ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IdfcFirst

Strong intraday Stock price targets for IdfcFirst are 86.26 and 87.34

Intraday Target 185.46
Intraday Target 285.98
Intraday Target 386.54
Intraday Target 487.06
Intraday Target 587.62

Daily price and volume Idfc First

Date Closing Open Range Volume
Tue 08 September 2026 86.50 (0.07%) 86.44 86.02 - 87.10 0.6928 times
Mon 07 September 2026 86.44 (-0.31%) 86.29 85.90 - 86.79 0.6272 times
Fri 04 September 2026 86.71 (-0.9%) 87.81 86.50 - 87.98 0.9031 times
Thu 03 September 2026 87.50 (2.83%) 85.09 85.04 - 88.10 2.8461 times
Wed 02 September 2026 85.09 (0.22%) 84.61 83.70 - 85.25 0.8925 times
Tue 01 September 2026 84.90 (-1.24%) 85.20 84.10 - 85.20 0.684 times
Mon 31 August 2026 85.97 (3.43%) 83.00 82.50 - 85.97 1.1685 times
Fri 28 August 2026 83.12 (-0.81%) 83.79 82.95 - 84.23 0.8417 times
Thu 27 August 2026 83.80 (-0.71%) 84.40 83.72 - 84.88 0.5954 times
Wed 26 August 2026 84.40 (-0.71%) 85.18 84.40 - 86.59 0.7487 times
Tue 25 August 2026 85.00 (-1.04%) 85.92 85.00 - 86.17 0.6962 times

 Daily chart IdfcFirst

Weekly price and charts IdfcFirst

Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 86.2 and 87.4

Weekly Target 185.3
Weekly Target 285.9
Weekly Target 386.5
Weekly Target 487.1
Weekly Target 587.7

Weekly price and volumes for Idfc First

Date Closing Open Range Volume
Tue 08 September 2026 86.50 (-0.24%) 86.29 85.90 - 87.10 0.2558 times
Fri 04 September 2026 86.71 (4.32%) 83.00 82.50 - 88.10 1.2585 times
Fri 28 August 2026 83.12 (-4.18%) 86.91 82.95 - 86.94 0.6967 times
Fri 21 August 2026 86.75 (1.24%) 85.41 84.51 - 86.75 0.5809 times
Fri 14 August 2026 85.69 (1.26%) 84.34 83.61 - 86.67 0.6536 times
Fri 07 August 2026 84.62 (-0.07%) 85.31 84.35 - 86.50 0.6982 times
Fri 31 July 2026 84.68 (4.81%) 86.30 83.70 - 88.76 3.2226 times
Fri 24 July 2026 80.79 (0.55%) 79.99 78.88 - 82.70 0.9537 times
Fri 17 July 2026 80.35 (-0.59%) 79.99 78.78 - 80.80 0.7071 times
Fri 10 July 2026 80.83 (0.46%) 80.50 77.47 - 81.77 0.9731 times
Fri 03 July 2026 80.46 (1.57%) 79.00 77.88 - 81.30 1.7601 times

 weekly chart IdfcFirst

Monthly price and charts IdfcFirst

Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 85.1 and 89.5

Monthly Target 181.7
Monthly Target 284.1
Monthly Target 386.1
Monthly Target 488.5
Monthly Target 590.5

Monthly price and volumes Idfc First

Date Closing Open Range Volume
Tue 08 September 2026 86.50 (0.62%) 85.20 83.70 - 88.10 0.1873 times
Mon 31 August 2026 85.97 (1.52%) 85.31 82.50 - 86.94 0.4153 times
Fri 31 July 2026 84.68 (6.53%) 79.25 77.47 - 88.76 0.9607 times
Tue 30 June 2026 79.49 (11.46%) 71.30 69.53 - 81.46 1.0145 times
Fri 29 May 2026 71.32 (2.41%) 70.07 66.16 - 73.08 0.8027 times
Thu 30 April 2026 69.64 (18.33%) 60.84 58.08 - 71.15 0.8443 times
Mon 30 March 2026 58.85 (-19.91%) 70.50 58.67 - 73.25 1.2386 times
Fri 27 February 2026 73.48 (-12.08%) 84.50 66.80 - 86.19 2.6575 times
Fri 30 January 2026 83.58 (-2.37%) 85.62 79.62 - 87.00 0.9148 times
Wed 31 December 2025 85.61 (6.84%) 80.49 78.34 - 86.00 0.9642 times
Fri 28 November 2025 80.13 (-2.01%) 82.00 77.50 - 82.70 0.7814 times

