
| Weekly Target 4 | 82.07 |
| Weekly Target 5 | 83.92 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 80.23 (3.75%) | 78.00 | 76.64 - 81.20 | 0.6202 times | Fri 06 November 2026 | 77.33 (7.4%) | 72.00 | 71.90 - 77.97 | 1.0066 times | Fri 30 October 2026 | 72.00 (-0.41%) | 72.89 | 69.52 - 73.89 | 1.2832 times | Fri 23 October 2026 | 72.30 (-7.4%) | 78.01 | 71.56 - 78.59 | 0.6833 times | Fri 16 October 2026 | 78.08 (-1.81%) | 79.52 | 77.94 - 80.39 | 0.6537 times | Fri 09 October 2026 | 79.52 (-1.08%) | 80.76 | 78.01 - 82.30 | 1.0649 times | Thu 01 October 2026 | 80.39 (-4.07%) | 83.25 | 78.60 - 83.50 | 1.1924 times | Fri 25 September 2026 | 83.80 (-2.47%) | 85.92 | 83.27 - 89.61 | 1.7365 times | Fri 18 September 2026 | 85.92 (-0.34%) | 86.56 | 84.53 - 87.17 | 0.9513 times | Fri 11 September 2026 | 86.21 (-0.58%) | 86.29 | 85.41 - 87.40 | 0.8078 times | Fri 04 September 2026 | 86.71 (4.32%) | 83.00 | 82.50 - 88.10 | 1.248 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 76.07 and 85.37
| Monthly Target 1 | 68.48 |
| Monthly Target 2 | 74.35 |
| Monthly Target 3 | 77.776666666667 |
| Monthly Target 4 | 83.65 |
| Monthly Target 5 | 87.08 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 80.23 (11.43%) | 72.00 | 71.90 - 81.20 | 0.2498 times | Fri 30 October 2026 | 72.00 (-11.59%) | 80.95 | 69.52 - 82.30 | 0.6085 times | Wed 30 September 2026 | 81.44 (-5.27%) | 85.20 | 78.60 - 89.61 | 0.8345 times | Mon 31 August 2026 | 85.97 (1.52%) | 85.31 | 82.50 - 86.94 | 0.4349 times | Fri 31 July 2026 | 84.68 (6.53%) | 79.25 | 77.47 - 88.76 | 1.006 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 1.0622 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.8405 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.884 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.297 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.7826 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.9579 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 53.39 and 84.92
| Yearly Target 1 | 44.44 |
| Yearly Target 2 | 62.34 |
| Yearly Target 3 | 75.973333333333 |
| Yearly Target 4 | 93.87 |
| Yearly Target 5 | 107.5 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 80.23 (-6.28%) | 85.62 | 58.08 - 89.61 | 0.8096 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9364 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.1618 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.0914 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1015 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.2787 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1335 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.4872 times | Wed 11 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 76.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 71, while middle bands are at 73 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IdfcFirst in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.92 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 78.07 |
| 12 day DMA | 74.93 |
| 20 day DMA | 75.62 |
| 35 day DMA | 78.33 |
| 50 day DMA | 80.58 |
| 100 day DMA | 81.5 |
| 150 day DMA | 77.53 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 76.68 | 76.08 |
| 12 day EMA | 76.5 | 75.82 | 75.45 |
| 20 day EMA | 76.73 | 76.36 | 76.2 |
| 35 day EMA | 78.36 | 78.25 | 78.27 |
| 50 day EMA | 80.71 | 80.73 | 80.85 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.07 | 76.66 | 75.81 |
| 12 day SMA | 74.93 | 74.27 | 74.02 |
| 20 day SMA | 75.62 | 75.58 | 75.67 |
| 35 day SMA | 78.33 | 78.5 | 78.74 |
| 50 day SMA | 80.58 | 80.65 | 80.78 |
| 100 day SMA | 81.5 | 81.48 | 81.47 |
| 150 day SMA | 77.53 | 77.4 | 77.28 |
| 200 day SMA | 76.71 | 76.72 | 76.75 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.90 and PE is: 42.23
Last quarter profit: (March 2026 quarter) 318.94 crores (4.89%)
Debt: 331095.23 in crores
Market capitalization: 68233.97
EPS is 2.05 and PE is: 39.14
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 77.78 | 77.19 | 76.65 to 77.89 | 0.94 times |
| 08 Sun | 77.16 | 77.37 | 76.91 to 77.76 | 0.94 times |
| 05 Thu | 77.86 | 76.50 | 75.66 to 78.10 | 0.96 times |
| 30 Fri | 72.06 | 73.00 | 71.16 to 73.30 | 1.07 times |
| 29 Thu | 73.59 | 73.69 | 73.25 to 73.96 | 1.1 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 09 Mon | 78.30 | 77.50 | 77.26 to 78.40 | 1.09 times |
| 08 Sun | 77.74 | 78.14 | 77.55 to 78.14 | 1.04 times |
| 05 Thu | 78.35 | 77.15 | 76.74 to 78.60 | 1 times |
| 30 Fri | 72.54 | 73.50 | 71.85 to 73.70 | 0.94 times |
| 29 Thu | 74.01 | 74.00 | 73.88 to 74.47 | 0.93 times |
Futures expiry: 25 Mon January 2027
| Date | Closing | Open | Range | Volume |
