IDFCFIRSTB 59 CE (CALL) 30 March 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 59 CE is trading at ₹ 4.46 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 4.65 - Current price of IDFCFIRSTB 59 CE is lower than this average.
30 minute average: ₹ 4.68 - Current price of IDFCFIRSTB 59 CE is lower than this average.
Hourly average: ₹ 4.77 - Current price of IDFCFIRSTB 59 CE is lower than this average.
Day open: ₹ 4.98
Day range: 4.46 - 5.10
Open Interest: 74200 (74.2 K)

Munafa Value: 20 - This score indicates that the option of IDFCFIRSTB 59 CE is trending downwards. You can choose to sell it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 62.950 as on 20 Fri Mar 3:44pm
Day open: 62.920 Range: 62.740 to 63.880

Option Price: IDFCFIRSTB CE 59 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.46	74200	4.98	5.10	4.46
3:29pm	4.46	74200	4.98	5.10	4.46
3:28pm	4.70	74200	4.98	5.10	4.70
3:26pm	4.70	74200	4.98	5.10	4.70
3:25pm	4.70	74200	4.98	5.10	4.70
3:24pm	4.70	74200	4.98	5.10	4.70
3:23pm	4.70	74200	4.98	5.10	4.70
3:22pm	4.70	74200	4.98	5.10	4.70
3:21pm	4.70	74200	4.98	5.10	4.70
3:20pm	4.70	74200	4.98	5.10	4.70

option chart IDFCFIRSTB CE 59 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 59 CE CALL today?: Premium of IDFCFIRSTB 59 CE is 4.46 on 20 Mar 2026 CALL opened at 4.98 and traded inside a Low-High range of 4.46-5.10 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 59 CALL CE today?: Open Interest of IDFCFIRSTB 59 CE is 74200 today. This has changed 27825.00 from previous day.
What is underlying price of IDFCFIRSTB 59 CE CALL today?: Underlying price of IDFCFIRSTB 59 CE CALL is 62.95 today.
What is lot size of IDFCFIRSTB 59 CALL CE today?: Lot size of IDFCFIRSTB 59 CALL CE is 9275.00
Is IDFCFIRSTB 59 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 59 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 59 CE (CALL) 30 March 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 62.95

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 60 strike, IDFCFIRSTB CE 61 strike, IDFCFIRSTB CE 62 strike, IDFCFIRSTB CE 63 strike, IDFCFIRSTB CE 64 strike, IDFCFIRSTB CE 65 strike, IDFCFIRSTB CE 66 strike, All CE , All PE

IDFCFIRSTB 59 CALL CE available expiry dates

IDFCFIRSTB 30 Mar 2026 expiry IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry

IDFCFIRSTB 59 CE Live prices

Premium of CALL (CE) of strike 59 is at: 4.46 on 20 Mar 2026
CALL opened at 4.98 and traded inside a Low-High range of 4.46-5.10 as on 20 Fri Mar 2026

The underlying equity is trading at 62.95 which means that CALL of strike 59 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 59 is 74,200

Price action analysis of 59 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 59 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	62.95	4.46	4.98	5.10	4.46	-5	688,205,000	60%
19 Thu Mar	62.61	4.70	0.00	0.00	0.00	0	430,128,125	0%
18 Wed Mar	65.26	4.70	0.00	0.00	0.00	0	430,128,125	0%
17 Tue Mar	63.66	4.70	0.00	0.00	0.00	0	430,128,125	0%
16 Mon Mar	62.81	4.70	3.92	4.70	3.92	3	430,128,125	25%
13 Fri Mar	62.57	4.55	5.10	5.10	4.25	-28	344,102,500	100%

Charts for IDFCFIRSTB 59 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis