ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Tue December Expiry

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Idfc First Bank Limited IDFCFIRSTB

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options

IDFCFIRSTB SPOT Price: 85.35 as on 22 Dec, 2025

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 86.87
Target up: 86.49
Target up: 86.11
Target down: 85.19
Target down: 84.81
Target down: 84.43
Target down: 83.51

Date Close Open High Low Volume
22 Mon Dec 202585.3585.0085.9584.2730 M
19 Fri Dec 202584.6883.8085.0083.6565.5 M
18 Thu Dec 202583.7983.8984.4582.7923.18 M
17 Wed Dec 202583.9583.3184.1483.2623.93 M
16 Tue Dec 202583.4683.3484.0983.1230.57 M
15 Mon Dec 202583.8782.1984.4381.7445.77 M
12 Fri Dec 202582.2980.6282.8280.6235.68 M
11 Thu Dec 202580.6180.3281.6680.1613.88 M
Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Tue December Expiry

IDFCFIRSTB Option Chain Data Analysis for Idfc First Bank Limited IDFCFIRSTB option chain

Maximum Call writing has been for strikes: 85 88 90 80
Until yesterday Maximum Call writing has been for strikes: 85 90 84 80

Open Interest of Call writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Idfc First Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 80 84 82 83
Until yesterday Maximum Put writing has been for strikes: 80 84 82 85

Open Interest of PUT writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IDFCFIRSTB Option Chain Price Analysis for Idfc First Bank Limited IDFCFIRSTB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Idfc First Bank Limited IDFCFIRSTB at this time.

It appears as if Idfc First Bank Limited IDFCFIRSTB gave a large move recently.

Stock of Idfc First Bank Limited (IDFCFIRSTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

Although my analysis for Idfc First Bank Limited is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.7, for a target of 83.5 or 81.64

Idfc First Bank Limited IDFCFIRSTB Option Chain, OTM CE, ITM PE

Below is full option chain of Idfc First Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 0.76 0.52 1.050.50
PUT PE Mon 22 Dec 1.34 1.70 1.701.12

Date Close Open High Low
CALL CE Mon 22 Dec 0.44 0.35 0.640.30
PUT PE Mon 22 Dec 2.01 2.17 2.171.73

Date Close Open High Low
CALL CE Mon 22 Dec 0.24 0.21 0.360.17
PUT PE Mon 22 Dec 2.84 3.30 3.302.42

Date Close Open High Low
CALL CE Mon 22 Dec 0.13 0.13 0.220.11
PUT PE Mon 22 Dec 3.74 3.30 3.753.30

Date Close Open High Low
CALL CE Mon 22 Dec 0.09 0.14 0.140.08
PUT PE Mon 22 Dec 4.65 5.60 5.604.21

Date Close Open High Low
CALL CE Mon 22 Dec 0.06 0.08 0.090.06
PUT PE Mon 22 Dec 12.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 22 Dec 0.04 0.04 0.060.04
PUT PE Mon 22 Dec 6.35 6.90 6.906.35

Date Close Open High Low
CALL CE Mon 22 Dec 0.03 0.05 0.050.03
PUT PE Mon 22 Dec 8.60 8.80 8.808.60

Idfc First Bank Limited IDFCFIRSTB Option Chain, ITM CE, OTM PE

Below is full option chain of Idfc First Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 22 Dec 1.24 1.00 1.620.80
PUT PE Mon 22 Dec 0.83 1.39 1.410.69

Date Close Open High Low
CALL CE Mon 22 Dec 1.88 1.35 2.321.26
PUT PE Mon 22 Dec 0.50 0.90 1.030.41

Date Close Open High Low
CALL CE Mon 22 Dec 2.69 2.00 3.162.00
PUT PE Mon 22 Dec 0.28 0.53 0.540.23

Date Close Open High Low
CALL CE Mon 22 Dec 3.54 2.70 4.022.70
PUT PE Mon 22 Dec 0.18 0.33 0.400.15

Date Close Open High Low
CALL CE Mon 22 Dec 4.51 3.75 4.993.60
PUT PE Mon 22 Dec 0.12 0.19 0.210.11

Date Close Open High Low
CALL CE Mon 22 Dec 5.48 4.54 6.004.54
PUT PE Mon 22 Dec 0.10 0.14 0.150.08

Date Close Open High Low
CALL CE Mon 22 Dec 6.48 6.60 6.986.45
PUT PE Mon 22 Dec 0.08 0.09 0.090.05

Date Close Open High Low
CALL CE Mon 22 Dec 7.48 7.00 7.966.99
PUT PE Mon 22 Dec 0.07 0.07 0.070.04

Date Close Open High Low
CALL CE Mon 22 Dec 8.80 8.80 8.808.80
PUT PE Mon 22 Dec 0.06 0.05 0.060.03

Date Close Open High Low
CALL CE Mon 22 Dec 9.39 9.35 9.759.35
PUT PE Mon 22 Dec 0.05 0.04 0.060.03

Date Close Open High Low
CALL CE Mon 22 Dec 10.50 10.50 10.8510.25
PUT PE Mon 22 Dec 0.04 0.03 0.040.03

Date Close Open High Low
CALL CE Mon 22 Dec 11.51 10.98 11.6410.98
PUT PE Mon 22 Dec 0.03 0.03 0.030.02

Date Close Open High Low
CALL CE Mon 22 Dec 12.80 12.80 12.8012.80
PUT PE Mon 22 Dec 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Mon 22 Dec 12.16 0.00 0.000.00
PUT PE Mon 22 Dec 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Mon 22 Dec 14.45 13.28 14.6513.28
PUT PE Mon 22 Dec 0.01 0.01 0.010.01

Date Close Open High Low
CALL CE Mon 22 Dec 15.60 15.00 15.9014.94
PUT PE Mon 22 Dec 0.02 0.02 0.020.01

Date Close Open High Low
CALL CE Mon 22 Dec 14.45 0.00 0.000.00
PUT PE Mon 22 Dec 0.02 0.01 0.020.01

Date Close Open High Low
CALL CE Tue 23 Dec
PUT PE Mon 22 Dec 0.02 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 23 Dec
PUT PE Mon 22 Dec 0.01 0.00 0.000.00

Videos related to: Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Tue December Expiry

 

Back to top