ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 23 Mon November Expiry

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Idfc First Bank Limited IDFCFIRSTB

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options

IDFCFIRSTB SPOT Price: 77.33 as on 06 Nov, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 78.74
Target up: 78.03
Target up: 77.44
Target down: 76.84
Target down: 76.13
Target down: 75.54
Target down: 74.94

Date Close Open High Low Volume
06 Fri Nov 202677.3377.5477.5475.6422.15 M
05 Thu Nov 202677.8076.2577.9775.6033.7 M
03 Tue Nov 202673.2073.8074.1072.7221.35 M
02 Mon Nov 202673.6372.0073.9571.9011.47 M
30 Fri Oct 202672.0073.3573.3571.1428.24 M
29 Thu Oct 202673.3873.8973.8973.0015.57 M
28 Wed Oct 202673.5371.5073.5371.4519.45 M
27 Tue Oct 202671.3671.7472.1971.1822.82 M
Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 23 Mon November Expiry

IDFCFIRSTB Option Chain Data Analysis for Idfc First Bank Limited IDFCFIRSTB option chain

Maximum Call writing has been for strikes: 80 75 72 70
Until yesterday Maximum Call writing has been for strikes: 80 75 70 72

Open Interest of Call writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 74 70 72 73
Until yesterday Maximum Put writing has been for strikes: 70 72 73 90

Open Interest of PUT writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IDFCFIRSTB Option Chain Price Analysis for Idfc First Bank Limited IDFCFIRSTB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Idfc First Bank Limited IDFCFIRSTB at this time.

It appears as if Idfc First Bank Limited IDFCFIRSTB gave a large move recently.

Stock of Idfc First Bank Limited (IDFCFIRSTB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Idfc First Bank Limited is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.6 as stoploss in an intra day sell trade for a target of 75.73. However, stock will show a bullish move above 78.6.

Idfc First Bank Limited IDFCFIRSTB Option Chain, OTM CE, ITM PE

Below is full option chain of Idfc First Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 1.86 1.25 1.981.14
PUT PE Thu 05 Nov 2.04 2.47 2.901.93

Date Close Open High Low
CALL CE Thu 05 Nov 1.41 1.05 1.530.87
PUT PE Thu 05 Nov 2.58 3.01 3.592.48

Date Close Open High Low
CALL CE Thu 05 Nov 1.07 0.60 1.150.49
PUT PE Thu 05 Nov 3.21 5.00 5.003.09

Date Close Open High Low
CALL CE Thu 05 Nov 0.80 0.57 0.860.47
PUT PE Thu 05 Nov 3.92 5.05 5.053.92

Date Close Open High Low
CALL CE Thu 05 Nov 0.59 0.40 0.640.35
PUT PE Thu 05 Nov 4.53 5.85 5.904.53

Date Close Open High Low
CALL CE Thu 05 Nov 0.44 0.28 0.480.26
PUT PE Thu 05 Nov 10.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.33 0.22 0.370.20
PUT PE Thu 05 Nov 6.52 7.47 7.476.40

Date Close Open High Low
CALL CE Thu 05 Nov 0.26 0.16 0.290.16
PUT PE Thu 05 Nov 7.42 8.10 8.707.23

Date Close Open High Low
CALL CE Thu 05 Nov 0.20 0.15 0.220.14
PUT PE Thu 05 Nov 11.79 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.17 0.12 0.170.11
PUT PE Wed 28 Oct 8.82 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.13 0.09 0.150.09
PUT PE Thu 05 Nov 10.65 10.65 10.6510.65

Date Close Open High Low
CALL CE Thu 05 Nov 0.11 0.10 0.120.10
PUT PE Thu 05 Nov 16.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.10 0.07 0.100.07
PUT PE Thu 05 Nov 13.51 13.55 13.5513.51

Date Close Open High Low
CALL CE Thu 05 Nov 0.08 0.00 0.000.00
PUT PE Wed 28 Oct 11.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.06 0.00 0.000.00
PUT PE Thu 05 Nov 19.75 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.04 0.07 0.160.04
PUT PE Thu 05 Nov 20.17 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.03 0.00 0.000.00
PUT PE Tue 29 Sep 12.39 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 05 Nov 0.04 0.04 0.040.04
PUT PE Tue 29 Sep 15.48 0.00 0.000.00

Idfc First Bank Limited IDFCFIRSTB Option Chain, ITM CE, OTM PE

Below is full option chain of Idfc First Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 05 Nov 2.38 1.50 2.521.50
PUT PE Thu 05 Nov 1.55 1.85 2.281.49

Date Close Open High Low
CALL CE Thu 05 Nov 3.02 1.97 3.161.97
PUT PE Thu 05 Nov 1.21 1.73 1.801.13

Date Close Open High Low
CALL CE Thu 05 Nov 3.70 2.29 3.892.29
PUT PE Thu 05 Nov 0.92 1.06 1.360.87

Date Close Open High Low
CALL CE Thu 05 Nov 4.53 2.36 4.672.36
PUT PE Thu 05 Nov 0.71 1.00 1.040.67

Date Close Open High Low
CALL CE Thu 05 Nov 5.32 3.90 5.543.90
PUT PE Thu 05 Nov 0.54 0.72 0.780.52

Date Close Open High Low
CALL CE Thu 05 Nov 6.27 5.50 6.404.74
PUT PE Thu 05 Nov 0.41 0.40 0.590.40

Date Close Open High Low
CALL CE Thu 05 Nov 7.24 6.30 7.305.71
PUT PE Thu 05 Nov 0.32 0.38 0.450.30

Date Close Open High Low
CALL CE Thu 05 Nov 8.17 7.20 8.256.55
PUT PE Thu 05 Nov 0.26 0.25 0.340.23

Date Close Open High Low
CALL CE Thu 05 Nov 8.90 8.00 9.188.00
PUT PE Thu 05 Nov 0.20 0.26 0.270.17

Date Close Open High Low
CALL CE Thu 05 Nov 9.90 9.00 9.908.74
PUT PE Thu 05 Nov 0.18 0.15 0.210.14

Date Close Open High Low
CALL CE Thu 05 Nov 13.56 0.00 0.000.00
PUT PE Thu 05 Nov 0.13 0.11 0.160.11

Date Close Open High Low
CALL CE Thu 05 Nov 20.40 0.00 0.000.00
PUT PE Thu 05 Nov 0.12 0.09 0.130.09

Date Close Open High Low
CALL CE Thu 05 Nov 15.35 0.00 0.000.00
PUT PE Thu 05 Nov 0.10 0.07 0.100.06

Date Close Open High Low
CALL CE Thu 05 Nov 22.23 0.00 0.000.00
PUT PE Thu 05 Nov 0.08 0.07 0.090.07

Date Close Open High Low
CALL CE Thu 05 Nov 17.20 0.00 0.000.00
PUT PE Thu 05 Nov 0.07 0.05 0.070.05

Date Close Open High Low
CALL CE Thu 05 Nov 24.10 0.00 0.000.00
PUT PE Thu 05 Nov 0.06 0.06 0.070.06

Date Close Open High Low
CALL CE Thu 05 Nov 17.30 17.30 17.3017.30
PUT PE Thu 05 Nov 0.03 0.03 0.080.03

Videos related to: Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 23 Mon November Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 23 Mon November Expiry

 

Back to top