NSE Idfc First Bank Limited IDFCFIRSTB MACD indicator, Idfc First Bank Limited IDFCFIRSTB indicators MACD technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators MACD free charts, Idfc First Bank Limited IDFCFIRSTB indicators MACD historical values NSE

Stock IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Daily Support: 78.98
Daily Resistance: 82.03
5 Day DMA Moving Average is 84.28
20 Day DMA Moving Average is 85.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-3.88%	83.25	80.55	83.50	80.45	1.11 times
Fri 25 Sep 2026	0.05%	83.48	83.80	84.25	83.27	1.07 times
Thu 24 Sep 2026	-4.71%	84.50	83.76	85.49	83.30	2.13 times
Wed 23 Sep 2026	2.96%	85.98	87.90	89.61	85.90	3.39 times
Tue 22 Sep 2026	-0.5%	85.64	85.37	86.10	84.90	0.38 times
Mon 21 Sep 2026	-0.14%	85.92	85.80	86.55	85.20	1.06 times
Fri 18 Sep 2026	-0.47%	86.00	85.92	87.17	85.92	1.43 times
Thu 17 Sep 2026	1.55%	84.75	86.33	86.49	84.53	0.89 times
Wed 16 Sep 2026	0.25%	84.61	85.01	85.71	84.61	0.75 times
Tue 15 Sep 2026	-1.64%	86.56	84.80	86.65	84.80	1.32 times

Volume is calculated using 10 day average volume

NSE Idfc First Bank Limited IDFCFIRSTB MACD indicator, Idfc First Bank Limited IDFCFIRSTB indicators MACD technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators MACD free charts, Idfc First Bank Limited IDFCFIRSTB indicators MACD historical values NSE

Below are charts of NSE Idfc First Bank Limited IDFCFIRSTB MACD indicator, Idfc First Bank Limited IDFCFIRSTB indicators MACD technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators MACD free charts, Idfc First Bank Limited IDFCFIRSTB indicators MACD historical values NSE

Idfc First Bank Limited IDFCFIRSTB MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Idfc First Bank Limited IDFCFIRSTB

12,26,9 day Idfc First Bank Limited IDFCFIRSTB MACD is: 84.67, 84.98, -0.31

According to MACD indicator, Prices of Idfc First Bank Limited IDFCFIRSTB are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Idfc First Bank Limited IDFCFIRSTB are:

84.67, 84.98, -0.31
85.42, 85.33, 0.090000000000003
85.72, 85.45, 0.27
86.08, 85.58, 0.5
85.75, 85.39, 0.36
85.82, 85.39, 0.42999999999999
85.82, 85.36, 0.45999999999999
85.8, 85.31, 0.48999999999999
85.7, 85.23, 0.47
85.83, 85.25, 0.58

MACD charts of Idfc First Bank Limited IDFCFIRSTB are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.