 monthly chart IdfcFirst

Yearly price and charts IdfcFirst

Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 72.29 and 102.97

Yearly Target 147.1
Yearly Target 266.8
Yearly Target 377.78
Yearly Target 497.48
Yearly Target 5108.46

Yearly price and volumes Idfc First

Date Closing Open Range Volume
Tue 08 September 2026 86.50 (1.04%) 85.62 58.08 - 88.76 0.7088 times
Wed 31 December 2025 85.61 (35.59%) 63.29 52.46 - 86.00 0.9495 times
Tue 31 December 2024 63.14 (-28.98%) 88.80 59.30 - 89.65 1.1781 times
Fri 29 December 2023 88.90 (51.19%) 58.50 52.10 - 100.70 1.1067 times
Fri 30 December 2022 58.80 (21.61%) 48.80 28.95 - 64.30 1.1169 times
Fri 31 December 2021 48.35 (30.5%) 37.05 36.85 - 69.30 1.2966 times
Thu 31 December 2020 37.05 (-17.94%) 45.35 17.65 - 46.55 1.1494 times
Tue 31 December 2019 45.15 (0%) 47.25 36.00 - 56.85 0.494 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of IdfcFirst

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 85.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 86 and price is deviating by 2 points

Upper Bollinger band is at 88 and lower is at 84, while middle bands are at 85 and 87

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IdfcFirst in short term and the buy signal is strong.

IdfcFirst Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IdfcFirst in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IdfcFirst is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 85.9 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.

IdfcFirst Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Idfc First IDFCFIRSTB

DMA (daily moving average) of Idfc First IDFCFIRSTB

DMA period DMA value
5 day DMA 86.45
12 day DMA 85.44
20 day DMA 85.56
35 day DMA 84.98
50 day DMA 83.51
100 day DMA 77.68
150 day DMA 75.56
200 day DMA 77.36

EMA (exponential moving average) of Idfc First IDFCFIRSTB

EMA period EMA current EMA prev EMA prev2
5 day EMA86.386.286.08
12 day EMA85.8185.6985.55
20 day EMA85.4285.3185.19
35 day EMA84.3884.2684.13
50 day EMA83.4383.383.17

SMA (simple moving average) of Idfc First IDFCFIRSTB

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4586.1386.03
12 day SMA85.4485.4685.41
20 day SMA85.5685.4585.38
35 day SMA84.9884.8484.71
50 day SMA83.5183.3783.2
100 day SMA77.6877.4977.3
150 day SMA75.5675.5475.52
200 day SMA77.3677.3277.3

Fundamentals, profit and EPS of Idfc First IDFCFIRSTB

EPS is 1.90 and PE is: 45.53

Last quarter profit: (March 2026 quarter) 318.94 crores (4.89%)

Debt: 331095.23 in crores

Market capitalization: 68233.97

EPS is 2.05 and PE is: 42.2

Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)

Debt: 329081.86 in crores

Market capitalization: 53218.71

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
08 Tue 87.14 86.94 86.40 to 87.55 1 times
07 Mon 86.63 87.15 86.29 to 87.26 1 times
04 Fri 87.11 88.20 87.01 to 88.40 1.01 times
03 Thu 88.15 85.60 85.60 to 88.47 1.01 times
02 Wed 85.29 84.69 84.01 to 85.75 0.99 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
08 Tue 87.58 86.90 86.90 to 88.01 1.13 times
07 Mon 86.93 87.29 86.80 to 87.29 1.04 times
04 Fri 87.58 88.41 87.50 to 88.88 1.01 times
03 Thu 88.63 86.24 86.23 to 88.88 0.92 times
02 Wed 85.70 84.91 84.67 to 86.21 0.89 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
08 Tue 88.09 87.60 87.60 to 88.40 1.27 times
07 Mon 87.36 88.00 87.30 to 88.00 1.14 times
04 Fri 88.00 88.67 88.00 to 89.24 1.04 times
03 Thu 88.99 86.69 86.69 to 89.29 0.83 times
02 Wed 86.20 85.39 85.39 to 86.55 0.71 times

Option chain for Idfc First IDFCFIRSTB 29 Tue September 2026 expiry

IdfcFirst IDFCFIRSTB Option strike: 98.00

Date CE PE PCR
08 Tue September 2026 0.099.71 0.15
07 Mon September 2026 0.099.71 0.15
04 Fri September 2026 0.109.71 0.13
03 Thu September 2026 0.159.71 0.12
02 Wed September 2026 0.0911.23 0.16

IdfcFirst IDFCFIRSTB Option strike: 96.00

Date CE PE PCR
08 Tue September 2026 0.1210.03 0.01
07 Mon September 2026 0.1210.03 0.01
04 Fri September 2026 0.1610.03 0.01
03 Thu September 2026 0.2510.03 0.01
02 Wed September 2026 0.1310.03 0.01

IdfcFirst IDFCFIRSTB Option strike: 95.00

Date CE PE PCR
08 Tue September 2026 0.158.00 0.62
07 Mon September 2026 0.168.00 0.69
04 Fri September 2026 0.208.00 0.62
03 Thu September 2026 0.327.16 0.66
02 Wed September 2026 0.1810.14 0.75

IdfcFirst IDFCFIRSTB Option strike: 93.00

Date CE PE PCR
08 Tue September 2026 0.275.51 0.02
07 Mon September 2026 0.285.51 0.02
04 Fri September 2026 0.375.51 0.02
03 Thu September 2026 0.565.51 0.02
02 Wed September 2026 0.287.79 0.02

IdfcFirst IDFCFIRSTB Option strike: 92.00

Date CE PE PCR
08 Tue September 2026 0.385.61 0.02
07 Mon September 2026 0.375.61 0.02
04 Fri September 2026 0.485.46 0.01
03 Thu September 2026 0.748.26 0.01
02 Wed September 2026 0.358.26 0.01

IdfcFirst IDFCFIRSTB Option strike: 91.00

Date CE PE PCR
08 Tue September 2026 0.524.87 0.06
07 Mon September 2026 0.494.87 0.06
04 Fri September 2026 0.664.45 0.06
03 Thu September 2026 0.963.89 0.06
02 Wed September 2026 0.465.42 0

IdfcFirst IDFCFIRSTB Option strike: 90.00

Date CE PE PCR
08 Tue September 2026 0.723.56 0.13
07 Mon September 2026 0.704.00 0.13
04 Fri September 2026 0.883.87 0.11
03 Thu September 2026 1.293.17 0.13
02 Wed September 2026 0.595.18 0.11

IdfcFirst IDFCFIRSTB Option strike: 89.00

Date CE PE PCR
08 Tue September 2026 1.002.86 0.35
07 Mon September 2026 0.943.23 0.37
04 Fri September 2026 1.163.05 0.33
03 Thu September 2026 1.662.50 0.31
02 Wed September 2026 0.774.42 0.33

IdfcFirst IDFCFIRSTB Option strike: 88.00

Date CE PE PCR
08 Tue September 2026 1.362.17 0.34
07 Mon September 2026 1.262.58 0.33
04 Fri September 2026 1.532.46 0.33
03 Thu September 2026 2.101.98 0.37
02 Wed September 2026 0.993.52 0.17

IdfcFirst IDFCFIRSTB Option strike: 87.00

Date CE PE PCR
08 Tue September 2026 1.831.67 0.49
07 Mon September 2026 1.682.03 0.47
04 Fri September 2026 1.981.90 0.68
03 Thu September 2026 2.661.55 0.84
02 Wed September 2026 1.312.98 0.43

IdfcFirst IDFCFIRSTB Option strike: 86.00

Date CE PE PCR
08 Tue September 2026 2.401.23 1.13
07 Mon September 2026 2.181.55 1.11
04 Fri September 2026 2.541.45 1.58
03 Thu September 2026 3.301.19 1.81
02 Wed September 2026 1.692.35 0.62

