NSE Idfc First Bank Limited IDFCFIRSTB MACD indicator, Idfc First Bank Limited IDFCFIRSTB indicators MACD technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators MACD free charts, Idfc First Bank Limited IDFCFIRSTB indicators MACD historical values NSE

Stock IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Daily Support: 68.49
Daily Resistance: 69.49
5 Day DMA Moving Average is 68.16
20 Day DMA Moving Average is 68.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.85%	68.39	68.88	69.10	68.10	0.42 times
Thu 21 May 2026	0.13%	68.76	68.30	68.98	67.72	0.4 times
Wed 20 May 2026	0.59%	67.14	68.21	68.40	66.72	0.55 times
Tue 19 May 2026	0.33%	67.88	67.81	68.59	67.65	0.43 times
Mon 18 May 2026	-0.09%	67.30	67.59	67.84	66.16	0.68 times
Fri 15 May 2026	-1.3%	68.25	67.65	68.54	66.61	1 times
Thu 14 May 2026	0.35%	68.52	68.54	68.95	67.25	1.14 times
Wed 13 May 2026	0.92%	67.50	68.30	69.49	67.50	0.55 times
Tue 12 May 2026	-2.22%	69.01	67.68	69.27	67.53	0.55 times
Mon 11 May 2026	-2.88%	70.65	69.22	70.78	69.10	0.59 times

Volume is calculated using 10 day average volume

NSE Idfc First Bank Limited IDFCFIRSTB MACD indicator, Idfc First Bank Limited IDFCFIRSTB indicators MACD technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators MACD free charts, Idfc First Bank Limited IDFCFIRSTB indicators MACD historical values NSE

Below are charts of NSE Idfc First Bank Limited IDFCFIRSTB MACD indicator, Idfc First Bank Limited IDFCFIRSTB indicators MACD technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators MACD free charts, Idfc First Bank Limited IDFCFIRSTB indicators MACD historical values NSE

Idfc First Bank Limited IDFCFIRSTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Idfc First Bank Limited IDFCFIRSTB

12,26,9 day Idfc First Bank Limited IDFCFIRSTB MACD is: 68.43, 68.21, 0.22000000000001

According to MACD indicator, Prices of Idfc First Bank Limited IDFCFIRSTB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Idfc First Bank Limited IDFCFIRSTB are:

68.43, 68.21, 0.22000000000001
68.35, 68.16, 0.19
68.36, 68.15, 0.20999999999999
68.39, 68.14, 0.25
68.5, 68.17, 0.33
68.66, 68.22, 0.44
68.84, 68.27, 0.57000000000001
68.9, 68.25, 0.65000000000001
69.01, 68.25, 0.76000000000001
69.25, 68.3, 0.95

MACD charts of Idfc First Bank Limited IDFCFIRSTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.