IDFCFIRSTB 64.00 PE (PUT) 28 April 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 64.00 PE is trading at ₹ 1.67 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 1.7 - Current price of IDFCFIRSTB 64.00 PE is lower than this average.
30 minute average: ₹ 1.73 - Current price of IDFCFIRSTB 64.00 PE is lower than this average.
Hourly average: ₹ 1.78 - Current price of IDFCFIRSTB 64.00 PE is lower than this average.
Day open: ₹ 2.09
Day range: 1.61 - 2.56
Open Interest: 3014375 (30.144 L)

Munafa Value: 20 - This score indicates that the option of IDFCFIRSTB 64.00 PE is trending downwards. You can choose to sell it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 64.860 as on 13 Mon Apr 3:45pm
Day open: 64.490 Range: 63.240 to 65.150

Option Price: IDFCFIRSTB PE 64.00 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.67	3014375	2.09	2.56	1.61
3:29pm	1.67	3014375	2.09	2.56	1.61
3:28pm	1.66	3014375	2.09	2.56	1.61
3:26pm	1.72	2977275	2.09	2.56	1.61
3:25pm	1.72	2977275	2.09	2.56	1.61
3:24pm	1.72	2977275	2.09	2.56	1.61
3:23pm	1.72	2977275	2.09	2.56	1.61
3:22pm	1.72	2977275	2.09	2.56	1.61
3:21pm	1.72	2977275	2.09	2.56	1.61
3:20pm	1.72	2977275	2.09	2.56	1.61

option chart IDFCFIRSTB PE 64.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 64.00 PE PUT today?: Premium of IDFCFIRSTB 64.00 PE is 1.70 on 13 Apr 2026 PUT opened at 2.09 and traded inside a Low-High range of 1.61-2.56 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 64.00 PUT PE today?: Open Interest of IDFCFIRSTB 64.00 PE is 3032925 today. This has changed 185500.00 from previous day.
What is underlying price of IDFCFIRSTB 64.00 PE PUT today?: Underlying price of IDFCFIRSTB 64.00 PE PUT is 64.86 today.
What is lot size of IDFCFIRSTB 64.00 PUT PE today?: Lot size of IDFCFIRSTB 64.00 PUT PE is 9275.00
Is IDFCFIRSTB 64.00 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 64.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 64.00 PE (PUT) 28 April 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 64.86

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 62 strike, IDFCFIRSTB PE 63 strike, IDFCFIRSTB PE 64 strike, IDFCFIRSTB PE 65 strike, IDFCFIRSTB PE 66 strike, IDFCFIRSTB PE 67 strike, IDFCFIRSTB PE 68 strike, All CE , All PE

IDFCFIRSTB 64.00 PUT PE available expiry dates

IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry IDFCFIRSTB 30 Jun 2026 expiry

IDFCFIRSTB 64.00 PE Live prices

Premium of PUT (PE) of strike 64.00 is at: 1.70 on 13 Apr 2026
PUT opened at 2.09 and traded inside a Low-High range of 1.61-2.56 as on 13 Mon Apr 2026

The underlying equity is trading at 64.86 which means that PUT of strike 64.00 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 64.00 is 3,032,925

Price action analysis of 64.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 64.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Apr	64.86	1.70	2.09	2.56	1.61	27	28,130,379,375	6.5%
10 Fri Apr	66.21	1.33	1.80	1.95	1.27	-24	26,409,866,875	12%
09 Thu Apr	65.28	1.76	1.67	1.91	1.45	16	23,571,021,250	6.6%
08 Wed Apr	65.87	1.51	2.71	2.71	1.45	-62	22,108,585,625	19.5%
07 Tue Apr	61.19	3.98	4.07	4.35	3.90	-1	18,495,509,375	1.4%
06 Mon Apr	61.08	4.06	5.33	5.39	3.96	-11	18,237,432,500	-0.5%

Charts for IDFCFIRSTB 64.00 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis