IDFCFIRSTB 66.00 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 66.00 CALL

Options premium and indicators chart analysis for IDFCFIRSTB 66.00 CE CALL indicators chart analysis Idfc First Bank Limited options price chart strike 66.00 CALL

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

What is premium price of IDFCFIRSTB 66.00 CE CALL today?: Premium of IDFCFIRSTB 66.00 CE is 1.55 on 08 Nov 2024 CALL opened at 1.95 and traded inside a Low-High range of 1.40-2.05 today. Please see below table for more current prices.
What is open interest of IDFCFIRSTB 66.00 CALL CE today?: Open Interest of IDFCFIRSTB 66.00 CE is 4110000 today. This has changed 1590000.00 from previous day.
What is underlying price of IDFCFIRSTB 66.00 CE CALL today?: Underlying price of IDFCFIRSTB 66.00 CE CALL is 65.63 today.
What is lot size of IDFCFIRSTB 66.00 CALL CE today?: Lot size of IDFCFIRSTB 66.00 CALL CE is 7500.00
Is IDFCFIRSTB 66.00 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 66.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 65.63

IDFCFIRSTB CALL CE available options strikes

CE 63, CE 64, CE 65, CE 66, CE 67, CE 68, All CE , All PE

IDFCFIRSTB 66.00 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of IDFCFIRSTB 66.00 CALL CE Nov 28 2024

IDFCFIRSTB 66.00 CE Live prices

Premium of CALL (CE) of strike 66.00 is at: 1.55 on 08 Nov 2024
CALL opened at 1.95 and traded inside a Low-High range of 1.40-2.05 as on 08 Fri Nov 2024

The underlying equity is trading at 65.63 which means that CALL of strike 66.00 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 7500

Total Open Interest for CALL (CE) of strike 66.00 is 4,110,000

Munafa analysis IDFCFIRSTB 66.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 66.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Fri Nov	65.63	1.55	1.95	2.05	1.40	-27	30,825,000,000	63.1%
07 Thu Nov	66.52	2.15	2.60	3.20	2.10	-15	18,900,000,000	10.9%
06 Wed Nov	66.89	2.55	2.70	2.80	2.30	2	17,043,750,000	2.7%
05 Tue Nov	66.31	2.50	2.30	2.65	2.10	2	16,593,750,000	19%
04 Mon Nov	65.83	2.45	2.90	3.30	2.25	-25	13,950,000,000	101.6%
01 Fri Nov	67.15	3.30	3.10	3.70	3.10	34	6,918,750,000	13.9%

Charts for IDFCFIRSTB 66.00 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis