Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Thu May Expiry

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Thu May Expiry Which Call CE or PUT PE options to buy or sell in Idfc First Bank Limited IDFCFIRSTB

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 7500

IDFCFIRSTB SPOT Price: 80.05 as on 06 May, 2024

Idfc First Bank Limited (IDFCFIRSTB) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

IDFCFIRSTB Option Chain Data Analysis for Idfc First Bank Limited IDFCFIRSTB option chain

Maximum Call writing has been for strikes: 90 85 82 80
Until yesterday Maximum Call writing has been for strikes: 90 85 80 96

Open Interest of Call writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 80 75 82 78
Until yesterday Maximum Put writing has been for strikes: 80 75 82 78

Open Interest of PUT writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IDFCFIRSTB Option Chain Price Analysis for Idfc First Bank Limited IDFCFIRSTB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Idfc First Bank Limited IDFCFIRSTB at this time.

It appears as if Idfc First Bank Limited IDFCFIRSTB gave a large move recently.

Stock of Idfc First Bank Limited (IDFCFIRSTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Idfc First Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Idfc First Bank Limited stays below 81, but if it comes above 81, then a intra day buy could be more profitable.
If you take a sell trade below 81, then use 81 as stoploss and 79.3 as target. However if you take a buy trade in Idfc First Bank Limited, then use 81 as stoploss and 82.41 as target.

Idfc First Bank Limited IDFCFIRSTB Option Chain, OTM CE, ITM PE

Below is full option chain of Idfc First Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

IDFCFIRSTB strike: 81

Date	Close	Open	High	Low
CALL CE Mon 06 May	2.30	2.80	2.85	2.20
PUT PE Mon 06 May	2.65	2.10	2.70	2.05

IDFCFIRSTB strike: 82

Date	Close	Open	High	Low
CALL CE Mon 06 May	1.85	2.30	2.40	1.75
PUT PE Mon 06 May	3.20	2.55	3.25	2.50

IDFCFIRSTB strike: 83

Date	Close	Open	High	Low
CALL CE Mon 06 May	1.55	2.00	2.00	1.45
PUT PE Mon 06 May	3.90	3.20	3.95	3.15

IDFCFIRSTB strike: 84

Date	Close	Open	High	Low
CALL CE Mon 06 May	1.25	1.60	1.65	1.20
PUT PE Mon 06 May	4.65	3.85	4.65	3.80

IDFCFIRSTB strike: 85

Date	Close	Open	High	Low
CALL CE Mon 06 May	1.05	1.45	1.45	1.00
PUT PE Mon 06 May	5.45	4.60	5.45	4.55

IDFCFIRSTB strike: 86

Date	Close	Open	High	Low
CALL CE Mon 06 May	0.90	1.20	1.20	0.85
PUT PE Mon 06 May	6.25	5.40	6.25	5.35

IDFCFIRSTB strike: 87

Date	Close	Open	High	Low
CALL CE Mon 06 May	0.70	0.95	1.00	0.70
PUT PE Mon 06 May	7.05	6.15	7.05	6.10

IDFCFIRSTB strike: 88

Date	Close	Open	High	Low
CALL CE Mon 06 May	0.65	0.80	0.80	0.60
PUT PE Mon 06 May	7.60	7.00	7.80	7.00

IDFCFIRSTB strike: 89

Date	Close	Open	High	Low
CALL CE Mon 06 May	0.55	0.70	0.70	0.50
PUT PE Mon 06 May	7.90	0.00	0.00	0.00

IDFCFIRSTB strike: 90

Date	Close	Open	High	Low
CALL CE Mon 06 May	0.45	0.60	0.60	0.40
PUT PE Mon 06 May	9.70	8.80	9.70	8.80

IDFCFIRSTB strike: 91

Date	Close	Open	High	Low
CALL CE Mon 06 May	0.40	0.50	0.55	0.35
PUT PE Mon 06 May	9.90	0.00	0.00	0.00

IDFCFIRSTB strike: 92

Date	Close	Open	High	Low
CALL CE Mon 06 May	0.30	0.40	0.40	0.30
PUT PE Mon 06 May	11.10	10.55	11.10	10.55

