ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Mon March Expiry

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Idfc First Bank Limited IDFCFIRSTB

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options

IDFCFIRSTB SPOT Price: 62.95 as on 20 Mar, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 64.33
Target up: 63.99
Target up: 63.64
Target up: 63.19
Target down: 62.85
Target down: 62.5
Target down: 62.05

Date Close Open High Low Volume
20 Fri Mar 202662.9562.9263.8862.7428.94 M
19 Thu Mar 202662.6164.0064.2362.2331.05 M
18 Wed Mar 202665.2663.8665.3963.6625.95 M
17 Tue Mar 202663.6663.1063.8462.3921.68 M
16 Mon Mar 202662.8162.4963.2061.3043.73 M
13 Fri Mar 202662.5764.3064.6061.9944.92 M
12 Thu Mar 202664.7865.0065.6864.1234.06 M
11 Wed Mar 202666.1667.4667.8765.8029.54 M
Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Mon March Expiry

IDFCFIRSTB Option Chain Data Analysis for Idfc First Bank Limited IDFCFIRSTB option chain

Maximum Call writing has been for strikes: 70 75 80 85
Until yesterday Maximum Call writing has been for strikes: 70 75 80 85

Open Interest of Call writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 70 60 56 65
Until yesterday Maximum Put writing has been for strikes: 70 60 56 65

Open Interest of PUT writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IDFCFIRSTB Option Chain Price Analysis for Idfc First Bank Limited IDFCFIRSTB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Idfc First Bank Limited IDFCFIRSTB at this time.

It appears as if Idfc First Bank Limited IDFCFIRSTB gave a large move recently.

Stock of Idfc First Bank Limited (IDFCFIRSTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Idfc First Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Idfc First Bank Limited stays below 63.5, but if it comes above 63.5, then a intra day buy could be more profitable.
If you take a sell trade below 63.5, then use 63.5 as stoploss and 57.5 as target. However if you take a buy trade in Idfc First Bank Limited, then use 63.5 as stoploss and 68.4 as target.

Idfc First Bank Limited IDFCFIRSTB Option Chain, OTM CE, ITM PE

Below is full option chain of Idfc First Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 1.54 1.82 2.031.47
PUT PE Fri 20 Mar 1.48 1.50 1.791.05

Date Close Open High Low
CALL CE Fri 20 Mar 1.06 1.20 1.451.01
PUT PE Fri 20 Mar 2.02 2.14 2.201.48

Date Close Open High Low
CALL CE Fri 20 Mar 0.70 0.76 0.990.68
PUT PE Fri 20 Mar 2.65 2.26 2.752.05

Date Close Open High Low
CALL CE Fri 20 Mar 0.45 0.25 0.650.10
PUT PE Fri 20 Mar 3.45 2.94 3.632.71

Date Close Open High Low
CALL CE Fri 20 Mar 0.31 0.41 0.440.30
PUT PE Fri 20 Mar 4.28 3.71 4.373.57

Date Close Open High Low
CALL CE Fri 20 Mar 0.21 0.25 0.290.20
PUT PE Fri 20 Mar 5.12 4.66 5.244.34

Date Close Open High Low
CALL CE Fri 20 Mar 0.15 0.19 0.200.15
PUT PE Fri 20 Mar 5.63 5.52 5.665.28

Date Close Open High Low
CALL CE Fri 20 Mar 0.12 0.15 0.150.12
PUT PE Fri 20 Mar 6.95 6.56 6.956.26

Date Close Open High Low
CALL CE Fri 20 Mar 0.09 0.10 0.110.09
PUT PE Fri 20 Mar 7.52 7.32 7.807.32

Date Close Open High Low
CALL CE Fri 20 Mar 0.06 0.08 0.080.06
PUT PE Fri 20 Mar 8.57 8.13 8.658.13

Date Close Open High Low
CALL CE Fri 20 Mar 0.06 0.06 0.070.06
PUT PE Fri 20 Mar 10.37 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.05 0.06 0.060.05
PUT PE Fri 20 Mar 10.10 10.10 10.1010.10

Date Close Open High Low
CALL CE Fri 20 Mar 0.05 0.06 0.060.05
PUT PE Fri 20 Mar 12.00 11.40 12.0411.14

Date Close Open High Low
CALL CE Fri 20 Mar 0.04 0.04 0.050.04
PUT PE Fri 20 Mar 12.50 12.30 12.5512.30

Date Close Open High Low
CALL CE Fri 20 Mar 0.04 0.04 0.040.03
PUT PE Fri 20 Mar 14.37 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.04 0.04 0.040.03
PUT PE Fri 20 Mar 14.25 14.55 14.5514.25

Date Close Open High Low
CALL CE Fri 20 Mar 0.02 0.03 0.040.02
PUT PE Fri 20 Mar 14.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.03 0.03 0.040.03
PUT PE Fri 20 Mar 16.94 16.32 17.0016.29

Date Close Open High Low
CALL CE Fri 20 Mar 0.03 0.02 0.040.02
PUT PE Fri 20 Mar 17.50 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 20 Mar 0.02 0.02 0.030.02
PUT PE Fri 20 Mar 19.25 0.00 0.000.00

Idfc First Bank Limited IDFCFIRSTB Option Chain, ITM CE, OTM PE

Below is full option chain of Idfc First Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 20 Mar 2.13 2.29 2.702.04
PUT PE Fri 20 Mar 1.08 0.86 1.250.73

Date Close Open High Low
CALL CE Fri 20 Mar 2.80 3.38 3.432.75
PUT PE Fri 20 Mar 0.78 0.65 0.850.51

Date Close Open High Low
CALL CE Fri 20 Mar 3.55 3.70 4.273.50
PUT PE Fri 20 Mar 0.56 0.66 0.660.35

Date Close Open High Low
CALL CE Fri 20 Mar 4.46 4.98 5.104.46
PUT PE Fri 20 Mar 0.38 0.46 0.460.24

Date Close Open High Low
CALL CE Fri 20 Mar 5.28 5.97 6.015.25
PUT PE Fri 20 Mar 0.26 0.33 0.330.16

Date Close Open High Low
CALL CE Fri 20 Mar 6.16 6.77 6.876.02
PUT PE Fri 20 Mar 0.18 0.22 0.220.11

Date Close Open High Low
CALL CE Fri 20 Mar 14.58 0.00 0.000.00
PUT PE Fri 20 Mar 0.12 0.14 0.140.08

Date Close Open High Low
CALL CE Fri 20 Mar 15.45 0.00 0.000.00
PUT PE Fri 20 Mar 0.08 0.08 0.100.06

Date Close Open High Low
CALL CE Fri 20 Mar 30.07 0.00 0.000.00
PUT PE Fri 20 Mar 0.06 0.07 0.080.05

Date Close Open High Low
CALL CE Fri 20 Mar 33.60 0.00 0.000.00
PUT PE Fri 20 Mar 0.04 0.04 0.050.03

Date Close Open High Low
CALL CE Fri 20 Mar 12.75 0.00 0.000.00
PUT PE Fri 20 Mar 0.02 0.03 0.030.02

Videos related to: Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Mon March Expiry

 

Back to top