ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Mon March Expiry

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Idfc First Bank Limited IDFCFIRSTB

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options

IDFCFIRSTB SPOT Price: 73.48 as on 27 Feb, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 74.95
Target up: 74.59
Target up: 74.22
Target down: 73.06
Target down: 72.7
Target down: 72.33
Target down: 71.17

Date Close Open High Low Volume
27 Fri Feb 202673.4872.9173.8071.9173.5 M
26 Thu Feb 202672.8170.2273.1669.85142.27 M
25 Wed Feb 202670.2271.5571.6869.8290.87 M
24 Tue Feb 202670.9769.8972.2468.50321.54 M
23 Mon Feb 202670.0475.1675.1666.80621.43 M
20 Fri Feb 202683.5182.6083.8082.3011.97 M
19 Thu Feb 202682.9884.9486.1982.2529.47 M
18 Wed Feb 202684.6183.3585.5582.6527.41 M
Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Mon March Expiry

IDFCFIRSTB Option Chain Data Analysis for Idfc First Bank Limited IDFCFIRSTB option chain

Maximum Call writing has been for strikes: 80 75 70 85
Until yesterday Maximum Call writing has been for strikes: 80 70 75 90

Open Interest of Call writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 60 70 65 56
Until yesterday Maximum Put writing has been for strikes: 60 70 65 56

Open Interest of PUT writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IDFCFIRSTB Option Chain Price Analysis for Idfc First Bank Limited IDFCFIRSTB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Idfc First Bank Limited IDFCFIRSTB at this time.

It appears as if Idfc First Bank Limited IDFCFIRSTB gave a large move recently.

Stock of Idfc First Bank Limited (IDFCFIRSTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Idfc First Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Idfc First Bank Limited stays below 75.2, but if it comes above 75.2, then a intra day buy could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 68.7 as target. However if you take a buy trade in Idfc First Bank Limited, then use 75.2 as stoploss and 80.57 as target.

Idfc First Bank Limited IDFCFIRSTB Option Chain, OTM CE, ITM PE

Below is full option chain of Idfc First Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 2.73 2.60 2.952.13
PUT PE Fri 27 Feb 2.96 3.70 3.932.86

Date Close Open High Low
CALL CE Fri 27 Feb 2.29 2.18 2.491.80
PUT PE Fri 27 Feb 3.53 4.29 4.593.37

Date Close Open High Low
CALL CE Fri 27 Feb 1.88 1.69 2.081.49
PUT PE Fri 27 Feb 4.18 4.80 5.174.03

Date Close Open High Low
CALL CE Fri 27 Feb 1.55 1.55 1.711.23
PUT PE Fri 27 Feb 4.81 5.51 5.894.73

Date Close Open High Low
CALL CE Fri 27 Feb 1.26 1.18 1.421.03
PUT PE Fri 27 Feb 5.56 6.25 6.635.33

Date Close Open High Low
CALL CE Fri 27 Feb 1.04 0.98 1.170.85
PUT PE Fri 27 Feb 6.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 0.85 0.88 0.970.70
PUT PE Fri 27 Feb 7.10 8.00 8.466.85

Date Close Open High Low
CALL CE Fri 27 Feb 0.69 0.66 0.780.58
PUT PE Fri 27 Feb 7.94 8.75 9.047.78

Date Close Open High Low
CALL CE Fri 27 Feb 0.55 0.58 0.650.47
PUT PE Fri 27 Feb 8.77 8.88 9.038.56

Date Close Open High Low
CALL CE Fri 27 Feb 0.45 0.45 0.530.40
PUT PE Fri 27 Feb 9.62 10.51 11.119.53

Date Close Open High Low
CALL CE Fri 27 Feb 0.37 0.43 0.450.32
PUT PE Fri 27 Feb 11.37 11.46 11.5611.37

Date Close Open High Low
CALL CE Fri 27 Feb 0.31 0.36 0.370.28
PUT PE Fri 27 Feb 11.51 12.39 12.9011.38

