Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 82.68 and 84.18
| Intraday Target 1 | 81.45 |
| Intraday Target 2 | 82.4 |
| Intraday Target 3 | 82.95 |
| Intraday Target 4 | 83.9 |
| Intraday Target 5 | 84.45 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 83.35 (0.53%) | 82.29 | 82.00 - 83.50 | 1.0782 times | Mon 16 February 2026 | 82.91 (1.68%) | 81.01 | 80.93 - 83.11 | 0.6507 times | Fri 13 February 2026 | 81.54 (-0.74%) | 81.78 | 80.01 - 82.35 | 0.7875 times | Thu 12 February 2026 | 82.15 (-0.5%) | 82.95 | 81.25 - 83.05 | 0.6855 times | Wed 11 February 2026 | 82.56 (-1.44%) | 83.90 | 82.12 - 84.09 | 1.1651 times | Tue 10 February 2026 | 83.77 (-1.17%) | 84.84 | 83.53 - 84.98 | 0.9159 times | Mon 09 February 2026 | 84.76 (-0.41%) | 85.16 | 84.44 - 85.51 | 0.9435 times | Fri 06 February 2026 | 85.11 (-0.43%) | 85.30 | 84.15 - 85.80 | 0.9914 times | Thu 05 February 2026 | 85.48 (0.4%) | 85.00 | 84.67 - 85.80 | 1.5038 times | Wed 04 February 2026 | 85.14 (0.34%) | 84.80 | 84.04 - 85.29 | 1.2784 times | Tue 03 February 2026 | 84.85 (4.48%) | 84.61 | 83.40 - 85.98 | 1.9387 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 82.14 and 84.71
| Weekly Target 1 | 80.02 |
| Weekly Target 2 | 81.69 |
| Weekly Target 3 | 82.593333333333 |
| Weekly Target 4 | 84.26 |
| Weekly Target 5 | 85.16 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 83.35 (2.22%) | 81.01 | 80.93 - 83.50 | 0.2626 times | Fri 13 February 2026 | 81.54 (-4.19%) | 85.16 | 80.01 - 85.51 | 0.6831 times | Fri 06 February 2026 | 85.11 (1.83%) | 84.50 | 79.38 - 85.98 | 1.3927 times | Fri 30 January 2026 | 83.58 (0.71%) | 82.99 | 81.60 - 84.50 | 1.0781 times | Fri 23 January 2026 | 82.99 (-0.95%) | 83.50 | 79.62 - 85.13 | 1.1049 times | Fri 16 January 2026 | 83.79 (-2.57%) | 85.60 | 82.27 - 86.19 | 0.7063 times | Fri 09 January 2026 | 86.00 (0.09%) | 86.27 | 83.38 - 86.79 | 1.4349 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.11 | 83.55 - 87.00 | 1.0833 times | Fri 26 December 2025 | 85.12 (0.52%) | 85.00 | 84.05 - 85.95 | 0.6633 times | Fri 19 December 2025 | 84.68 (2.9%) | 82.19 | 81.74 - 85.00 | 1.5908 times | Fri 12 December 2025 | 82.29 (1.76%) | 80.84 | 78.34 - 82.82 | 0.8896 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 78.07 and 84.67
| Monthly Target 1 | 76.3 |
| Monthly Target 2 | 79.83 |
| Monthly Target 3 | 82.903333333333 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 89.5 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 83.35 (-0.28%) | 84.50 | 79.38 - 85.98 | 0.5446 times | Fri 30 January 2026 | 83.58 (-2.37%) | 85.62 | 79.62 - 87.00 | 1.0775 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 1.1356 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.9203 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.3933 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.7297 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.565 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.2383 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.2365 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 1.1593 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.3852 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 77.56 and 85.18
| Yearly Target 1 | 75.62 |
| Yearly Target 2 | 79.49 |
| Yearly Target 3 | 83.243333333333 |
| Yearly Target 4 | 87.11 |
| Yearly Target 5 | 90.86 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 83.35 (-2.64%) | 85.62 | 79.38 - 87.00 | 0.1168 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 1.0266 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.2737 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.1966 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.2076 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.4018 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.2427 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.5341 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 81, while middle bands are at 83 and 85
Price is rising
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IdfcFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IdfcFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.9 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 82.5 |
| 12 day DMA | 83.57 |
| 20 day DMA | 83.35 |
| 35 day DMA | 83.86 |
| 50 day DMA | 83.64 |
| 100 day DMA | 80.32 |
| 150 day DMA | 77.17 |
| 200 day DMA | 75.53 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.95 | 82.75 | 82.67 |
| 12 day EMA | 83.23 | 83.21 | 83.27 |
| 20 day EMA | 83.37 | 83.37 | 83.42 |
| 35 day EMA | 83.36 | 83.36 | 83.39 |
| 50 day EMA | 83.29 | 83.29 | 83.31 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.5 | 82.59 | 82.96 |
| 12 day SMA | 83.57 | 83.46 | 83.52 |
| 20 day SMA | 83.35 | 83.29 | 83.3 |
| 35 day SMA | 83.86 | 83.89 | 83.95 |
| 50 day SMA | 83.64 | 83.59 | 83.53 |
| 100 day SMA | 80.32 | 80.19 | 80.07 |
| 150 day SMA | 77.17 | 77.12 | 77.08 |
| 200 day SMA | 75.53 | 75.44 | 75.35 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.96 and PE is: 42.53
Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)
Debt: 317528.92 in crores
Market capitalization: 68986.82
EPS is 1.77 and PE is: 47.09
Last quarter profit: (June 2025 quarter) 453.47 crores (-29.44%)
Debt: 307728.28 in crores
Market capitalization: 49874.34
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 82.86 | 81.50 | 81.05 to 83.10 | 0.98 times |
| 13 Fri | 81.85 | 81.83 | 80.01 to 82.55 | 1.02 times |
| 12 Thu | 82.22 | 82.94 | 81.40 to 82.95 | 1.02 times |
| 11 Wed | 82.73 | 84.07 | 82.32 to 84.26 | 1 times |
| 10 Tue | 84.08 | 84.75 | 83.83 to 84.94 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 83.39 | 82.50 | 81.68 to 83.63 | 1.22 times |
| 13 Fri | 82.40 | 82.58 | 80.58 to 83.01 | 1.09 times |
| 12 Thu | 82.73 | 82.98 | 81.98 to 83.20 | 0.98 times |
| 11 Wed | 83.23 | 84.70 | 82.90 to 84.81 | 0.91 times |
| 10 Tue | 84.58 | 85.35 | 84.37 to 85.49 | 0.79 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 16 Mon | 83.98 | 82.29 | 82.16 to 84.10 | 1.3 times |
| 13 Fri | 82.81 | 82.29 | 81.09 to 83.52 | 1.23 times |
| 12 Thu | 83.14 | 83.18 | 82.46 to 83.60 | 0.96 times |
| 11 Wed | 83.74 | 85.20 | 83.41 to 85.20 | 0.84 times |
| 10 Tue | 85.00 | 85.95 | 84.76 to 85.95 | 0.67 times |
Option chain for Idfc First IDFCFIRSTB 24 Tue February 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.01 | 16.15 | 0.31 |
| 13 Fri February 2026 | 0.03 | 15.65 | 0.3 |
| 12 Thu February 2026 | 0.03 | 15.65 | 0.3 |
| 11 Wed February 2026 | 0.03 | 13.01 | 0.22 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.03 | 13.80 | 0.07 |
| 13 Fri February 2026 | 0.03 | 13.80 | 0.07 |
| 12 Thu February 2026 | 0.05 | 13.80 | 0.07 |
| 11 Wed February 2026 | 0.04 | 13.80 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.04 | 10.55 | 0 |
| 13 Fri February 2026 | 0.05 | 10.55 | 0 |
| 12 Thu February 2026 | 0.06 | 10.55 | 0 |
| 11 Wed February 2026 | 0.06 | 10.55 | 0 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.06 | 7.79 | 0.04 |
| 13 Fri February 2026 | 0.08 | 7.79 | 0.04 |
| 12 Thu February 2026 | 0.09 | 7.79 | 0.04 |
| 11 Wed February 2026 | 0.10 | 7.79 | 0.02 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.08 | 8.00 | 0.01 |
| 13 Fri February 2026 | 0.10 | 8.00 | 0.01 |
| 12 Thu February 2026 | 0.11 | 8.00 | 0.01 |
| 11 Wed February 2026 | 0.13 | 8.00 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.10 | 7.06 | 0.22 |
| 13 Fri February 2026 | 0.14 | 8.59 | 0.23 |
| 12 Thu February 2026 | 0.16 | 7.91 | 0.2 |
| 11 Wed February 2026 | 0.18 | 7.54 | 0.19 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.12 | 7.65 | 0.04 |
