Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Thu January Expiry

Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Thu January Expiry Which Call CE or PUT PE options to buy or sell in Idfc First Bank Limited IDFCFIRSTB

Lot size for IDFC FIRST BANK LIMITED IDFCFIRSTB is 7500

IDFCFIRSTB SPOT Price: 61.19 as on 30 Jan, 2025

Idfc First Bank Limited (IDFCFIRSTB) target & price

Show price and volume

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

IDFCFIRSTB Option Chain Data Analysis for Idfc First Bank Limited IDFCFIRSTB option chain

Maximum Call writing has been for strikes: 70 65 63 68
Until yesterday Maximum Call writing has been for strikes: 70 65 60 63

Open Interest of Call writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Idfc First Bank Limited might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 58 60 55 62
Until yesterday Maximum Put writing has been for strikes: 58 60 55 62

Open Interest of PUT writers for the options of Idfc First Bank Limited IDFCFIRSTB is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

IDFCFIRSTB Option Chain Price Analysis for Idfc First Bank Limited IDFCFIRSTB option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Idfc First Bank Limited IDFCFIRSTB at this time.

It appears as if Idfc First Bank Limited IDFCFIRSTB gave a large move recently.

Stock of Idfc First Bank Limited (IDFCFIRSTB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Idfc First Bank Limited is bearish for shortterm, and stock might move down till 59.6 or till 57.4. Use a stoploss of 61.48 and if the stock hits stoploss, then it can shoot up till 63.32

Idfc First Bank Limited IDFCFIRSTB Option Chain, OTM CE, ITM PE

Below is full option chain of Idfc First Bank Limited for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

IDFCFIRSTB strike: 62

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.10	0.05	0.10	0.05
PUT PE Wed 29 Jan	2.25	3.50	4.00	2.10

IDFCFIRSTB strike: 63

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.05	0.10	0.05
PUT PE Wed 29 Jan	3.25	4.15	4.95	3.10

IDFCFIRSTB strike: 64

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.05	0.05	0.05
PUT PE Wed 29 Jan	4.20	5.30	5.95	4.15

IDFCFIRSTB strike: 65

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.05	0.05	0.05
PUT PE Wed 29 Jan	5.20	6.25	6.90	5.05

IDFCFIRSTB strike: 66

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.05	0.05	0.05
PUT PE Wed 29 Jan	6.25	7.55	7.90	6.25

IDFCFIRSTB strike: 67

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.05	0.05	0.05
PUT PE Wed 29 Jan	7.30	8.70	8.75	7.20

IDFCFIRSTB strike: 68

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.05	0.05	0.05
PUT PE Wed 29 Jan	8.25	9.20	10.00	8.25

IDFCFIRSTB strike: 69

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.05	0.05	0.05
PUT PE Wed 29 Jan	9.95	10.30	10.30	9.95

IDFCFIRSTB strike: 70

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.05	0.05	0.05
PUT PE Wed 29 Jan	10.20	11.40	12.00	10.15

IDFCFIRSTB strike: 71

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.05	0.05	0.05
PUT PE Wed 29 Jan	11.60	12.00	13.00	11.60

IDFCFIRSTB strike: 72

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.05	0.05	0.05
PUT PE Wed 29 Jan	12.30	14.00	14.00	12.30

IDFCFIRSTB strike: 73

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.05	0.05	0.05
PUT PE Wed 29 Jan	14.60	13.95	14.60	13.95

IDFCFIRSTB strike: 74

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.05	0.05	0.05
PUT PE Wed 29 Jan	14.25	15.30	16.05	14.20

IDFCFIRSTB strike: 76

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.05	0.05	0.05
PUT PE Wed 29 Jan	16.10	17.00	18.80	15.95

IDFCFIRSTB strike: 80

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.05	0.00	0.00	0.00
PUT PE Wed 29 Jan	22.10	22.10	22.10	22.10

Idfc First Bank Limited IDFCFIRSTB Option Chain, ITM CE, OTM PE

Below is full option chain of Idfc First Bank Limited for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

IDFCFIRSTB strike: 61

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.20	0.10	0.25	0.05
PUT PE Wed 29 Jan	1.40	2.70	3.20	1.25

IDFCFIRSTB strike: 60

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	0.55	0.20	0.60	0.10
PUT PE Wed 29 Jan	0.65	1.90	2.20	0.55

IDFCFIRSTB strike: 59

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	1.05	0.20	1.20	0.20
PUT PE Wed 29 Jan	0.20	1.00	1.20	0.15

IDFCFIRSTB strike: 58

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	1.95	0.55	2.05	0.45
PUT PE Wed 29 Jan	0.15	0.30	0.50	0.05

IDFCFIRSTB strike: 57

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	2.95	1.45	3.05	1.10
PUT PE Wed 29 Jan	0.10	0.15	0.20	0.05

IDFCFIRSTB strike: 56

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	3.85	2.40	3.95	2.00
PUT PE Wed 29 Jan	0.05	0.10	0.10	0.05

IDFCFIRSTB strike: 55

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	3.50	3.45	4.15	3.40
PUT PE Wed 29 Jan	0.05	0.10	0.10	0.05

IDFCFIRSTB strike: 54

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	4.20	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.05	0.05	0.05	0.05

IDFCFIRSTB strike: 53

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	5.15	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.05	0.00	0.00	0.00

IDFCFIRSTB strike: 52

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	6.90	6.90	6.90	6.90
PUT PE Wed 29 Jan	0.10	0.00	0.00	0.00

IDFCFIRSTB strike: 51

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	5.80	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.05	0.00	0.00	0.00

IDFCFIRSTB strike: 50

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	9.50	8.55	9.50	8.55
PUT PE Wed 29 Jan	0.05	0.00	0.00	0.00

IDFCFIRSTB strike: 48

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	18.90	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.10	0.00	0.00	0.00

IDFCFIRSTB strike: 46

Date	Close	Open	High	Low
CALL CE Wed 29 Jan	20.80	0.00	0.00	0.00
PUT PE Wed 29 Jan	0.05	0.00	0.00	0.00

Videos related to: Munafa IDFCFIRSTB (target) price & Options chain analysis (Idfc First Bank Limited) Option chain analysis (IDFCFIRSTB) 30 Thu January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market