IDFCFIRSTB 75 PE (PUT) 30 March 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 75 PE is trading at ₹ 3.58 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 3.58 - Current price of IDFCFIRSTB 75 PE is higher than this average.
30 minute average: ₹ 3.53 - Current price of IDFCFIRSTB 75 PE is higher than this average.
Hourly average: ₹ 3.57 - Current price of IDFCFIRSTB 75 PE is higher than this average.
Day open: ₹ 4.29
Day range: 3.37 - 4.59
Open Interest: 11111450 (111.115 L)

Munafa Value: 80 - This score indicates that the option of IDFCFIRSTB 75 PE is trending upwards. You can choose to buy it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 73.480 as on 27 Fri Feb 3:45pm
Day open: 72.910 Range: 71.910 to 73.800

Option Price: IDFCFIRSTB PE 75 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.58	11111450	4.29	4.59	3.37
3:29pm	3.58	11111450	4.29	4.59	3.37
3:27pm	3.63	11120725	4.29	4.59	3.37
3:25pm	3.58	11167100	4.29	4.59	3.37
3:24pm	3.60	11167100	4.29	4.59	3.37
3:23pm	3.60	11167100	4.29	4.59	3.37
3:22pm	3.60	11167100	4.29	4.59	3.37
3:21pm	3.60	11167100	4.29	4.59	3.37
3:19pm	3.53	11157825	4.29	4.59	3.37
3:18pm	3.53	11157825	4.29	4.59	3.37

option chart IDFCFIRSTB PE 75 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 75 PE PUT today?: Premium of IDFCFIRSTB 75 PE is 3.53 on 27 Feb 2026 PUT opened at 4.29 and traded inside a Low-High range of 3.37-4.59 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 75 PUT PE today?: Open Interest of IDFCFIRSTB 75 PE is 11102175 today. This has changed -1252125.00 from previous day.
What is underlying price of IDFCFIRSTB 75 PE PUT today?: Underlying price of IDFCFIRSTB 75 PE PUT is 73.48 today.
What is lot size of IDFCFIRSTB 75 PUT PE today?: Lot size of IDFCFIRSTB 75 PUT PE is 9275.00
Is IDFCFIRSTB 75 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 75 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 75 PE (PUT) 30 March 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 73.48

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 70 strike, IDFCFIRSTB PE 71 strike, IDFCFIRSTB PE 72 strike, IDFCFIRSTB PE 73 strike, IDFCFIRSTB PE 74 strike, IDFCFIRSTB PE 75 strike, IDFCFIRSTB PE 76 strike, IDFCFIRSTB PE 77 strike, All CE , All PE

IDFCFIRSTB 75 PUT PE available expiry dates

IDFCFIRSTB 30 Mar 2026 expiry IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry

IDFCFIRSTB 75 PE Live prices

Premium of PUT (PE) of strike 75 is at: 3.53 on 27 Feb 2026
PUT opened at 4.29 and traded inside a Low-High range of 3.37-4.59 as on 27 Fri Feb 2026

The underlying equity is trading at 73.48 which means that PUT of strike 75 is ITM PUT option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 75 is 11,102,175

Munafa analysis IDFCFIRSTB 75 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 75 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 75 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Feb	73.48	3.53	4.29	4.59	3.37	-15	102,972,673,125	-10.1%
26 Thu Feb	72.81	4.16	6.00	6.24	4.00	-34	114,586,132,500	7%
25 Wed Feb	70.22	6.36	6.29	6.67	6.00	1	107,101,903,125	-1.3%
24 Tue Feb	70.97	6.29	6.84	7.79	5.40	-11	108,478,313,125	18.6%
23 Mon Feb	70.04	7.13	3.50	10.80	2.83	1,484	91,445,239,375	164.4%
20 Fri Feb	83.51	0.45	0.49	0.52	0.42	-6	34,582,301,250	10.1%

Charts for IDFCFIRSTB 75 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis