Munafa Stock Market Course + Intraday & FNO calls 
IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Idfc First IDFCFIRSTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do IDFCFIRSTB
- Forcast & Targets IDFCFIRSTB
- IDFCFIRSTB Experts view
- Tomorrow's Movement IDFCFIRSTB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IDFCFIRSTB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IdfcFirst
Strong intraday Stock price targets for IdfcFirst are 81.26 and 84.06
| Intraday Target 1 | 80.68 |
| Intraday Target 2 | 81.84 |
| Intraday Target 3 | 83.483333333333 |
| Intraday Target 4 | 84.64 |
| Intraday Target 5 | 86.28 |
Daily price and volume Idfc First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.99 (-1.44%) | 84.34 | 82.33 - 85.13 | 1.2236 times | Thu 22 January 2026 | 84.20 (3.3%) | 82.00 | 81.90 - 84.48 | 1.596 times | Wed 21 January 2026 | 81.51 (-0.71%) | 81.71 | 79.62 - 82.42 | 1.2048 times | Tue 20 January 2026 | 82.09 (-1.24%) | 83.12 | 81.74 - 83.48 | 0.7594 times | Mon 19 January 2026 | 83.12 (-0.8%) | 83.50 | 82.41 - 84.23 | 0.5478 times | Fri 16 January 2026 | 83.79 (0.87%) | 83.06 | 82.98 - 84.15 | 0.6641 times | Wed 14 January 2026 | 83.07 (0.13%) | 82.96 | 82.30 - 83.41 | 0.5424 times | Tue 13 January 2026 | 82.96 (-2.14%) | 85.40 | 82.27 - 85.40 | 0.9903 times | Mon 12 January 2026 | 84.77 (-1.43%) | 85.60 | 83.61 - 86.19 | 1.2111 times | Fri 09 January 2026 | 86.00 (-0.08%) | 85.90 | 85.07 - 86.79 | 1.2605 times | Thu 08 January 2026 | 86.07 (1.98%) | 84.39 | 83.38 - 86.45 | 2.5471 times |
Weekly price and charts IdfcFirst
Strong weekly Stock price targets for IdfcFirst IDFCFIRSTB are 78.55 and 84.06
| Weekly Target 1 | 77.07 |
| Weekly Target 2 | 80.03 |
| Weekly Target 3 | 82.58 |
| Weekly Target 4 | 85.54 |
| Weekly Target 5 | 88.09 |
Weekly price and volumes for Idfc First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.99 (-0.95%) | 83.50 | 79.62 - 85.13 | 1.0747 times | Fri 16 January 2026 | 83.79 (-2.57%) | 85.60 | 82.27 - 86.19 | 0.687 times | Fri 09 January 2026 | 86.00 (0.09%) | 86.27 | 83.38 - 86.79 | 1.3957 times | Fri 02 January 2026 | 85.92 (0.94%) | 85.11 | 83.55 - 87.00 | 1.0536 times | Fri 26 December 2025 | 85.12 (0.52%) | 85.00 | 84.05 - 85.95 | 0.6451 times | Fri 19 December 2025 | 84.68 (2.9%) | 82.19 | 81.74 - 85.00 | 1.5473 times | Fri 12 December 2025 | 82.29 (1.76%) | 80.84 | 78.34 - 82.82 | 0.8653 times | Fri 05 December 2025 | 80.87 (0.92%) | 80.49 | 79.62 - 82.35 | 0.9244 times | Fri 28 November 2025 | 80.13 (2.3%) | 78.33 | 77.50 - 81.30 | 0.9218 times | Fri 21 November 2025 | 78.33 (-2.61%) | 81.01 | 78.05 - 82.55 | 0.8851 times | Fri 14 November 2025 | 80.43 (-1.28%) | 81.48 | 79.73 - 82.24 | 0.9059 times |
Monthly price and charts IdfcFirst
Strong monthly Stock price targets for IdfcFirst IDFCFIRSTB are 77.62 and 85
