NSE Idfc First Bank Limited IDFCFIRSTB MACD indicator, Idfc First Bank Limited IDFCFIRSTB indicators MACD technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators MACD free charts, Idfc First Bank Limited IDFCFIRSTB indicators MACD historical values NSE

Stock IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Daily Support: 80.25
Daily Resistance: 81.99
5 Day DMA Moving Average is 80.8
20 Day DMA Moving Average is 80.21

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.24%	79.88	80.87	81.36	79.62	0.32 times
Thu 04 Dec 2025	-0.87%	80.27	79.88	80.90	79.72	0.23 times
Wed 03 Dec 2025	-1.71%	81.98	80.58	82.35	79.85	0.47 times
Tue 02 Dec 2025	1.57%	80.55	81.98	82.29	80.55	0.77 times
Mon 01 Dec 2025	0.72%	80.49	80.71	81.04	79.96	0.42 times
Fri 28 Nov 2025	-0.46%	80.75	80.13	80.77	79.90	0.29 times
Thu 27 Nov 2025	0.16%	80.38	80.50	81.30	79.82	0.62 times
Wed 26 Nov 2025	1.29%	79.51	80.37	80.76	79.50	0.34 times
Tue 25 Nov 2025	1.77%	77.90	79.35	79.60	77.74	0.35 times
Mon 24 Nov 2025	-0.46%	78.33	77.97	78.75	77.50	0.61 times

Volume is calculated using 10 day average volume

NSE Idfc First Bank Limited IDFCFIRSTB MACD indicator, Idfc First Bank Limited IDFCFIRSTB indicators MACD technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators MACD free charts, Idfc First Bank Limited IDFCFIRSTB indicators MACD historical values NSE

Below are charts of NSE Idfc First Bank Limited IDFCFIRSTB MACD indicator, Idfc First Bank Limited IDFCFIRSTB indicators MACD technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators MACD free charts, Idfc First Bank Limited IDFCFIRSTB indicators MACD historical values NSE

Idfc First Bank Limited IDFCFIRSTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Idfc First Bank Limited IDFCFIRSTB

12,26,9 day Idfc First Bank Limited IDFCFIRSTB MACD is: 80.32, 79.52, 0.8

According to MACD indicator, Prices of Idfc First Bank Limited IDFCFIRSTB are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Idfc First Bank Limited IDFCFIRSTB are:

80.32, 79.52, 0.8
80.22, 79.41, 0.81
80.28, 79.37, 0.91
80.23, 79.27, 0.96000000000001
79.91, 79.05, 0.86
79.77, 78.92, 0.84999999999999
79.71, 78.82, 0.89
79.57, 78.69, 0.88
79.42, 78.56, 0.86
79.43, 78.5, 0.93000000000001

MACD charts of Idfc First Bank Limited IDFCFIRSTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.