NSE Idfc First Bank Limited IDFCFIRSTB PriceVolume indicator, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume free charts, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume historical values NSE

Stock IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Daily Support: 85.15
Daily Resistance: 87.41
5 Day DMA Moving Average is 82.41
20 Day DMA Moving Average is 80.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	1.02%	84.79	85.75	86.80	84.54	2.07 times
Mon 27 Jul 2026	5.06%	86.30	84.88	88.76	84.70	7.14 times
Fri 24 Jul 2026	1.11%	79.70	80.79	81.09	78.88	0.65 times
Thu 23 Jul 2026	-1.02%	80.21	79.90	81.18	79.70	0.45 times
Wed 22 Jul 2026	-1.15%	81.35	80.72	81.40	79.72	0.55 times
Tue 21 Jul 2026	-0.15%	81.78	81.66	82.70	81.52	0.71 times
Mon 20 Jul 2026	1.78%	79.99	81.78	82.18	79.70	0.98 times
Fri 17 Jul 2026	1.35%	79.28	80.35	80.80	78.78	0.49 times
Thu 16 Jul 2026	-0.24%	79.47	79.28	79.60	79.10	0.51 times
Wed 15 Jul 2026	0.25%	79.42	79.47	80.47	79.26	0.39 times

Volume is calculated using 10 day average volume

NSE Idfc First Bank Limited IDFCFIRSTB PriceVolume indicator, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume free charts, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume historical values NSE

Below are charts of NSE Idfc First Bank Limited IDFCFIRSTB PriceVolume indicator, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume free charts, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume historical values NSE

Idfc First Bank Limited IDFCFIRSTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Idfc First Bank Limited IDFCFIRSTB is: 14895687.2 M

Current day volume is 3.454 times compared to averaged volume Idfc First Bank Limited has

Historical price to volume measure of Idfc First Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
85.75	1.02%	1.13%	3.454 times
84.88	5.06%	-1.65%	11.945 times
80.79	1.11%	1.37%	1.092 times
79.90	-1.02%	-0.39%	0.758 times
80.72	-1.15%	-0.77%	0.924 times
81.66	-0.15%	-0.15%	1.184 times
81.78	1.78%	2.24%	1.635 times
80.35	1.35%	1.35%	0.824 times
79.28	-0.24%	-0.24%	0.847 times
79.47	0.25%	0.06%	0.65 times

Price to volume Charts of Idfc First Bank Limited IDFCFIRSTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day