| Monthly Target 1 | 75.82 |
| Monthly Target 2 | 79.41 |
| Monthly Target 3 | 83.203333333333 |
| Monthly Target 4 | 86.79 |
| Monthly Target 5 | 90.58 |
Monthly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.99 (-3.06%) | 85.62 | 79.62 - 87.00 | 0.713 times | Wed 31 December 2025 | 85.61 (6.84%) | 80.49 | 78.34 - 86.00 | 0.9798 times | Fri 28 November 2025 | 80.13 (-2.01%) | 82.00 | 77.50 - 82.70 | 0.7941 times | Fri 31 October 2025 | 81.77 (17.2%) | 69.94 | 68.37 - 82.65 | 1.2022 times | Tue 30 September 2025 | 69.77 (2.62%) | 68.00 | 67.57 - 73.99 | 0.6296 times | Fri 29 August 2025 | 67.99 (-1.12%) | 68.90 | 67.30 - 71.70 | 0.4875 times | Thu 31 July 2025 | 68.76 (-5.6%) | 73.25 | 68.23 - 78.45 | 1.0685 times | Mon 30 June 2025 | 72.84 (7.16%) | 67.97 | 66.44 - 73.35 | 1.0669 times | Fri 30 May 2025 | 67.97 (4.75%) | 65.00 | 63.95 - 70.17 | 1.0003 times | Wed 30 April 2025 | 64.89 (18.07%) | 55.05 | 52.46 - 69.08 | 2.0581 times | Fri 28 March 2025 | 54.96 (-5.87%) | 58.39 | 52.60 - 58.84 | 1.0878 times |
Yearly price and charts IdfcFirst
Strong yearly Stock price targets for IdfcFirst IDFCFIRSTB are 77.62 and 85
| Yearly Target 1 | 75.82 |
| Yearly Target 2 | 79.41 |
| Yearly Target 3 | 83.203333333333 |
| Yearly Target 4 | 86.79 |
| Yearly Target 5 | 90.58 |
Yearly price and volumes Idfc First
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 82.99 (-3.06%) | 85.62 | 79.62 - 87.00 | 0.0599 times | Wed 31 December 2025 | 85.61 (35.59%) | 63.29 | 52.46 - 86.00 | 1.034 times | Tue 31 December 2024 | 63.14 (-28.98%) | 88.80 | 59.30 - 89.65 | 1.2829 times | Fri 29 December 2023 | 88.90 (51.19%) | 58.50 | 52.10 - 100.70 | 1.2052 times | Fri 30 December 2022 | 58.80 (21.61%) | 48.80 | 28.95 - 64.30 | 1.2163 times | Fri 31 December 2021 | 48.35 (30.5%) | 37.05 | 36.85 - 69.30 | 1.412 times | Thu 31 December 2020 | 37.05 (-17.94%) | 45.35 | 17.65 - 46.55 | 1.2517 times | Tue 31 December 2019 | 45.15 (0%) | 47.25 | 36.00 - 56.85 | 0.538 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IdfcFirst
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Idfc First IDFCFIRSTB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 82, while middle bands are at 84 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IdfcFirst (IDFCFIRSTB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IdfcFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IdfcFirst in short term but the sell signal is initial and weak.
IdfcFirst Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IdfcFirst in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IdfcFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.59 and IdfcFirst IDFCFIRSTB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IdfcFirst IDFCFIRSTB stock. Volume based technical analysis of IdfcFirst IDFCFIRSTB stock is negative.
