Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 79.84 and 82.05
| Intraday Target 1 | 78.04 |
| Intraday Target 2 | 79.42 |
| Intraday Target 3 | 80.253333333333 |
| Intraday Target 4 | 81.63 |
| Intraday Target 5 | 82.46 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 80.79 (1.11%) | 79.70 | 78.88 - 81.09 | 1.1208 times | Thu 23 July 2026 | 79.90 (-1.02%) | 80.21 | 79.70 - 81.18 | 0.7783 times | Wed 22 July 2026 | 80.72 (-1.15%) | 81.35 | 79.72 - 81.40 | 0.9489 times | Tue 21 July 2026 | 81.66 (-0.15%) | 81.78 | 81.52 - 82.70 | 1.216 times | Mon 20 July 2026 | 81.78 (1.78%) | 79.99 | 79.70 - 82.18 | 1.6786 times | Fri 17 July 2026 | 80.35 (1.35%) | 79.28 | 78.78 - 80.80 | 0.8457 times | Thu 16 July 2026 | 79.28 (-0.24%) | 79.47 | 79.10 - 79.60 | 0.8697 times | Wed 15 July 2026 | 79.47 (0.25%) | 79.42 | 79.26 - 80.47 | 0.6676 times | Tue 14 July 2026 | 79.27 (-1.63%) | 79.91 | 78.90 - 80.09 | 0.9251 times | Mon 13 July 2026 | 80.58 (-0.31%) | 79.99 | 79.86 - 80.79 | 0.9493 times | Fri 10 July 2026 | 80.83 (1.72%) | 79.90 | 79.79 - 81.37 | 1.0134 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 79.84 and 83.66
| Weekly Target 1 | 76.97 |
| Weekly Target 2 | 78.88 |
| Weekly Target 3 | 80.79 |
| Weekly Target 4 | 82.7 |
| Weekly Target 5 | 84.61 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 80.79 (0.55%) | 79.99 | 78.88 - 82.70 | 0.719 times | Fri 17 July 2026 | 80.35 (-0.59%) | 79.99 | 78.78 - 80.80 | 0.5331 times | Fri 10 July 2026 | 80.83 (0.46%) | 80.50 | 77.47 - 81.77 | 0.7336 times | Fri 03 July 2026 | 80.46 (1.57%) | 79.00 | 77.88 - 81.30 | 1.327 times | Thu 25 June 2026 | 79.22 (0.69%) | 78.68 | 78.16 - 81.46 | 0.937 times | Fri 19 June 2026 | 78.68 (2.85%) | 78.00 | 76.89 - 79.09 | 1.0609 times | Fri 12 June 2026 | 76.50 (5.74%) | 72.00 | 71.10 - 77.39 | 1.4272 times | Fri 05 June 2026 | 72.35 (1.44%) | 71.30 | 69.53 - 72.90 | 1.0717 times | Fri 29 May 2026 | 71.32 (3.54%) | 69.60 | 69.04 - 73.08 | 1.5431 times | Fri 22 May 2026 | 68.88 (1.82%) | 67.30 | 66.16 - 69.10 | 0.6475 times | Fri 15 May 2026 | 67.65 (-5.08%) | 70.65 | 66.61 - 70.78 | 1.0002 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 79.13 and 84.36
| Monthly Target 1 | 75.09 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 80.32 |
| Monthly Target 4 | 83.17 |
| Monthly Target 5 | 85.55 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 80.79 (1.64%) | 79.25 | 77.47 - 82.70 | 0.4517 times | Tue 30 June 2026 | 79.49 (11.46%) | 71.30 | 69.53 - 81.46 | 0.9313 times | Fri 29 May 2026 | 71.32 (2.41%) | 70.07 | 66.16 - 73.08 | 0.7369 times | Thu 30 April 2026 | 69.64 (18.33%) | 60.84 | 58.08 - 71.15 | 0.7751 times | Mon 30 March 2026 | 58.85 (-19.91%) | 70.50 | 58.67 - 73.25 | 1.1371 times | Fri 27 February 2026 | 73.48 (-12.08%) | 84.50 | 66.80 - 86.19 | 2.4396 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 0.8398 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.8851 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7173 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.086 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.5687 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 54.98 and 83.9
| Yearly Target 1 | 46.37 |
| Yearly Target 2 | 63.58 |
| Yearly Target 3 | 75.29 |
| Yearly Target 4 | 92.5 |
| Yearly Target 5 | 104.21 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 80.79 (-5.63%) | 85.62 | 58.08 - 87.00 | 0.6314 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 0.9596 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.1906 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1185 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.1288 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.3103 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.1616 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.4993 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdfcFirst stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IdfcFirst in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.57 and IdfcFirst IDFCFIRSTB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 80.97 |
| 12 day DMA | 80.34 |
| 20 day DMA | 80 |
| 35 day DMA | 78.51 |
| 50 day DMA | 75.88 |
| 100 day DMA | 71.25 |
| 150 day DMA | 75.3 |
| 200 day DMA | 76 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.6 | 80.51 | 80.82 |
| 12 day EMA | 80.31 | 80.22 | 80.28 |
| 20 day EMA | 79.69 | 79.57 | 79.53 |
| 35 day EMA | 77.75 | 77.57 | 77.43 |
| 50 day EMA | 75.84 | 75.64 | 75.47 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.97 | 80.88 | 80.76 |
| 12 day SMA | 80.34 | 80.09 | 80.14 |
| 20 day SMA | 80 | 79.93 | 79.89 |
| 35 day SMA | 78.51 | 78.26 | 78.03 |
| 50 day SMA | 75.88 | 75.63 | 75.39 |
| 100 day SMA | 71.25 | 71.15 | 71.05 |
| 150 day SMA | 75.3 | 75.31 | 75.32 |
| 200 day SMA | 76 | 75.95 | 75.89 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.90 and PE is: 42.52
Last quarter profit: (March 2026 quarter) 318.94 crores (4.89%)
Debt: 331095.23 in crores
Market capitalization: 68233.97
EPS is 2.05 and PE is: 39.41
Last quarter profit: (December 2025 quarter) 478.65 crores (40.71%)
Debt: 329081.86 in crores
Market capitalization: 53218.71
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 80.96 | 79.50 | 78.97 to 81.24 | 0.52 times |
| 23 Thu | 79.90 | 80.68 | 79.76 to 81.37 | 0.85 times |
| 22 Wed | 80.84 | 81.42 | 79.87 to 81.54 | 1.13 times |
| 21 Tue | 81.72 | 82.19 | 81.55 to 82.88 | 1.22 times |
| 20 Mon | 82.00 | 80.00 | 79.65 to 82.40 | 1.28 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 81.23 | 80.05 | 79.26 to 81.49 | 1.64 times |
| 23 Thu | 80.15 | 81.34 | 80.05 to 81.65 | 1.24 times |
| 22 Wed | 81.20 | 81.92 | 80.20 to 81.93 | 0.87 times |
| 21 Tue | 82.11 | 82.50 | 82.00 to 83.20 | 0.67 times |
| 20 Mon | 82.30 | 80.34 | 80.24 to 82.68 | 0.58 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Fri | 81.59 | 79.94 | 79.66 to 81.86 | 2.14 times |
| 23 Thu | 80.62 | 81.22 | 80.50 to 81.90 | 1.21 times |
| 22 Wed | 81.54 | 82.04 | 80.57 to 82.26 | 0.68 times |
| 21 Tue | 82.44 | 83.44 | 82.20 to 83.60 | 0.56 times |
| 20 Mon | 82.72 | 80.86 | 80.76 to 83.00 | 0.41 times |
Option chain for Idfc First IDFCFIRSTB 28 Tue July 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.02 | 10.95 | 0.02 |
| 23 Thu July 2026 | 0.02 | 10.95 | 0.01 |
| 22 Wed July 2026 | 0.03 | 10.95 | 0.01 |
| 21 Tue July 2026 | 0.03 | 10.95 | 0.01 |
| 20 Mon July 2026 | 0.06 | 10.95 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.05 | 9.07 | 0.05 |
| 23 Thu July 2026 | 0.04 | 10.10 | 0.09 |
| 22 Wed July 2026 | 0.04 | 9.21 | 0.13 |
| 21 Tue July 2026 | 0.07 | 8.35 | 0.12 |
| 20 Mon July 2026 | 0.11 | 8.35 | 0.12 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.09 | 7.14 | 0.02 |
| 23 Thu July 2026 | 0.08 | 8.00 | 0.05 |
| 22 Wed July 2026 | 0.09 | 6.42 | 0.05 |
| 21 Tue July 2026 | 0.16 | 6.42 | 0.07 |
| 20 Mon July 2026 | 0.24 | 6.42 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.20 | 5.36 | 0.05 |
| 23 Thu July 2026 | 0.18 | 5.36 | 0.05 |
| 22 Wed July 2026 | 0.23 | 5.36 | 0.05 |
| 21 Tue July 2026 | 0.35 | 5.79 | 0.05 |
| 20 Mon July 2026 | 0.47 | 5.79 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.32 | 4.31 | 0.13 |
| 23 Thu July 2026 | 0.28 | 5.43 | 0.18 |
| 22 Wed July 2026 | 0.36 | 4.57 | 0.25 |
| 21 Tue July 2026 | 0.53 | 3.79 | 0.3 |
| 20 Mon July 2026 | 0.66 | 3.67 | 0.3 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.46 | 3.56 | 0.25 |
| 23 Thu July 2026 | 0.41 | 4.54 | 0.37 |
| 22 Wed July 2026 | 0.52 | 3.78 | 0.45 |
| 21 Tue July 2026 | 0.75 | 3.04 | 0.54 |
| 20 Mon July 2026 | 0.93 | 2.95 | 0.42 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 0.67 | 2.67 | 0.28 |
| 23 Thu July 2026 | 0.59 | 3.66 | 0.4 |
| 22 Wed July 2026 | 0.79 | 2.91 | 0.47 |
| 21 Tue July 2026 | 1.07 | 2.36 | 0.48 |
| 20 Mon July 2026 | 1.27 | 2.25 | 0.39 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.03 | 2.01 | 0.32 |
| 23 Thu July 2026 | 0.83 | 2.90 | 0.35 |
| 22 Wed July 2026 | 1.13 | 2.31 | 0.39 |
| 21 Tue July 2026 | 1.49 | 1.80 | 0.67 |
| 20 Mon July 2026 | 1.70 | 1.72 | 0.68 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 1.48 | 1.44 | 0.47 |
| 23 Thu July 2026 | 1.14 | 2.23 | 0.49 |
| 22 Wed July 2026 | 1.56 | 1.73 | 0.57 |
| 21 Tue July 2026 | 1.98 | 1.30 | 0.92 |
| 20 Mon July 2026 | 2.25 | 1.27 | 0.79 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.01 | 1.03 | 1.6 |
| 23 Thu July 2026 | 1.55 | 1.65 | 1.25 |
| 22 Wed July 2026 | 2.09 | 1.24 | 1.24 |
| 21 Tue July 2026 | 2.60 | 0.92 | 1.12 |
| 20 Mon July 2026 | 2.88 | 0.89 | 1.14 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 2.70 | 0.71 | 2.09 |
| 23 Thu July 2026 | 2.07 | 1.19 | 1.52 |
| 22 Wed July 2026 | 2.72 | 0.87 | 1.6 |
| 21 Tue July 2026 | 3.45 | 0.63 | 1.67 |
| 20 Mon July 2026 | 3.63 | 0.64 | 1.59 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 3.46 | 0.46 | 2.93 |
| 23 Thu July 2026 | 2.66 | 0.82 | 2.43 |
| 22 Wed July 2026 | 3.41 | 0.59 | 2.56 |
| 21 Tue July 2026 | 4.12 | 0.43 | 2.82 |
| 20 Mon July 2026 | 4.42 | 0.43 | 2.65 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 4.25 | 0.30 | 2.88 |
| 23 Thu July 2026 | 4.31 | 0.55 | 2.02 |
| 22 Wed July 2026 | 4.31 | 0.38 | 2.1 |
| 21 Tue July 2026 | 4.97 | 0.29 | 2.21 |
| 20 Mon July 2026 | 3.85 | 0.30 | 2.43 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.10 | 0.20 | 2.83 |
| 23 Thu July 2026 | 4.30 | 0.35 | 3.28 |
| 22 Wed July 2026 | 5.10 | 0.26 | 2.7 |
| 21 Tue July 2026 | 6.05 | 0.19 | 2.53 |
| 20 Mon July 2026 | 6.16 | 0.21 | 2.7 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6.20 | 0.14 | 1.7 |
| 23 Thu July 2026 | 5.31 | 0.23 | 1.85 |
| 22 Wed July 2026 | 6.04 | 0.17 | 2.25 |