| 09 Mon | 78.71 | 78.10 | 77.72 to 78.72 | 1.54 times |
| 08 Sun | 78.23 | 78.15 | 78.10 to 78.40 | 1.67 times |
| 05 Thu | 78.98 | 77.33 | 77.14 to 79.14 | 1.17 times |
| 30 Fri | 73.12 | 72.65 | 72.21 to 73.40 | 0.32 times |
| 29 Thu | 74.51 | 74.60 | 74.35 to 74.92 | 0.29 times |
Option chain for Idfc First IDFCFIRSTB 23 Mon November 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.07 | 20.17 | 1.91 |
| 08 Sun November 2026 | 0.07 | 20.17 | 1.91 |
| 05 Thu November 2026 | 0.04 | 20.17 | 1.91 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.06 | 14.50 | 0.06 |
| 08 Sun November 2026 | 0.06 | 19.75 | 0.06 |
| 05 Thu November 2026 | 0.06 | 19.75 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.11 | 12.10 | 1.4 |
| 08 Sun November 2026 | 0.11 | 12.94 | 1.28 |
| 05 Thu November 2026 | 0.10 | 13.51 | 1.32 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.13 | 16.80 | 0.07 |
| 08 Sun November 2026 | 0.12 | 16.80 | 0.08 |
| 05 Thu November 2026 | 0.11 | 16.80 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.15 | 11.45 | 0.31 |
| 08 Sun November 2026 | 0.15 | 11.45 | 0.35 |
| 05 Thu November 2026 | 0.13 | 10.65 | 0.36 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.21 | 11.79 | 0.08 |
| 08 Sun November 2026 | 0.20 | 11.79 | 0.43 |
| 05 Thu November 2026 | 0.20 | 11.79 | 0.49 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.26 | 8.15 | 0.15 |
| 08 Sun November 2026 | 0.23 | 8.15 | 0.16 |
| 05 Thu November 2026 | 0.26 | 7.42 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.34 | 6.52 | 1.1 |
| 08 Sun November 2026 | 0.29 | 6.52 | 1.11 |
| 05 Thu November 2026 | 0.33 | 6.52 | 0.96 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.44 | 10.15 | 0.97 |
| 08 Sun November 2026 | 0.38 | 10.15 | 0.83 |
| 05 Thu November 2026 | 0.44 | 10.15 | 0.84 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.59 | 5.15 | 0.2 |
| 08 Sun November 2026 | 0.51 | 6.07 | 0.24 |
| 05 Thu November 2026 | 0.59 | 4.53 | 0.24 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 0.78 | 4.25 | 0.16 |
| 08 Sun November 2026 | 0.67 | 5.22 | 0.15 |
| 05 Thu November 2026 | 0.80 | 3.92 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.05 | 3.24 | 0.31 |
| 08 Sun November 2026 | 0.91 | 3.59 | 0.34 |
| 05 Thu November 2026 | 1.07 | 3.21 | 0.37 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.40 | 2.61 | 0.25 |
| 08 Sun November 2026 | 1.20 | 3.04 | 0.27 |
| 05 Thu November 2026 | 1.41 | 2.58 | 0.29 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 1.85 | 2.09 | 0.64 |
| 08 Sun November 2026 | 1.61 | 2.43 | 0.52 |
| 05 Thu November 2026 | 1.86 | 2.04 | 0.42 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.37 | 1.60 | 0.71 |
| 08 Sun November 2026 | 2.08 | 1.90 | 0.72 |
| 05 Thu November 2026 | 2.38 | 1.55 | 0.71 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 2.98 | 1.25 | 1.23 |
| 08 Sun November 2026 | 2.65 | 1.48 | 1.21 |
| 05 Thu November 2026 | 3.02 | 1.21 | 1.36 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 3.69 | 0.97 | 0.91 |
| 08 Sun November 2026 | 3.34 | 1.13 | 0.97 |
| 05 Thu November 2026 | 3.70 | 0.92 | 0.86 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 4.54 | 0.73 | 3.27 |
| 08 Sun November 2026 | 4.07 | 0.88 | 3.31 |
| 05 Thu November 2026 | 4.53 | 0.71 | 3.38 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 5.37 | 0.57 | 1.14 |
| 08 Sun November 2026 | 4.95 | 0.68 | 1.16 |
| 05 Thu November 2026 | 5.32 | 0.54 | 1.11 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.23 | 0.44 | 1.21 |
| 08 Sun November 2026 | 5.74 | 0.53 | 1.25 |
| 05 Thu November 2026 | 6.27 | 0.41 | 1.17 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 6.60 | 0.35 | 1.39 |
| 08 Sun November 2026 | 6.60 | 0.42 | 1.34 |
| 05 Thu November 2026 | 7.24 | 0.32 | 1.38 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.02 | 0.27 | 1.34 |
| 08 Sun November 2026 | 7.36 | 0.33 | 1.32 |
| 05 Thu November 2026 | 8.17 | 0.26 | 1.39 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 8.42 | 0.22 | 0.61 |
| 08 Sun November 2026 | 8.42 | 0.30 | 0.71 |
| 05 Thu November 2026 | 8.90 | 0.20 | 0.92 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 9.65 | 0.17 | 1.01 |
| 08 Sun November 2026 | 9.65 | 0.20 | 0.92 |
| 05 Thu November 2026 | 9.90 | 0.18 | 0.97 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 12.20 | 0.11 | 32.33 |
| 08 Sun November 2026 | 11.19 | 0.12 | 36.67 |
IdfcFirst IDFCFIRSTB Option strike: 60.00
| Date | CE | PE | PCR |
| 09 Mon November 2026 | 17.30 | 0.07 | 38.5 |
| 08 Sun November 2026 | 17.30 | 0.07 | 38.5 |
| 05 Thu November 2026 | 17.30 | 0.03 | 40 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
