Munafa Stock Market Course + Intraday & FNO calls 
Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 29 Tue September Expiry
Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Idfc First Bank Limited IDFCFIRSTB
Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 9275
IDFCFIRSTB Most Active Call Put OptionsIDFCFIRSTB SPOT Price: 83.80 as on 25 Sep, 2026
Idfc First Bank Limited (IDFCFIRSTB) target & price
| IDFCFIRSTB Target | Price |
| Target up: | 84.75 |
| Target up: | 84.52 |
| Target up: | 84.28 |
| Target down: | 83.77 |
| Target down: | 83.54 |
| Target down: | 83.3 |
| Target down: | 82.79 |
| Date | Close | Open | High | Low | Volume |
| 25 Fri Sep 2026 | 83.80 | 83.48 | 84.25 | 83.27 | 20.43 M |
| 24 Thu Sep 2026 | 83.76 | 84.50 | 85.49 | 83.30 | 40.58 M |
| 23 Wed Sep 2026 | 87.90 | 85.98 | 89.61 | 85.90 | 64.52 M |
| 22 Tue Sep 2026 | 85.37 | 85.64 | 86.10 | 84.90 | 7.2 M |
| 21 Mon Sep 2026 | 85.80 | 85.92 | 86.55 | 85.20 | 20.24 M |
| 18 Fri Sep 2026 | 85.92 | 86.00 | 87.17 | 85.92 | 27.34 M |
| 17 Thu Sep 2026 | 86.33 | 84.75 | 86.49 | 84.53 | 17 M |
| 16 Wed Sep 2026 | 85.01 | 84.61 | 85.71 | 84.61 | 14.28 M |
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
IDFCFIRSTB Option Chain Data Analysis for Idfc First Bank Limited IDFCFIRSTB option chain
Maximum Call writing has been for strikes: 90 85 87 88
Until yesterday Maximum Call writing has been for strikes: 90 86 87 85
Open Interest of Call writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Idfc First Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance
Maximum Put writing has been for strikes: 85 87 86 88
Until yesterday Maximum Put writing has been for strikes: 85 87 79 86
Open Interest of PUT writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Idfc First Bank Limited might not be profitable.
IDFCFIRSTB Option Chain Price Analysis for Idfc First Bank Limited IDFCFIRSTB option chain
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Idfc First Bank Limited IDFCFIRSTB at this time.
It appears as if Idfc First Bank Limited IDFCFIRSTB gave a large move recently.
Stock of Idfc First Bank Limited (IDFCFIRSTB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Idfc First Bank Limited is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Idfc First Bank Limited stays below 84.5, but if it comes above 84.5, then a intra day buy could be more profitable.
If you take a sell trade below 84.5, then use 84.5 as stoploss and 83.1 as target. However if you take a buy trade in Idfc First Bank Limited, then use 84.5 as stoploss and 85.7 as target.
Idfc First Bank Limited IDFCFIRSTB Option Chain, OTM CE, ITM PE
Below is full option chain of Idfc First Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Fri 25 Sep | 0.01 | 0.02 | 0.02 | 0.01 |
| PUT PE Fri 25 Sep | 11.40 | 11.10 | 11.70 | 11.07 |
| Date | Close | Open | High | Low |
| CALL CE Fri 25 Sep | 0.01 | 0.01 | 0.01 | 0.01 |
| PUT PE Fri 25 Sep | 10.03 | 0.00 | 0.00 | 0.00 |
Idfc First Bank Limited IDFCFIRSTB Option Chain, ITM CE, OTM PE
Below is full option chain of Idfc First Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.
| Date | Close | Open | High | Low |
| CALL CE Fri 25 Sep | 12.77 | 0.00 | 0.00 | 0.00 |
| PUT PE Fri 25 Sep | 0.01 | 0.04 | 0.04 | 0.01 |
| Date | Close | Open | High | Low |
| CALL CE Fri 25 Sep | 13.00 | 0.00 | 0.00 | 0.00 |
| PUT PE Fri 25 Sep | 0.01 | 0.02 | 0.02 | 0.01 |
| Date | Close | Open | High | Low |
| CALL CE Fri 25 Sep | 14.40 | 0.00 | 0.00 | 0.00 |
| PUT PE Fri 25 Sep | 0.89 | 0.00 | 0.00 | 0.00 |
| Date | Close | Open | High | Low |
| CALL CE Fri 25 Sep | 11.55 | 11.75 | 11.75 | 11.55 |
| PUT PE Fri 25 Sep | 0.01 | 0.02 | 0.02 | 0.01 |
Videos related to: Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 29 Tue September Expiry
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
