IDFCFIRSTB 83.00 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 83.00 PE is trading at ₹ 1.51 on 3:30pm 14 Wed Jan 2026

10 minute average: ₹ 1.53 - Current price of IDFCFIRSTB 83.00 PE is lower than this average.
30 minute average: ₹ 1.61 - Current price of IDFCFIRSTB 83.00 PE is lower than this average.
Hourly average: ₹ 1.7 - Current price of IDFCFIRSTB 83.00 PE is lower than this average.
Day open: ₹ 1.66
Day range: 1.45 - 1.94
Open Interest: 5741225 (57.412 L)

Munafa Value: 20 - This score indicates that the option of IDFCFIRSTB 83.00 PE is trending downwards. You can choose to sell it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 83.070 as on 14 Wed Jan 3:45pm
Day open: 82.960 Range: 82.300 to 83.410

Option Price: IDFCFIRSTB PE 83.00 2026-01-27 on 14 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.51	5741225	1.66	1.94	1.45
3:29pm	1.51	5741225	1.66	1.94	1.45
3:28pm	1.50	5741225	1.66	1.94	1.45
3:27pm	1.48	5741225	1.66	1.94	1.45
3:26pm	1.51	5731950	1.66	1.94	1.45
3:24pm	1.55	5731950	1.66	1.94	1.45
3:22pm	1.55	5778325	1.66	1.94	1.45
3:21pm	1.55	5778325	1.66	1.94	1.45
3:20pm	1.56	5778325	1.66	1.94	1.45
3:18pm	1.54	5778325	1.66	1.94	1.45

option chart IDFCFIRSTB PE 83.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 83.00 PE PUT today?: Premium of IDFCFIRSTB 83.00 PE is 1.59 on 14 Jan 2026 PUT opened at 1.66 and traded inside a Low-High range of 1.45-1.94 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 83.00 PUT PE today?: Open Interest of IDFCFIRSTB 83.00 PE is 5685575 today. This has changed 1205750.00 from previous day.
What is underlying price of IDFCFIRSTB 83.00 PE PUT today?: Underlying price of IDFCFIRSTB 83.00 PE PUT is 83.07 today.
What is lot size of IDFCFIRSTB 83.00 PUT PE today?: Lot size of IDFCFIRSTB 83.00 PUT PE is 9275.00
Is IDFCFIRSTB 83.00 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 83.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 83.00 PE (PUT) 27 January 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 83.07

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 79 strike, IDFCFIRSTB PE 80 strike, IDFCFIRSTB PE 81 strike, IDFCFIRSTB PE 82 strike, IDFCFIRSTB PE 83 strike, IDFCFIRSTB PE 84 strike, IDFCFIRSTB PE 85 strike, IDFCFIRSTB PE 86 strike, IDFCFIRSTB PE 87 strike, All CE , All PE

IDFCFIRSTB 83.00 PUT PE available expiry dates

IDFCFIRSTB 27 Jan 2026 expiry IDFCFIRSTB 24 Feb 2026 expiry IDFCFIRSTB 30 Mar 2026 expiry

IDFCFIRSTB 83.00 PE Live prices

Premium of PUT (PE) of strike 83.00 is at: 1.59 on 14 Jan 2026
PUT opened at 1.66 and traded inside a Low-High range of 1.45-1.94 as on 14 Wed Jan 2026

The underlying equity is trading at 83.07 which means that PUT of strike 83.00 is ATM PUT option (at the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 83.00 is 5,685,575

Price action analysis of 83.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	83.07	1.59	1.66	1.94	1.45	-2	52,733,708,125	26.9%
13 Tue Jan	82.96	1.63	0.95	2.07	0.92	63	41,550,376,875	-22.3%
12 Mon Jan	84.77	1.00	0.74	1.45	0.74	35	53,507,938,750	10.5%
09 Fri Jan	86.00	0.74	0.84	1.00	0.61	-6	48,432,426,875	9.3%
08 Thu Jan	86.07	0.79	1.18	1.52	0.70	-30	44,303,196,875	42.3%
07 Wed Jan	84.40	1.14	0.85	1.21	0.75	4	31,141,276,250	4.9%

Charts for IDFCFIRSTB 83.00 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis