ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Tue December Expiry

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Idfc First Bank Limited IDFCFIRSTB

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options

IDFCFIRSTB SPOT Price: 80.86 as on 05 Dec, 2025

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 82.35
Target up: 81.98
Target up: 81.61
Target down: 80.61
Target down: 80.24
Target down: 79.87
Target down: 78.87

Date Close Open High Low Volume
05 Fri Dec 202580.8679.8881.3679.6216.41 M
04 Thu Dec 202579.8880.2780.9079.7211.93 M
03 Wed Dec 202580.5881.9882.3579.8523.83 M
02 Tue Dec 202581.9880.5582.2980.5539.18 M
01 Mon Dec 202580.7180.4981.0479.9621.54 M
28 Fri Nov 202580.1380.7580.7779.9014.86 M
27 Thu Nov 202580.5080.3881.3079.8231.43 M
26 Wed Nov 202580.3779.5180.7679.5017.48 M
Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Tue December Expiry

IDFCFIRSTB Option Chain Data Analysis for Idfc First Bank Limited IDFCFIRSTB option chain

Maximum Call writing has been for strikes: 80 85 82 90
Until yesterday Maximum Call writing has been for strikes: 85 82 90 80

Open Interest of Call writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 80 78 74 72
Until yesterday Maximum Put writing has been for strikes: 80 74 72 78

Open Interest of PUT writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IDFCFIRSTB Option Chain Price Analysis for Idfc First Bank Limited IDFCFIRSTB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Idfc First Bank Limited IDFCFIRSTB at this time.

It appears as if Idfc First Bank Limited IDFCFIRSTB gave a large move recently.

Stock of Idfc First Bank Limited (IDFCFIRSTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Idfc First Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.2 as stoploss in an intra day sell trade for a target of 80.21. However, stock will show a bullish move above 81.2.

Idfc First Bank Limited IDFCFIRSTB Option Chain, OTM CE, ITM PE

Below is full option chain of Idfc First Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 1.68 2.04 2.121.59
PUT PE Thu 04 Dec 2.35 2.20 2.431.87

Date Close Open High Low
CALL CE Thu 04 Dec 1.30 1.50 1.661.22
PUT PE Thu 04 Dec 2.98 2.70 3.032.40

Date Close Open High Low
CALL CE Thu 04 Dec 0.98 1.16 1.260.92
PUT PE Thu 04 Dec 3.65 3.40 3.722.99

Date Close Open High Low
CALL CE Thu 04 Dec 0.72 0.89 0.950.68
PUT PE Thu 04 Dec 3.95 3.91 4.033.91

Date Close Open High Low
CALL CE Thu 04 Dec 0.54 0.70 0.720.51
PUT PE Thu 04 Dec 5.19 4.71 5.254.48

Date Close Open High Low
CALL CE Thu 04 Dec 0.40 0.46 0.540.37
PUT PE Thu 04 Dec 5.66 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.29 0.37 0.370.28
PUT PE Thu 04 Dec 8.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.22 0.26 0.280.19
PUT PE Thu 04 Dec 7.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.16 0.20 0.200.15
PUT PE Thu 04 Dec 10.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 0.12 0.16 0.160.12
PUT PE Thu 04 Dec 9.60 9.25 9.659.02

Date Close Open High Low
CALL CE Thu 04 Dec 0.07 0.08 0.090.06
PUT PE Thu 04 Dec 11.22 0.00 0.000.00

Idfc First Bank Limited IDFCFIRSTB Option Chain, ITM CE, OTM PE

Below is full option chain of Idfc First Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 2.17 2.53 2.652.04
PUT PE Thu 04 Dec 1.84 1.64 1.901.43

Date Close Open High Low
CALL CE Thu 04 Dec 2.72 3.15 3.232.62
PUT PE Thu 04 Dec 1.40 1.38 1.441.07

Date Close Open High Low
CALL CE Thu 04 Dec 3.34 4.00 4.003.25
PUT PE Thu 04 Dec 1.02 0.94 1.080.77

Date Close Open High Low
CALL CE Thu 04 Dec 4.05 4.56 4.564.05
PUT PE Thu 04 Dec 0.74 0.70 0.780.57

Date Close Open High Low
CALL CE Thu 04 Dec 4.79 5.27 5.394.70
PUT PE Thu 04 Dec 0.52 0.41 0.560.41

Date Close Open High Low
CALL CE Thu 04 Dec 5.64 6.25 6.255.50
PUT PE Thu 04 Dec 0.35 0.32 0.390.26

Date Close Open High Low
CALL CE Thu 04 Dec 6.48 6.60 6.606.45
PUT PE Thu 04 Dec 0.24 0.22 0.270.18

Date Close Open High Low
CALL CE Thu 04 Dec 7.32 7.61 7.617.32
PUT PE Thu 04 Dec 0.16 0.15 0.170.12

Date Close Open High Low
CALL CE Thu 04 Dec 10.45 0.00 0.000.00
PUT PE Thu 04 Dec 0.11 0.10 0.120.09

Date Close Open High Low
CALL CE Thu 04 Dec 9.37 0.00 0.000.00
PUT PE Thu 04 Dec 0.08 0.07 0.080.06

Date Close Open High Low
CALL CE Thu 04 Dec 10.30 10.95 10.9510.30
PUT PE Thu 04 Dec 0.06 0.05 0.060.04

Date Close Open High Low
CALL CE Thu 04 Dec 13.50 0.00 0.000.00
PUT PE Thu 04 Dec 0.03 0.03 0.030.03

Date Close Open High Low
CALL CE Wed 29 Oct 7.30 0.00 0.000.00
PUT PE Wed 29 Oct 2.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 8.60 0.00 0.000.00
PUT PE Wed 29 Oct 1.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 10.05 0.00 0.000.00
PUT PE Thu 04 Dec 0.02 0.02 0.020.02

Date Close Open High Low
CALL CE Wed 29 Oct 11.60 0.00 0.000.00
PUT PE Thu 04 Dec 0.01 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Oct 15.00 0.00 0.000.00
PUT PE Wed 29 Oct 0.40 0.00 0.000.00

Videos related to: Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Tue December Expiry

 

Back to top