| 21 Tue July 2026 | 6.96 | 0.13 | 2.14 |
| 20 Mon July 2026 | 7.15 | 0.15 | 2.19 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 5.99 | 0.11 | 3.38 |
| 23 Thu July 2026 | 5.99 | 0.15 | 3.31 |
| 22 Wed July 2026 | 6.41 | 0.11 | 3.47 |
| 21 Tue July 2026 | 7.95 | 0.10 | 3.64 |
| 20 Mon July 2026 | 7.00 | 0.11 | 3.77 |
IdfcFirst IDFCFIRSTB Option strike: 73.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 6.55 | 0.10 | 10.89 |
| 23 Thu July 2026 | 7.95 | 0.11 | 8.26 |
| 22 Wed July 2026 | 7.51 | 0.08 | 7.76 |
| 21 Tue July 2026 | 7.32 | 0.07 | 6.17 |
| 20 Mon July 2026 | 7.32 | 0.09 | 7.38 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 8.70 | 0.06 | 16.63 |
| 23 Thu July 2026 | 8.24 | 0.06 | 11.02 |
| 22 Wed July 2026 | 8.24 | 0.06 | 11.2 |
| 21 Tue July 2026 | 7.50 | 0.05 | 8.91 |
| 20 Mon July 2026 | 7.50 | 0.07 | 9.01 |
IdfcFirst IDFCFIRSTB Option strike: 71.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 9.76 | 0.06 | 1.87 |
| 23 Thu July 2026 | 9.65 | 0.06 | 1.67 |
| 22 Wed July 2026 | 9.65 | 0.05 | 1.81 |
| 21 Tue July 2026 | 8.62 | 0.04 | 1.8 |
| 20 Mon July 2026 | 8.62 | 0.06 | 1.78 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 9.25 | 0.05 | 6.19 |
| 23 Thu July 2026 | 10.00 | 0.05 | 5.77 |
| 22 Wed July 2026 | 11.10 | 0.04 | 5.39 |
| 21 Tue July 2026 | 11.92 | 0.03 | 5.54 |
| 20 Mon July 2026 | 12.02 | 0.05 | 5.32 |
IdfcFirst IDFCFIRSTB Option strike: 69.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 12.00 | 0.04 | 30 |
| 23 Thu July 2026 | 12.00 | 0.03 | 30 |
| 22 Wed July 2026 | 10.30 | 0.03 | 20 |
| 21 Tue July 2026 | 10.30 | 0.04 | 20.67 |
| 20 Mon July 2026 | 10.30 | 0.04 | 20.67 |
IdfcFirst IDFCFIRSTB Option strike: 68.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 13.05 | 0.03 | 10.43 |
| 23 Thu July 2026 | 13.05 | 0.03 | 11.86 |
| 22 Wed July 2026 | 11.00 | 0.03 | 10.5 |
| 21 Tue July 2026 | 11.00 | 0.01 | 10.38 |
| 20 Mon July 2026 | 11.00 | 0.03 | 10.75 |
IdfcFirst IDFCFIRSTB Option strike: 67.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 14.00 | 0.03 | 27.67 |
| 23 Thu July 2026 | 14.00 | 0.03 | 29.67 |
| 22 Wed July 2026 | 13.00 | 0.03 | 29.67 |
| 21 Tue July 2026 | 13.00 | 0.02 | 20.67 |
| 20 Mon July 2026 | 13.00 | 0.04 | 17.33 |
IdfcFirst IDFCFIRSTB Option strike: 66.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 14.44 | 0.24 | 2 |
| 21 Tue July 2026 | 14.44 | 0.24 | 2 |
| 20 Mon July 2026 | 14.44 | 0.24 | 2 |
IdfcFirst IDFCFIRSTB Option strike: 65.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 15.80 | 0.01 | 12.55 |
| 23 Thu July 2026 | 15.95 | 0.01 | 12.73 |
| 22 Wed July 2026 | 16.70 | 0.02 | 10.85 |
| 21 Tue July 2026 | 16.70 | 0.01 | 10.85 |
| 20 Mon July 2026 | 16.87 | 0.02 | 10.14 |
IdfcFirst IDFCFIRSTB Option strike: 64.00
| Date | CE | PE | PCR |
| 22 Wed July 2026 | 15.25 | 0.02 | 10 |
| 21 Tue July 2026 | 15.25 | 0.02 | 10 |
| 20 Mon July 2026 | 15.25 | 0.02 | 10 |
IdfcFirst IDFCFIRSTB Option strike: 62.00
| Date | CE | PE | PCR |
| 24 Fri July 2026 | 18.95 | 0.04 | 0.17 |
| 23 Thu July 2026 | 18.95 | 0.04 | 0.17 |
| 22 Wed July 2026 | 20.81 | 0.04 | 0.13 |
| 21 Tue July 2026 | 20.81 | 0.04 | 0.13 |
| 20 Mon July 2026 | 17.14 | 0.04 | 0.11 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
