ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IDFCFIRSTB 65.00 CE (CALL) 28 April 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 65.00 CE is trading at ₹ 2.29 on 3:30pm 13 Mon Apr 2026

IDFCFIRSTB 65.00 CE option price today live

10 minute average: ₹ 2.26 - Current price of IDFCFIRSTB 65.00 CE is higher than this average.
30 minute average: ₹ 2.2 - Current price of IDFCFIRSTB 65.00 CE is higher than this average.
Hourly average: ₹ 2.19 - Current price of IDFCFIRSTB 65.00 CE is higher than this average.
Day open: ₹ 2.11
Day range: 1.45 - 2.32
Open Interest: 22278550 (222.786 L)

Munafa Value: 80 - This score indicates that the option of IDFCFIRSTB 65.00 CE is trending upwards. You can choose to buy it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 64.860 as on 13 Mon Apr 3:45pm
Day open: 64.490 Range: 63.240 to 65.150

Option Price: IDFCFIRSTB CE 65.00 2026-04-28 on 13 Mon Apr 2026

Time Option Price Open Interest Open High Low
3:30pm2.29222785502.112.321.45
3:29pm2.29222785502.112.321.45
3:28pm2.26222785502.112.321.45
3:27pm2.25222785502.112.321.45
3:26pm2.24223991252.112.321.45
3:25pm2.24223991252.112.321.45
3:24pm2.25223991252.112.321.45
3:23pm2.26224176752.112.321.45
3:22pm2.24224176752.112.321.45
3:21pm2.23224269502.112.321.45

option chart IDFCFIRSTB CE 65.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 65.00 CE CALL today?
Premium of IDFCFIRSTB 65.00 CE is 2.20 on 13 Apr 2026 CALL opened at 2.11 and traded inside a Low-High range of 1.45-2.32 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 65.00 CALL CE today?
Open Interest of IDFCFIRSTB 65.00 CE is 22241450 today. This has changed 2634100.00 from previous day.
What is underlying price of IDFCFIRSTB 65.00 CE CALL today?
Underlying price of IDFCFIRSTB 65.00 CE CALL is 64.86 today.
What is lot size of IDFCFIRSTB 65.00 CALL CE today?
Lot size of IDFCFIRSTB 65.00 CALL CE is 9275.00
Is IDFCFIRSTB 65.00 CE CALL ITM or OTM or ATM?
IDFCFIRSTB 65.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 65.00 CE (CALL) 28 April 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 64.86

IDFCFIRSTB 65.00 CE Live prices

Premium of CALL (CE) of strike 65.00 is at: 2.20 on 13 Apr 2026
CALL opened at 2.11 and traded inside a Low-High range of 1.45-2.32 as on 13 Mon Apr 2026

The underlying equity is trading at 64.86 which means that CALL of strike 65.00 is ATM CALL option (at the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 65.00 is 22,241,450

Price action analysis of 65.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 65.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
13 Mon Apr 64.86 2.20 2.11 2.32 1.45 -27 206,289,448,750 13.4%
10 Fri Apr 66.21 3.04 2.70 3.25 2.57 18 181,858,171,250 -5.1%
09 Thu Apr 65.28 2.57 3.00 3.20 2.43 -15 191,579,066,875 0.2%
08 Wed Apr 65.87 3.05 1.17 3.23 1.17 160 191,234,964,375 -14.7%
07 Tue Apr 61.19 1.17 1.10 1.24 0.98 -4 224,182,778,750 2.4%
06 Mon Apr 61.08 1.22 1.12 1.28 0.87 10 218,935,215,625 4.3%

Charts for IDFCFIRSTB 65.00 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB 65.00 CE (CALL) 28 April 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB further analysis

IDFCFIRSTB 65.00 CE (CALL) 28 April 2026 options price chart analysis Idfc First Bank Limited

These are IDFCFIRSTB 65.00 CE (CALL) 28 April 2026 options price chart analysis Idfc First Bank Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: IDFCFIRSTB 65.00 CE (CALL) 28 April 2026 options price chart analysis Idfc First Bank Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

IDFCFIRSTB 65.00 CE (CALL) 28 April 2026 options price chart analysis Idfc First Bank Limited

 

Back to top