Date Close Open High Low
CALL CE Fri 27 Feb 0.24 0.26 0.300.22
PUT PE Fri 27 Feb 13.51 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 0.20 0.22 0.250.19
PUT PE Fri 27 Feb 13.26 13.40 13.5813.02

Date Close Open High Low
CALL CE Fri 27 Feb 0.17 0.20 0.210.17
PUT PE Fri 27 Feb 4.24 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 0.15 0.17 0.180.15
PUT PE Wed 25 Feb 7.12 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 0.11 0.13 0.150.11
PUT PE Fri 27 Feb 16.04 17.00 17.0516.00

Date Close Open High Low
CALL CE Fri 27 Feb 0.10 0.13 0.130.10
PUT PE Fri 27 Feb 22.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 0.08 0.09 0.110.08
PUT PE Fri 27 Feb 22.70 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 27 Feb 0.07 0.07 0.090.07
PUT PE Wed 25 Feb 10.05 0.00 0.000.00

Idfc First Bank Limited IDFCFIRSTB Option Chain, ITM CE, OTM PE

Below is full option chain of Idfc First Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 27 Feb 3.21 2.95 3.452.53
PUT PE Fri 27 Feb 2.49 3.17 3.342.37

Date Close Open High Low
CALL CE Fri 27 Feb 3.77 3.37 4.043.00
PUT PE Fri 27 Feb 2.05 2.52 2.821.96

Date Close Open High Low
CALL CE Fri 27 Feb 4.37 4.10 4.683.51
PUT PE Fri 27 Feb 1.67 2.12 2.351.59

Date Close Open High Low
CALL CE Fri 27 Feb 5.07 4.70 5.364.07
PUT PE Fri 27 Feb 1.37 1.76 1.931.29

Date Close Open High Low
CALL CE Fri 27 Feb 5.72 5.35 6.104.70
PUT PE Fri 27 Feb 1.11 1.44 1.551.05

Date Close Open High Low
CALL CE Fri 27 Feb 6.50 5.95 6.865.42
PUT PE Fri 27 Feb 0.89 1.17 1.250.85

Date Close Open High Low
CALL CE Fri 27 Feb 7.55 7.34 7.677.25
PUT PE Fri 27 Feb 0.73 1.00 1.000.69

Date Close Open High Low
CALL CE Fri 27 Feb 8.24 7.49 8.477.11
PUT PE Fri 27 Feb 0.59 0.75 0.810.56

Date Close Open High Low
CALL CE Fri 27 Feb 9.16 8.26 9.407.75
PUT PE Fri 27 Feb 0.48 0.61 0.680.45

Date Close Open High Low
CALL CE Fri 27 Feb 9.90 9.90 9.909.90
PUT PE Fri 27 Feb 0.40 0.52 0.520.38

Date Close Open High Low
CALL CE Fri 27 Feb 11.10 10.85 11.1010.85
PUT PE Fri 27 Feb 0.34 0.41 0.420.32

Date Close Open High Low
CALL CE Fri 27 Feb 10.70 0.00 0.000.00
PUT PE Fri 27 Feb 0.27 0.33 0.350.26

Date Close Open High Low
CALL CE Fri 27 Feb 10.00 0.00 0.000.00
PUT PE Fri 27 Feb 0.24 0.27 0.290.22

Date Close Open High Low
CALL CE Fri 27 Feb 13.96 12.40 13.9612.40
PUT PE Fri 27 Feb 0.20 0.29 0.290.18

Date Close Open High Low
CALL CE Wed 25 Feb 24.55 0.00 0.000.00
PUT PE Fri 27 Feb 0.17 0.18 0.180.15

Date Close Open High Low
CALL CE Fri 27 Feb 25.70 0.00 0.000.00
PUT PE Fri 27 Feb 0.13 0.14 0.150.12

Date Close Open High Low
CALL CE Wed 25 Feb 24.76 0.00 0.000.00
PUT PE Fri 27 Feb 0.11 0.10 0.120.09

Date Close Open High Low
CALL CE Fri 27 Feb 14.58 0.00 0.000.00
PUT PE Fri 27 Feb 0.07 0.10 0.100.06

Videos related to: Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Mon March Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Mon March Expiry

 

Back to top