IDFCFIRSTB 79.00 CE (CALL) 27 October 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 79.00 CE is trading at ₹ 1.62 on 5:01pm 16 Fri Oct 2026

10 minute average: ₹ 1.59 - Current price of IDFCFIRSTB 79.00 CE is higher than this average.
30 minute average: ₹ 1.63 - Current price of IDFCFIRSTB 79.00 CE is lower than this average.
Hourly average: ₹ 1.68 - Current price of IDFCFIRSTB 79.00 CE is lower than this average.
Day open: ₹ 2.23
Day range: 1.55 - 2.66
Open Interest: 5741225 (57.412 L)

Munafa Value: 40 - This score indicates that the option of IDFCFIRSTB 79.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 78.080 as on 16 Fri Oct 5:21pm
Day open: 79.190 Range: 77.940 to 79.280

Option Price: IDFCFIRSTB CE 79.00 2026-10-27 on 16 Fri Oct 2026

Time	Option Price	Open Interest	Open	High	Low
5:01pm	1.62	5741225	2.23	2.66	1.55
3:40pm	1.62	5741225	2.23	2.66	1.55
3:39pm	1.62	5741225	2.23	2.66	1.55
3:38pm	1.55	5741225	2.23	2.66	1.55
3:37pm	1.59	5741225	2.23	2.66	1.55
3:36pm	1.58	5750500	2.23	2.66	1.55
3:35pm	1.61	5741225	2.23	2.66	1.55
3:33pm	1.57	5750500	2.23	2.66	1.55
3:32pm	1.57	5759775	2.23	2.66	1.55
3:30pm	1.55	5741225	2.23	2.66	1.55

option chart IDFCFIRSTB CE 79.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 79.00 CE CALL today?: Premium of IDFCFIRSTB 79.00 CE is 1.62 on 16 Oct 2026 CALL opened at 2.23 and traded inside a Low-High range of 1.55-2.66 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 79.00 CALL CE today?: Open Interest of IDFCFIRSTB 79.00 CE is 5750500 today. This has changed 612150.00 from previous day.
What is underlying price of IDFCFIRSTB 79.00 CE CALL today?: Underlying price of IDFCFIRSTB 79.00 CE CALL is 78.08 today.
What is lot size of IDFCFIRSTB 79.00 CALL CE today?: Lot size of IDFCFIRSTB 79.00 CALL CE is 9275.00
Is IDFCFIRSTB 79.00 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 79.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 79.00 CE (CALL) 27 October 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 78.08

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 75 strike, IDFCFIRSTB CE 76 strike, IDFCFIRSTB CE 77 strike, IDFCFIRSTB CE 78 strike, IDFCFIRSTB CE 79 strike, IDFCFIRSTB CE 80 strike, IDFCFIRSTB CE 81 strike, All CE , All PE

IDFCFIRSTB 79.00 CALL CE available expiry dates

IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry IDFCFIRSTB 29 Dec 2026 expiry

IDFCFIRSTB 79.00 CE Live prices

Premium of CALL (CE) of strike 79.00 is at: 1.62 on 16 Oct 2026
CALL opened at 2.23 and traded inside a Low-High range of 1.55-2.66 as on 16 Fri Oct 2026

The underlying equity is trading at 78.08 which means that CALL of strike 79.00 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 79.00 is 5,750,500

Price action analysis of 79.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Oct	78.08	1.62	2.23	2.66	1.55	-23	53,335,887,500	11.9%
15 Thu Oct	79.07	2.13	2.00	2.45	1.93	6	47,658,196,250	-2.3%
14 Wed Oct	78.74	2.00	2.40	2.96	1.93	-14	48,776,529,375	23.5%
13 Tue Oct	78.83	2.33	2.39	2.93	2.10	-5	39,485,761,875	10.1%
12 Mon Oct	79.44	2.46	3.96	3.96	2.29	0	35,872,685,625	239%
06 Tue Oct	79.52	3.92	3.98	4.10	2.60	-11	10,581,151,875	-0.8%

Charts for IDFCFIRSTB 79.00 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis