ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Idfc First Bank Limited IDFCFIRSTB PriceVolume indicator, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume free charts, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume historical values NSE

Stock IDFCFIRSTB - Share Idfc First Bank Limited trades in NSE

NSE Idfc First Bank Limited IDFCFIRSTB PriceVolume indicator, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume free charts, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume historical values NSE

  • Daily Support: 83.81
  • Daily Resistance: 85.46
  • 5 Day DMA Moving Average is 84.36
  • 20 Day DMA Moving Average is 83.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 06 Feb 2026 -0.43% 85.30 85.11 85.80 84.150.56 times
Thu 05 Feb 2026 0.4% 85.00 85.48 85.80 84.670.85 times
Wed 04 Feb 2026 0.34% 84.80 85.14 85.29 84.040.72 times
Tue 03 Feb 2026 4.48% 84.61 84.85 85.98 83.401.09 times
Mon 02 Feb 2026 -1% 82.08 81.21 82.40 79.381.11 times
Sun 01 Feb 2026 -1.85% 84.50 82.03 84.50 81.160.84 times
Fri 30 Jan 2026 0.13% 82.52 83.58 84.50 82.521.32 times
Thu 29 Jan 2026 0.65% 82.97 83.47 83.75 82.451.06 times
Wed 28 Jan 2026 -0.68% 83.94 82.93 83.94 81.730.63 times
Tue 27 Jan 2026 0.61% 82.99 83.50 83.97 81.601 times

Volume is calculated using 10 day average volume

NSE Idfc First Bank Limited IDFCFIRSTB PriceVolume indicator, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume free charts, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume historical values NSE

Below are charts of NSE Idfc First Bank Limited IDFCFIRSTB PriceVolume indicator, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume free charts, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume historical values NSE

Idfc First Bank Limited IDFCFIRSTB Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Idfc First Bank Limited IDFCFIRSTB is: 62843034.2 M

Current day volume is 0.285 times compared to averaged volume Idfc First Bank Limited has

Historical price to volume measure of Idfc First Bank Limited is:

Price Percent Change Percent change within day Volume change
85.11-0.43%-0.22%0.285 times
85.480.4%0.56%0.432 times
85.140.34%0.4%0.367 times
84.854.48%0.28%0.557 times
81.21-1%-1.06%0.564 times
82.03-1.85%-2.92%0.428 times
83.580.13%1.28%0.669 times
83.470.65%0.6%0.54 times
82.93-0.68%-1.2%0.322 times
83.500.61%0.61%0.507 times

Price to volume Charts of Idfc First Bank Limited IDFCFIRSTB are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Idfc First Bank Limited IDFCFIRSTB PriceVolume indicator, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume free charts, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume historical values NSE

These are NSE Idfc First Bank Limited IDFCFIRSTB PriceVolume indicator, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume free charts, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Idfc First Bank Limited IDFCFIRSTB PriceVolume indicator, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume free charts, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume historical values NSE

Videos related to: NSE Idfc First Bank Limited IDFCFIRSTB PriceVolume indicator, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume free charts, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Idfc First Bank Limited IDFCFIRSTB PriceVolume indicator, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume technical analysis, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume free charts, Idfc First Bank Limited IDFCFIRSTB indicators PriceVolume historical values NSE

 

Back to top