NSE Idfc First Bank Limited IDFCFIRSTB PriceVolume indicator, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume free charts, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume historical values NSE

Stock IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Daily Support: 78.98
Daily Resistance: 82.03
5 Day DMA Moving Average is 84.28
20 Day DMA Moving Average is 85.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 28 Sep 2026	-3.88%	83.25	80.55	83.50	80.45	1.11 times
Fri 25 Sep 2026	0.05%	83.48	83.80	84.25	83.27	1.07 times
Thu 24 Sep 2026	-4.71%	84.50	83.76	85.49	83.30	2.13 times
Wed 23 Sep 2026	2.96%	85.98	87.90	89.61	85.90	3.39 times
Tue 22 Sep 2026	-0.5%	85.64	85.37	86.10	84.90	0.38 times
Mon 21 Sep 2026	-0.14%	85.92	85.80	86.55	85.20	1.06 times
Fri 18 Sep 2026	-0.47%	86.00	85.92	87.17	85.92	1.43 times
Thu 17 Sep 2026	1.55%	84.75	86.33	86.49	84.53	0.89 times
Wed 16 Sep 2026	0.25%	84.61	85.01	85.71	84.61	0.75 times
Tue 15 Sep 2026	-1.64%	86.56	84.80	86.65	84.80	1.32 times

Volume is calculated using 10 day average volume

NSE Idfc First Bank Limited IDFCFIRSTB PriceVolume indicator, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume free charts, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume historical values NSE

Below are charts of NSE Idfc First Bank Limited IDFCFIRSTB PriceVolume indicator, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume free charts, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume historical values NSE

Idfc First Bank Limited IDFCFIRSTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Idfc First Bank Limited IDFCFIRSTB is: 21871470.5 M

Current day volume is 0.963 times compared to averaged volume Idfc First Bank Limited has

Historical price to volume measure of Idfc First Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
80.55	-3.88%	-3.24%	0.963 times
83.80	0.05%	0.38%	0.934 times
83.76	-4.71%	-0.88%	1.856 times
87.90	2.96%	2.23%	2.95 times
85.37	-0.5%	-0.32%	0.329 times
85.80	-0.14%	-0.14%	0.925 times
85.92	-0.47%	-0.09%	1.25 times
86.33	1.55%	1.86%	0.777 times
85.01	0.25%	0.47%	0.653 times
84.80	-1.64%	-2.03%	1.151 times

Price to volume Charts of Idfc First Bank Limited IDFCFIRSTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day