IDFCFIRSTB strike: 93

Date	Close	Open	High	Low
CALL CE Mon 06 May	0.25	0.40	0.40	0.25
PUT PE Mon 06 May	7.80	0.00	0.00	0.00

IDFCFIRSTB strike: 94

Date	Close	Open	High	Low
CALL CE Mon 06 May	0.25	0.30	0.30	0.20
PUT PE Mon 06 May	11.65	0.00	0.00	0.00

IDFCFIRSTB strike: 96

Date	Close	Open	High	Low
CALL CE Mon 06 May	0.20	0.20	0.25	0.15
PUT PE Mon 06 May	13.10	0.00	0.00	0.00

Idfc First Bank Limited IDFCFIRSTB Option Chain, ITM CE, OTM PE

Below is full option chain of Idfc First Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

IDFCFIRSTB strike: 80

Date	Close	Open	High	Low
CALL CE Mon 06 May	2.75	3.40	3.40	2.65
PUT PE Mon 06 May	2.10	1.70	2.15	1.65

IDFCFIRSTB strike: 79

Date	Close	Open	High	Low
CALL CE Mon 06 May	3.25	4.00	4.05	3.20
PUT PE Mon 06 May	1.70	1.30	1.70	1.25

IDFCFIRSTB strike: 78

Date	Close	Open	High	Low
CALL CE Mon 06 May	3.80	4.65	4.65	3.75
PUT PE Mon 06 May	1.30	1.05	1.30	0.95

IDFCFIRSTB strike: 77

Date	Close	Open	High	Low
CALL CE Mon 06 May	4.60	5.50	5.50	4.50
PUT PE Mon 06 May	1.00	0.75	1.00	0.70

IDFCFIRSTB strike: 76

Date	Close	Open	High	Low
CALL CE Mon 06 May	5.95	5.95	5.95	5.95
PUT PE Mon 06 May	0.70	0.70	0.75	0.50

IDFCFIRSTB strike: 75

Date	Close	Open	High	Low
CALL CE Mon 06 May	6.05	6.95	7.05	6.00
PUT PE Mon 06 May	0.60	0.45	0.60	0.40

IDFCFIRSTB strike: 74

Date	Close	Open	High	Low
CALL CE Mon 06 May	7.00	7.35	7.75	6.95
PUT PE Mon 06 May	0.40	0.45	0.45	0.30

IDFCFIRSTB strike: 73

Date	Close	Open	High	Low
CALL CE Mon 06 May	6.10	0.00	0.00	0.00
PUT PE Mon 06 May	0.30	0.25	0.30	0.20

IDFCFIRSTB strike: 72

Date	Close	Open	High	Low
CALL CE Mon 06 May	12.20	0.00	0.00	0.00
PUT PE Mon 06 May	0.25	0.20	0.25	0.20

IDFCFIRSTB strike: 71

Date	Close	Open	High	Low
CALL CE Mon 06 May	11.90	0.00	0.00	0.00
PUT PE Mon 06 May	0.15	0.20	0.20	0.15

IDFCFIRSTB strike: 70

Date	Close	Open	High	Low
CALL CE Mon 06 May	12.50	0.00	0.00	0.00
PUT PE Mon 06 May	0.15	0.15	0.20	0.15

IDFCFIRSTB strike: 69

Date	Close	Open	High	Low
CALL CE Mon 06 May	8.75	0.00	0.00	0.00
PUT PE Mon 06 May	0.15	0.15	0.15	0.15

IDFCFIRSTB strike: 68

Date	Close	Open	High	Low
CALL CE Mon 06 May	15.30	0.00	0.00	0.00
PUT PE Mon 06 May	0.15	0.10	0.15	0.10

IDFCFIRSTB strike: 67

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	10.25	0.00	0.00	0.00
PUT PE Mon 01 Apr	1.05	0.00	0.00	0.00

IDFCFIRSTB strike: 66

Date	Close	Open	High	Low
CALL CE Fri 26 Apr	16.95	0.00	0.00	0.00
PUT PE Fri 26 Apr	0.75	0.00	0.00	0.00

IDFCFIRSTB strike: 64

Date	Close	Open	High	Low
CALL CE Mon 01 Apr	18.70	0.00	0.00	0.00
PUT PE Mon 06 May	0.05	0.05	0.05	0.05

Videos related to: Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Thu May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market