IdfcFirst Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Idfc First IDFCFIRSTB
DMA (daily moving average) of Idfc First IDFCFIRSTB
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 83.75 |
| 20 day DMA | 84.31 |
| 35 day DMA | 83.56 |
| 50 day DMA | 82.49 |
| 100 day DMA | 78.3 |
| 150 day DMA | 76.16 |
| 200 day DMA | 73.84 |
EMA (exponential moving average) of Idfc First IDFCFIRSTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.08 | 83.13 | 82.6 |
| 12 day EMA | 83.49 | 83.58 | 83.47 |
| 20 day EMA | 83.63 | 83.7 | 83.65 |
| 35 day EMA | 83.12 | 83.13 | 83.07 |
| 50 day EMA | 82.4 | 82.38 | 82.31 |
SMA (simple moving average) of Idfc First IDFCFIRSTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 82.94 | 82.72 |
| 12 day SMA | 83.75 | 83.89 | 83.95 |
| 20 day SMA | 84.31 | 84.38 | 84.42 |
| 35 day SMA | 83.56 | 83.49 | 83.43 |
| 50 day SMA | 82.49 | 82.46 | 82.39 |
| 100 day SMA | 78.3 | 78.15 | 77.99 |
| 150 day SMA | 76.16 | 76.08 | 75.99 |
| 200 day SMA | 73.84 | 73.73 | 73.59 |
Fundamentals, profit and EPS of Idfc First IDFCFIRSTB
EPS is 1.96 and PE is: 42.34
Last quarter profit: (September 2025 quarter) 347.80 crores (64.10%)
Debt: 317528.92 in crores
Market capitalization: 68986.82
EPS is 1.77 and PE is: 46.89
Last quarter profit: (June 2025 quarter) 453.47 crores (-29.44%)
Debt: 307728.28 in crores
Market capitalization: 49874.34
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 84.14 | 81.75 | 81.75 to 84.35 | 0.45 times |
| 21 Wed | 81.44 | 74.02 | 74.02 to 82.50 | 0.81 times |
| 20 Tue | 82.07 | 83.12 | 81.89 to 83.55 | 1.13 times |
| 19 Mon | 83.14 | 83.50 | 82.53 to 84.20 | 1.25 times |
| 16 Fri | 83.79 | 83.45 | 83.03 to 84.25 | 1.36 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 84.53 | 82.23 | 82.23 to 84.74 | 2.01 times |
| 21 Wed | 81.86 | 82.30 | 80.20 to 82.97 | 1.4 times |
| 20 Tue | 82.55 | 83.51 | 82.36 to 84.00 | 0.73 times |
| 19 Mon | 83.62 | 84.06 | 82.99 to 84.70 | 0.53 times |
| 16 Fri | 84.25 | 84.00 | 83.56 to 84.72 | 0.32 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 85.09 | 83.44 | 83.42 to 85.23 | 1.23 times |
| 21 Wed | 82.44 | 82.50 | 80.92 to 83.50 | 1.22 times |
| 20 Tue | 83.06 | 84.05 | 83.00 to 84.11 | 0.92 times |
| 19 Mon | 84.08 | 84.99 | 83.51 to 85.15 | 0.83 times |
| 16 Fri | 84.79 | 84.29 | 84.10 to 85.10 | 0.81 times |
Option chain for Idfc First IDFCFIRSTB 27 Tue January 2026 expiry
IdfcFirst IDFCFIRSTB Option strike: 98.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.01 | 14.68 | 0.07 |
| 21 Wed January 2026 | 0.02 | 14.68 | 0.06 |
| 20 Tue January 2026 | 0.01 | 14.68 | 0.06 |
| 19 Mon January 2026 | 0.03 | 14.68 | 0.06 |
IdfcFirst IDFCFIRSTB Option strike: 96.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.02 | 13.75 | 0.11 |
| 21 Wed January 2026 | 0.01 | 13.75 | 0.11 |
| 20 Tue January 2026 | 0.02 | 13.75 | 0.1 |
| 19 Mon January 2026 | 0.03 | 10.99 | 0.11 |