IdfcFirst IDFCFIRSTB Option strike: 85.00

Date CE PE PCR
08 Tue September 2026 3.050.90 1.25
07 Mon September 2026 2.821.16 1.07
04 Fri September 2026 3.171.10 1.17
03 Thu September 2026 4.040.89 1.31
02 Wed September 2026 2.161.80 0.64

IdfcFirst IDFCFIRSTB Option strike: 84.00

Date CE PE PCR
08 Tue September 2026 3.830.65 2.48
07 Mon September 2026 3.540.86 2.51
04 Fri September 2026 3.910.81 2.49
03 Thu September 2026 4.830.68 2.19
02 Wed September 2026 2.701.39 1.84

IdfcFirst IDFCFIRSTB Option strike: 83.00

Date CE PE PCR
08 Tue September 2026 4.860.46 6.51
07 Mon September 2026 4.270.63 6.41
04 Fri September 2026 4.630.59 4.83
03 Thu September 2026 5.670.51 4.62
02 Wed September 2026 3.311.05 4.22

IdfcFirst IDFCFIRSTB Option strike: 82.00

Date CE PE PCR
08 Tue September 2026 5.530.34 3.52
07 Mon September 2026 5.050.44 3.59
04 Fri September 2026 5.450.43 3.08
03 Thu September 2026 6.340.37 2.93
02 Wed September 2026 4.110.76 2.95

IdfcFirst IDFCFIRSTB Option strike: 81.00

Date CE PE PCR
08 Tue September 2026 6.400.26 3.94
07 Mon September 2026 5.890.33 4.04
04 Fri September 2026 6.450.32 3.9
03 Thu September 2026 7.400.28 3.93
02 Wed September 2026 4.870.56 4.12

IdfcFirst IDFCFIRSTB Option strike: 80.00

Date CE PE PCR
08 Tue September 2026 7.300.20 8.55
07 Mon September 2026 6.850.25 8.32
04 Fri September 2026 7.350.24 8.3
03 Thu September 2026 8.400.22 8.77
02 Wed September 2026 6.010.41 8.9

IdfcFirst IDFCFIRSTB Option strike: 79.00

Date CE PE PCR
08 Tue September 2026 7.790.16 17.75
07 Mon September 2026 7.790.18 17.85
04 Fri September 2026 8.000.18 17.75
03 Thu September 2026 8.990.16 17.75
02 Wed September 2026 6.600.30 19.21

IdfcFirst IDFCFIRSTB Option strike: 78.00

Date CE PE PCR
08 Tue September 2026 8.800.12 6.14
07 Mon September 2026 8.800.13 6.55
04 Fri September 2026 6.850.13 4.74
03 Thu September 2026 6.850.13 4.72
02 Wed September 2026 6.850.21 5.05

IdfcFirst IDFCFIRSTB Option strike: 77.00

Date CE PE PCR
08 Tue September 2026 11.010.09 4.21
07 Mon September 2026 11.010.10 4.21
04 Fri September 2026 11.010.10 4.21
03 Thu September 2026 11.010.09 4.3
02 Wed September 2026 7.370.15 5.63

IdfcFirst IDFCFIRSTB Option strike: 76.00

Date CE PE PCR
08 Tue September 2026 10.660.08 6.8
07 Mon September 2026 10.660.09 7.4
04 Fri September 2026 10.200.09 8.33
03 Thu September 2026 10.200.09 8.29
02 Wed September 2026 9.720.11 7.38

IdfcFirst IDFCFIRSTB Option strike: 74.00

Date CE PE PCR
08 Tue September 2026 13.000.05 9
07 Mon September 2026 13.000.07 10.6
04 Fri September 2026 13.000.06 10.6
03 Thu September 2026 11.850.07 3.25
02 Wed September 2026 11.850.08 3

IdfcFirst IDFCFIRSTB Option strike: 72.00

Date CE PE PCR
08 Tue September 2026 13.750.05 1.45
07 Mon September 2026 13.750.05 1.45
04 Fri September 2026 13.750.05 1.45
03 Thu September 2026 13.750.05 1.45
02 Wed September 2026 13.750.05 1.55

Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top