NSE Idfc First Bank Limited IDFCFIRSTB PriceVolume indicator, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume free charts, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume historical values NSE

Stock IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

Daily Support: 77.34
Daily Resistance: 78.68
5 Day DMA Moving Average is 78.83
20 Day DMA Moving Average is 81.49

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Oct 2026	-1.25%	79.19	78.08	79.28	77.94	0.35 times
Thu 15 Oct 2026	0.42%	79.17	79.07	79.56	78.38	0.35 times
Wed 14 Oct 2026	-0.11%	79.22	78.74	80.39	78.47	0.51 times
Tue 13 Oct 2026	-0.77%	79.39	78.83	80.25	78.75	0.36 times
Mon 12 Oct 2026	-0.1%	79.52	79.44	80.08	79.03	0.53 times
Fri 09 Oct 2026	1.35%	78.34	79.52	79.80	78.12	0.32 times
Thu 08 Oct 2026	-1.36%	79.49	78.46	79.49	78.01	0.64 times
Wed 07 Oct 2026	-2.48%	81.46	79.54	81.46	78.75	0.74 times
Tue 06 Oct 2026	-0.8%	81.98	81.56	82.29	78.89	1.06 times
Mon 05 Oct 2026	2.28%	80.76	82.22	82.30	80.65	0.67 times

Volume is calculated using 10 day average volume

NSE Idfc First Bank Limited IDFCFIRSTB PriceVolume indicator, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume free charts, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume historical values NSE

Below are charts of NSE Idfc First Bank Limited IDFCFIRSTB PriceVolume indicator, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume free charts, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume historical values NSE

Idfc First Bank Limited IDFCFIRSTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Idfc First Bank Limited IDFCFIRSTB is: 21527814.8 M

Current day volume is 0.451 times compared to averaged volume Idfc First Bank Limited has

Historical price to volume measure of Idfc First Bank Limited is:

Price	Percent Change	Percent change within day	Volume change
78.08	-1.25%	-1.4%	0.451 times
79.07	0.42%	-0.13%	0.448 times
78.74	-0.11%	-0.61%	0.643 times
78.83	-0.77%	-0.71%	0.454 times
79.44	-0.1%	-0.1%	0.679 times
79.52	1.35%	1.51%	0.401 times
78.46	-1.36%	-1.3%	0.809 times
79.54	-2.48%	-2.36%	0.941 times
81.56	-0.8%	-0.51%	1.35 times
82.22	2.28%	1.81%	0.857 times

Price to volume Charts of Idfc First Bank Limited IDFCFIRSTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day