IdfcFirst IDFCFIRSTB Option strike: 94.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.01 | 10.65 | 0.08 |
| 21 Wed January 2026 | 0.02 | 8.93 | 0.07 |
| 20 Tue January 2026 | 0.03 | 8.93 | 0.05 |
| 19 Mon January 2026 | 0.03 | 8.93 | 0.04 |
IdfcFirst IDFCFIRSTB Option strike: 93.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 8.25 | 0.01 |
| 21 Wed January 2026 | 0.02 | 8.25 | 0.01 |
| 20 Tue January 2026 | 0.01 | 8.25 | 0.01 |
| 19 Mon January 2026 | 0.03 | 8.25 | 0.01 |
IdfcFirst IDFCFIRSTB Option strike: 92.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.02 | 8.50 | 0.05 |
| 21 Wed January 2026 | 0.01 | 8.86 | 0.04 |
| 20 Tue January 2026 | 0.02 | 8.86 | 0.04 |
| 19 Mon January 2026 | 0.03 | 8.86 | 0.03 |
IdfcFirst IDFCFIRSTB Option strike: 91.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.03 | 8.30 | 0.07 |
| 21 Wed January 2026 | 0.02 | 8.30 | 0.06 |
| 20 Tue January 2026 | 0.03 | 8.30 | 0.06 |
| 19 Mon January 2026 | 0.05 | 8.30 | 0.05 |
IdfcFirst IDFCFIRSTB Option strike: 90.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.04 | 5.88 | 0.15 |
| 21 Wed January 2026 | 0.02 | 8.02 | 0.15 |
| 20 Tue January 2026 | 0.04 | 7.96 | 0.16 |
| 19 Mon January 2026 | 0.06 | 6.99 | 0.17 |
IdfcFirst IDFCFIRSTB Option strike: 89.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.05 | 5.27 | 0.16 |
| 21 Wed January 2026 | 0.03 | 7.85 | 0.13 |
| 20 Tue January 2026 | 0.05 | 5.78 | 0.11 |
| 19 Mon January 2026 | 0.09 | 5.78 | 0.1 |
IdfcFirst IDFCFIRSTB Option strike: 88.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.08 | 4.30 | 0.08 |
| 21 Wed January 2026 | 0.03 | 6.75 | 0.08 |
| 20 Tue January 2026 | 0.07 | 6.01 | 0.07 |
| 19 Mon January 2026 | 0.14 | 5.04 | 0.08 |
IdfcFirst IDFCFIRSTB Option strike: 87.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.17 | 3.03 | 0.17 |
| 21 Wed January 2026 | 0.06 | 5.60 | 0.17 |
| 20 Tue January 2026 | 0.11 | 5.05 | 0.17 |
| 19 Mon January 2026 | 0.22 | 4.18 | 0.16 |
IdfcFirst IDFCFIRSTB Option strike: 86.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.30 | 2.13 | 0.27 |
| 21 Wed January 2026 | 0.09 | 4.53 | 0.32 |
| 20 Tue January 2026 | 0.16 | 4.11 | 0.34 |
| 19 Mon January 2026 | 0.34 | 3.07 | 0.35 |
IdfcFirst IDFCFIRSTB Option strike: 85.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.55 | 1.39 | 0.5 |
| 21 Wed January 2026 | 0.15 | 3.64 | 0.48 |
| 20 Tue January 2026 | 0.26 | 3.18 | 0.48 |
| 19 Mon January 2026 | 0.54 | 2.32 | 0.48 |
IdfcFirst IDFCFIRSTB Option strike: 84.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 0.91 | 0.74 | 0.54 |
| 21 Wed January 2026 | 0.25 | 2.77 | 0.42 |
| 20 Tue January 2026 | 0.41 | 2.33 | 0.52 |
| 19 Mon January 2026 | 0.84 | 1.60 | 0.66 |
IdfcFirst IDFCFIRSTB Option strike: 83.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 1.59 | 0.44 | 1.73 |
| 21 Wed January 2026 | 0.43 | 1.99 | 0.75 |
| 20 Tue January 2026 | 0.69 | 1.56 | 0.94 |
