Munafa Stock Market Course + Intraday & FNO calls 
Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 25 Tue August Expiry
Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Idfc First Bank Limited IDFCFIRSTB
Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275
IDFCFIRSTB Most Active Call Put OptionsIDFCFIRSTB SPOT Price: 85.05 as on 17 Aug, 2026
Idfc First Bank Limited (IDFCFIRSTB) target & price
| IDFCFIRSTB Target | Price |
| Target up: | 86.13 |
| Target up: | 85.59 |
| Target up: | 85.32 |
| Target down: | 85.05 |
| Target down: | 84.51 |
| Target down: | 84.24 |
| Target down: | 83.97 |
| Date | Close | Open | High | Low | Volume |
| 17 Mon Aug 2026 | 85.05 | 85.41 | 85.59 | 84.51 | 7.3 M |
| 14 Fri Aug 2026 | 85.69 | 86.42 | 86.52 | 85.53 | 7.41 M |
| 13 Thu Aug 2026 | 86.55 | 85.70 | 86.67 | 85.26 | 15.2 M |
| 12 Wed Aug 2026 | 85.80 | 83.61 | 85.80 | 83.61 | 16.62 M |
| 11 Tue Aug 2026 | 84.27 | 84.76 | 84.96 | 84.07 | 5.69 M |
| 10 Mon Aug 2026 | 85.10 | 84.34 | 85.17 | 84.34 | 12.17 M |
| 07 Fri Aug 2026 | 84.62 | 85.00 | 85.14 | 84.35 | 9.54 M |
| 06 Thu Aug 2026 | 85.35 | 85.21 | 85.54 | 84.65 | 10.69 M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
IDFCFIRSTB Option Chain Data Analysis for Idfc First Bank Limited IDFCFIRSTB option chain
Maximum Call writing has been for strikes: 90 85 92 89
Until yesterday Maximum Call writing has been for strikes: 90 85 89 92
Open Interest of Call writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.
Maximum Put writing has been for strikes: 85 77 84 81
Until yesterday Maximum Put writing has been for strikes: 77 84 81 85
Open Interest of PUT writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.
IDFCFIRSTB Option Chain Price Analysis for Idfc First Bank Limited IDFCFIRSTB option chain
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Idfc First Bank Limited IDFCFIRSTB at this time.
It appears as if Idfc First Bank Limited IDFCFIRSTB gave a large move recently.
Stock of Idfc First Bank Limited (IDFCFIRSTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Idfc First Bank Limited is bullish for shortterm, and stock might move up till 86.3 or till 88.6. Use a stoploss of 84.39 and if this stock hits its stoploss, then it can fall down till 82.48
Idfc First Bank Limited IDFCFIRSTB Option Chain, OTM CE, ITM PE
Below is full option chain of Idfc First Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Mon 17 Aug | 0.07 | 0.08 | 0.09 | 0.06 |
| PUT PE Mon 17 Aug | 13.80 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Mon 17 Aug | 0.05 | 0.05 | 0.05 | 0.04 |
| PUT PE Mon 17 Aug | 9.65 | 10.19 | 10.19 | 9.65 |
| Date | Close | Open | High | Low |
| CALL CE Mon 17 Aug | 0.03 | 0.04 | 0.05 | 0.03 |
| PUT PE Mon 17 Aug | 11.19 | 0.00 | 0.00 | 0.00 |
Idfc First Bank Limited IDFCFIRSTB Option Chain, ITM CE, OTM PE
Below is full option chain of Idfc First Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Mon 17 Aug | 10.40 | 0.00 | 0.00 | 0.00 |
| PUT PE Mon 17 Aug | 0.04 | 0.05 | 0.06 | 0.04 |
| Date | Close | Open | High | Low |
| CALL CE Mon 17 Aug | 12.37 | 0.00 | 0.00 | 0.00 |
| PUT PE Mon 17 Aug | 0.05 | 0.06 | 0.06 | 0.04 |
| Date | Close | Open | High | Low |
| CALL CE Mon 17 Aug | 11.72 | 11.94 | 11.94 | 11.72 |
| PUT PE Mon 17 Aug | 0.04 | 0.04 | 0.04 | 0.04 |
| Date | Close | Open | High | Low |
| CALL CE Mon 17 Aug | 13.40 | 0.00 | 0.00 | 0.00 |
| PUT PE Mon 17 Aug | 0.03 | 0.02 | 0.04 | 0.02 |
| Date | Close | Open | High | Low |
| CALL CE Mon 17 Aug | 14.03 | 0.00 | 0.00 | 0.00 |
| PUT PE Mon 17 Aug | 0.07 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Mon 17 Aug | 16.50 | 0.00 | 0.00 | 0.00 |
| PUT PE Mon 17 Aug | 0.03 | 0.03 | 0.03 | 0.03 |
Videos related to: Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 25 Tue August Expiry
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
