ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 26 Tue May Expiry

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Idfc First Bank Limited IDFCFIRSTB

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275

  IDFCFIRSTB Most Active Call Put Options

IDFCFIRSTB SPOT Price: 69.64 as on 30 Apr, 2026

Idfc First Bank Limited (IDFCFIRSTB) target & price

IDFCFIRSTB Target Price
Target up: 70.59
Target up: 70.12
Target up: 69.82
Target down: 69.52
Target down: 69.05
Target down: 68.75
Target down: 68.45

Date Close Open High Low Volume
30 Thu Apr 202669.6469.7070.0068.9324.35 M
29 Wed Apr 202670.1569.0271.1568.5536 M
28 Tue Apr 202668.7169.6869.9868.5025.64 M
27 Mon Apr 202670.2767.8670.4967.8549.05 M
24 Fri Apr 202667.2367.8368.6466.6916.91 M
23 Thu Apr 202667.8367.5068.4567.4619.98 M
22 Wed Apr 202668.3867.9468.5867.6016.02 M
21 Tue Apr 202667.9467.5168.4067.5110.59 M
Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 26 Tue May Expiry

IDFCFIRSTB Option Chain Data Analysis for Idfc First Bank Limited IDFCFIRSTB option chain

Maximum Call writing has been for strikes: 70 75 80 78
Until yesterday Maximum Call writing has been for strikes: 70 80 75 78

Open Interest of Call writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 70 65 78 60
Until yesterday Maximum Put writing has been for strikes: 70 65 78 60

Open Interest of PUT writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IDFCFIRSTB Option Chain Price Analysis for Idfc First Bank Limited IDFCFIRSTB option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Idfc First Bank Limited IDFCFIRSTB at this time.

It appears as if Idfc First Bank Limited IDFCFIRSTB gave a large move recently.

Stock of Idfc First Bank Limited (IDFCFIRSTB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Idfc First Bank Limited is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Idfc First Bank Limited stays above 69.4, but if it comes below 69.4, then a intra day sell could be more profitable.
If you take a sell trade below 69.4, then use 69.4 as stoploss and 66.29 as target. However if you take a buy trade in Idfc First Bank Limited, then use 69.4 as stoploss and 73.2 as target.

Idfc First Bank Limited IDFCFIRSTB Option Chain, OTM CE, ITM PE

Below is full option chain of Idfc First Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 2.30 2.48 2.481.93
PUT PE Thu 30 Apr 2.21 2.47 2.722.09

Date Close Open High Low
CALL CE Thu 30 Apr 1.84 1.66 1.971.55
PUT PE Thu 30 Apr 2.71 2.80 3.312.60

Date Close Open High Low
CALL CE Thu 30 Apr 1.46 1.38 1.581.20
PUT PE Thu 30 Apr 3.39 3.60 3.973.19

Date Close Open High Low
CALL CE Thu 30 Apr 1.14 1.16 1.210.94
PUT PE Thu 30 Apr 4.06 4.38 4.663.88

Date Close Open High Low
CALL CE Thu 30 Apr 0.86 0.88 0.940.72
PUT PE Thu 30 Apr 5.00 5.00 5.005.00

Date Close Open High Low
CALL CE Thu 30 Apr 0.65 0.62 0.720.55
PUT PE Thu 30 Apr 5.35 5.45 6.285.35

Date Close Open High Low
CALL CE Thu 30 Apr 0.50 0.50 0.540.43
PUT PE Thu 30 Apr 6.42 6.70 7.146.23

Date Close Open High Low
CALL CE Thu 30 Apr 0.28 0.29 0.310.24
PUT PE Thu 30 Apr 8.10 8.70 8.767.93

Date Close Open High Low
CALL CE Thu 30 Apr 0.17 0.19 0.200.15
PUT PE Thu 30 Apr 10.06 10.62 10.629.80

Date Close Open High Low
CALL CE Thu 30 Apr 0.10 0.11 0.120.10
PUT PE Wed 01 Apr 11.97 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 0.07 0.07 0.080.07
PUT PE Wed 01 Apr 13.52 0.00 0.000.00

Idfc First Bank Limited IDFCFIRSTB Option Chain, ITM CE, OTM PE

Below is full option chain of Idfc First Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 30 Apr 2.84 2.75 3.012.39
PUT PE Thu 30 Apr 1.77 2.24 2.241.66

Date Close Open High Low
CALL CE Thu 30 Apr 3.49 3.40 3.592.97
PUT PE Thu 30 Apr 1.39 1.55 1.761.29

Date Close Open High Low
CALL CE Thu 30 Apr 4.20 4.08 4.203.97
PUT PE Thu 30 Apr 1.04 1.14 1.390.99

Date Close Open High Low
CALL CE Thu 30 Apr 4.92 4.85 4.934.28
PUT PE Thu 30 Apr 0.82 0.88 1.080.78

Date Close Open High Low
CALL CE Thu 30 Apr 5.61 5.51 5.875.04
PUT PE Thu 30 Apr 0.62 0.65 0.840.59

Date Close Open High Low
CALL CE Thu 30 Apr 6.70 6.70 6.706.70
PUT PE Thu 30 Apr 0.48 0.49 0.650.46

Date Close Open High Low
CALL CE Thu 30 Apr 8.73 0.00 0.000.00
PUT PE Thu 30 Apr 0.36 0.50 0.500.35

Date Close Open High Low
CALL CE Thu 30 Apr 8.33 7.65 8.377.56
PUT PE Thu 30 Apr 0.27 0.30 0.380.27

Date Close Open High Low
CALL CE Thu 30 Apr 7.60 0.00 0.000.00
PUT PE Thu 30 Apr 0.21 0.24 0.290.21

Date Close Open High Low
CALL CE Thu 30 Apr 10.17 10.00 10.4010.00
PUT PE Thu 30 Apr 0.18 0.19 0.240.17

Date Close Open High Low
CALL CE Thu 30 Apr 11.00 10.80 11.0010.80
PUT PE Thu 30 Apr 0.14 0.15 0.180.14

Date Close Open High Low
CALL CE Thu 30 Apr 11.47 0.00 0.000.00
PUT PE Thu 30 Apr 0.12 0.14 0.140.12

Date Close Open High Low
CALL CE Wed 29 Apr 5.03 0.00 0.000.00
PUT PE Thu 30 Apr 0.09 0.10 0.110.09

Date Close Open High Low
CALL CE Wed 29 Apr 16.46 0.00 0.000.00
PUT PE Thu 30 Apr 0.09 0.09 0.090.09

Date Close Open High Low
CALL CE Thu 30 Apr 13.42 0.00 0.000.00
PUT PE Thu 30 Apr 0.07 0.07 0.080.06

Date Close Open High Low
CALL CE Thu 30 Apr 13.85 0.00 0.000.00
PUT PE Wed 29 Apr 0.37 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Apr 7.64 0.00 0.000.00
PUT PE Wed 01 Apr 1.21 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 30 Apr 15.60 0.00 0.000.00
PUT PE Thu 30 Apr 0.04 0.04 0.040.04

Date Close Open High Low
CALL CE Thu 30 Apr 20.49 0.00 0.000.00
PUT PE Thu 30 Apr 0.04 0.04 0.040.02

Date Close Open High Low
CALL CE Wed 01 Apr 23.84 0.00 0.000.00
PUT PE Thu 30 Apr 0.03 0.00 0.000.00

Videos related to: Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 26 Tue May Expiry

 

Back to top