| 13 Fri February 2026 | 0.17 | 7.65 | 0.03 |
| 12 Thu February 2026 | 0.20 | 6.88 | 0.03 |
| 11 Wed February 2026 | 0.23 | 5.16 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.15 | 5.52 | 0.07 |
| 13 Fri February 2026 | 0.22 | 6.69 | 0.08 |
| 12 Thu February 2026 | 0.27 | 5.78 | 0.1 |
| 11 Wed February 2026 | 0.33 | 5.62 | 0.09 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.23 | 4.38 | 0.06 |
| 13 Fri February 2026 | 0.31 | 5.10 | 0.07 |
| 12 Thu February 2026 | 0.37 | 5.18 | 0.08 |
| 11 Wed February 2026 | 0.45 | 4.72 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.34 | 3.50 | 0.21 |
| 13 Fri February 2026 | 0.41 | 4.70 | 0.27 |
| 12 Thu February 2026 | 0.52 | 3.80 | 0.29 |
| 11 Wed February 2026 | 0.63 | 3.91 | 0.46 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.53 | 2.61 | 0.4 |
| 13 Fri February 2026 | 0.52 | 3.77 | 0.25 |
| 12 Thu February 2026 | 0.74 | 3.45 | 0.26 |
| 11 Wed February 2026 | 0.86 | 3.16 | 0.33 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 0.83 | 1.91 | 0.66 |
| 13 Fri February 2026 | 0.77 | 2.94 | 0.67 |
| 12 Thu February 2026 | 0.97 | 2.63 | 0.74 |
| 11 Wed February 2026 | 1.16 | 2.41 | 0.91 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.20 | 1.37 | 0.69 |
| 13 Fri February 2026 | 1.10 | 2.25 | 0.65 |
| 12 Thu February 2026 | 1.30 | 2.02 | 0.95 |
| 11 Wed February 2026 | 1.57 | 1.76 | 0.97 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 1.81 | 0.89 | 0.68 |
| 13 Fri February 2026 | 1.46 | 1.58 | 0.74 |
| 12 Thu February 2026 | 1.72 | 1.43 | 0.74 |
| 11 Wed February 2026 | 2.08 | 1.31 | 1.41 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 2.48 | 0.58 | 1.95 |
| 13 Fri February 2026 | 1.94 | 1.12 | 1.65 |
| 12 Thu February 2026 | 2.29 | 1.02 | 2.31 |
| 11 Wed February 2026 | 2.70 | 0.94 | 2.45 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 3.34 | 0.38 | 5.87 |
| 13 Fri February 2026 | 2.48 | 0.80 | 5.82 |
| 12 Thu February 2026 | 3.00 | 0.71 | 5.39 |
| 11 Wed February 2026 | 3.41 | 0.66 | 5.38 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 4.15 | 0.23 | 18.09 |
| 13 Fri February 2026 | 3.27 | 0.51 | 16.22 |
| 12 Thu February 2026 | 4.05 | 0.47 | 19.87 |
| 11 Wed February 2026 | 4.05 | 0.42 | 20.18 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.16 | 0.14 | 7.39 |
| 13 Fri February 2026 | 4.14 | 0.34 | 7.76 |
| 12 Thu February 2026 | 4.58 | 0.32 | 7.37 |
| 11 Wed February 2026 | 4.91 | 0.29 | 10.07 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 5.86 | 0.10 | 9.55 |
| 13 Fri February 2026 | 4.73 | 0.23 | 12.44 |
| 12 Thu February 2026 | 8.25 | 0.21 | 14.18 |
| 11 Wed February 2026 | 8.25 | 0.20 | 8.11 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 6.97 | 0.07 | 5.58 |
| 13 Fri February 2026 | 5.66 | 0.15 | 8.24 |
| 12 Thu February 2026 | 6.72 | 0.15 | 4.73 |
| 11 Wed February 2026 | 6.72 | 0.15 | 5 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 8.01 | 0.06 | 3.43 |
| 13 Fri February 2026 | 6.61 | 0.12 | 2.98 |
| 12 Thu February 2026 | 9.16 | 0.11 | 2.14 |
| 11 Wed February 2026 | 9.16 | 0.12 | 2.01 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 8.00 | 0.05 | 25.77 |
| 13 Fri February 2026 | 7.97 | 0.09 | 35.44 |
| 12 Thu February 2026 | 8.35 | 0.08 | 55.29 |
| 11 Wed February 2026 | 9.00 | 0.09 | 56.25 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 10.54 | 0.04 | 33 |
| 13 Fri February 2026 | 10.00 | 0.06 | 21.75 |
| 12 Thu February 2026 | 10.75 | 0.06 | 21.5 |
| 11 Wed February 2026 | 10.75 | 0.07 | 18.5 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 16 Mon February 2026 | 14.94 | 0.04 | 21 |
| 13 Fri February 2026 | 14.94 | 0.05 | 18.14 |
| 12 Thu February 2026 | 14.94 | 0.05 | 18.36 |
| 11 Wed February 2026 | 14.94 | 0.06 | 18.36 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
