NSE Idfc First Bank Limited IDFCFIRSTB MACD indicator, Idfc First Bank Limited IDFCFIRSTB indicators MACD technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators MACD free charts, Idfc First Bank Limited IDFCFIRSTB indicators MACD historical values NSE

Stock IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Daily Support: 72.7
Daily Resistance: 74.59
5 Day DMA Moving Average is 71.5
20 Day DMA Moving Average is 80.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 27 Feb 2026	0.92%	72.91	73.48	73.80	71.91	1.8 times
Thu 26 Feb 2026	3.69%	70.22	72.81	73.16	69.85	3.49 times
Wed 25 Feb 2026	-1.06%	71.55	70.22	71.68	69.82	2.23 times
Tue 24 Feb 2026	1.33%	69.89	70.97	72.24	68.50	7.89 times
Mon 23 Feb 2026	-16.13%	75.16	70.04	75.16	66.80	15.26 times
Fri 20 Feb 2026	0.64%	82.60	83.51	83.80	82.30	0.29 times
Thu 19 Feb 2026	-1.93%	84.94	82.98	86.19	82.25	0.72 times
Wed 18 Feb 2026	1.51%	83.35	84.61	85.55	82.65	0.67 times
Tue 17 Feb 2026	0.53%	82.29	83.35	83.50	82.00	0.48 times
Mon 16 Feb 2026	1.68%	81.01	82.91	83.11	80.93	0.29 times

Volume is calculated using 10 day average volume

NSE Idfc First Bank Limited IDFCFIRSTB MACD indicator, Idfc First Bank Limited IDFCFIRSTB indicators MACD technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators MACD free charts, Idfc First Bank Limited IDFCFIRSTB indicators MACD historical values NSE

Below are charts of NSE Idfc First Bank Limited IDFCFIRSTB MACD indicator, Idfc First Bank Limited IDFCFIRSTB indicators MACD technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators MACD free charts, Idfc First Bank Limited IDFCFIRSTB indicators MACD historical values NSE

Idfc First Bank Limited IDFCFIRSTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Idfc First Bank Limited IDFCFIRSTB

12,26,9 day Idfc First Bank Limited IDFCFIRSTB MACD is: 76.83, 79.68, -2.85

According to MACD indicator, Prices of Idfc First Bank Limited IDFCFIRSTB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Idfc First Bank Limited IDFCFIRSTB are:

76.83, 79.68, -2.85
77.44, 80.18, -2.74
78.28, 80.77, -2.49
79.75, 81.61, -1.86
81.34, 82.46, -1.12
83.39, 83.45, -0.060000000000002
83.37, 83.44, -0.069999999999993
83.44, 83.48, -0.040000000000006
83.23, 83.39, -0.16
83.21, 83.39, -0.18000000000001

MACD charts of Idfc First Bank Limited IDFCFIRSTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.