| 19 Mon January 2026 | 1.34 | 1.10 | 1.4 |
IdfcFirst IDFCFIRSTB Option strike: 82.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 2.38 | 0.25 | 1.58 |
| 21 Wed January 2026 | 0.74 | 1.29 | 0.91 |
| 20 Tue January 2026 | 1.11 | 1.02 | 1.66 |
| 19 Mon January 2026 | 1.89 | 0.69 | 2.42 |
IdfcFirst IDFCFIRSTB Option strike: 81.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 3.32 | 0.16 | 4.99 |
| 21 Wed January 2026 | 1.25 | 0.81 | 4.12 |
| 20 Tue January 2026 | 1.69 | 0.58 | 5.38 |
| 19 Mon January 2026 | 2.73 | 0.42 | 7.52 |
IdfcFirst IDFCFIRSTB Option strike: 80.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 4.26 | 0.10 | 8.37 |
| 21 Wed January 2026 | 1.90 | 0.46 | 4.6 |
| 20 Tue January 2026 | 2.46 | 0.35 | 4.74 |
| 19 Mon January 2026 | 3.44 | 0.26 | 3.99 |
IdfcFirst IDFCFIRSTB Option strike: 79.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 5.27 | 0.06 | 16.55 |
| 21 Wed January 2026 | 2.65 | 0.25 | 17.88 |
| 20 Tue January 2026 | 3.24 | 0.20 | 19.97 |
| 19 Mon January 2026 | 4.26 | 0.15 | 19.97 |
IdfcFirst IDFCFIRSTB Option strike: 78.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.02 | 0.04 | 6.39 |
| 21 Wed January 2026 | 3.16 | 0.14 | 2.81 |
| 20 Tue January 2026 | 4.16 | 0.11 | 2.69 |
| 19 Mon January 2026 | 5.35 | 0.10 | 2.56 |
IdfcFirst IDFCFIRSTB Option strike: 77.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.90 | 0.03 | 20.6 |
| 21 Wed January 2026 | 4.10 | 0.09 | 14.13 |
| 20 Tue January 2026 | 6.00 | 0.07 | 22.79 |
| 19 Mon January 2026 | 6.00 | 0.06 | 24.21 |
IdfcFirst IDFCFIRSTB Option strike: 76.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 6.10 | 0.02 | 12.04 |
| 21 Wed January 2026 | 6.10 | 0.07 | 12.36 |
| 20 Tue January 2026 | 6.00 | 0.05 | 17.28 |
| 19 Mon January 2026 | 7.34 | 0.05 | 10.86 |
IdfcFirst IDFCFIRSTB Option strike: 75.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.17 | 0.02 | 1.36 |
| 21 Wed January 2026 | 7.03 | 0.05 | 1.47 |
| 20 Tue January 2026 | 7.03 | 0.04 | 1.27 |
| 19 Mon January 2026 | 8.35 | 0.05 | 1.07 |
IdfcFirst IDFCFIRSTB Option strike: 74.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 9.63 | 0.02 | 5.33 |
| 21 Wed January 2026 | 7.80 | 0.04 | 4.29 |
| 20 Tue January 2026 | 8.90 | 0.03 | 7.38 |
| 19 Mon January 2026 | 8.90 | 0.04 | 7.63 |
IdfcFirst IDFCFIRSTB Option strike: 72.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 11.60 | 0.02 | 11.5 |
| 21 Wed January 2026 | 10.28 | 0.03 | 9.67 |
| 20 Tue January 2026 | 10.28 | 0.03 | 5.67 |
| 19 Mon January 2026 | 10.52 | 0.05 | 4 |
IdfcFirst IDFCFIRSTB Option strike: 70.00
| Date | CE | PE | PCR |
| 22 Thu January 2026 | 14.15 | 0.01 | 1.57 |
| 21 Wed January 2026 | 11.55 | 0.02 | 1.53 |
| 20 Tue January 2026 | 12.40 | 0.01 | 1.66 |
| 19 Mon January 2026 | 12.85 | 0.02 | 1.65 |
Videos related to: IdfcFirst IDFCFIRSTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
