IDFCFIRSTB 76.00 PE (PUT) 27 October 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 76.00 PE is trading at ₹ 1.59 on 3:40pm 19 Mon Oct 2026

Option of IDFCFIRSTB 76.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1.56 - Current price of IDFCFIRSTB 76.00 PE is higher than this average.
30 minute average: ₹ 1.53 - Current price of IDFCFIRSTB 76.00 PE is higher than this average.
Hourly average: ₹ 1.5 - Current price of IDFCFIRSTB 76.00 PE is higher than this average.
Day open: ₹ 0.98
Day range: 0.73 - 1.62
Open Interest: 6882050 (68.821 L)

Munafa Value: 70 - This score indicates that the option of IDFCFIRSTB 76.00 PE is trending upwards. You can choose to buy it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 76.330 as on 19 Mon Oct 3:44pm
Day open: 78.010 Range: 76.240 to 78.590

Option Price: IDFCFIRSTB PE 76.00 2026-10-27 on 19 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	1.59	6882050	0.98	1.62	0.73
3:39pm	1.59	6882050	0.98	1.58	0.73
3:38pm	1.52	6900600	0.98	1.58	0.73
3:37pm	1.55	6872775	0.98	1.58	0.73
3:35pm	1.53	6872775	0.98	1.58	0.73
3:34pm	1.56	6854225	0.98	1.58	0.73
3:32pm	1.57	6844950	0.98	1.58	0.73
3:31pm	1.57	6844950	0.98	1.58	0.73
3:30pm	1.57	6826400	0.98	1.58	0.73
3:28pm	1.58	6817125	0.98	1.58	0.73

option chart IDFCFIRSTB PE 76.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 76.00 PE PUT today?: Premium of IDFCFIRSTB 76.00 PE is 1.53 on 19 Oct 2026 PUT opened at 0.98 and traded inside a Low-High range of 0.73-1.62 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 76.00 PUT PE today?: Open Interest of IDFCFIRSTB 76.00 PE is 6872775 today. This has changed 714175.00 from previous day.
What is underlying price of IDFCFIRSTB 76.00 PE PUT today?: Underlying price of IDFCFIRSTB 76.00 PE PUT is 76.33 today.
What is lot size of IDFCFIRSTB 76.00 PUT PE today?: Lot size of IDFCFIRSTB 76.00 PUT PE is 9275.00
Is IDFCFIRSTB 76.00 PE PUT ITM or OTM or ATM?: IDFCFIRSTB 76.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 76.00 PE (PUT) 27 October 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 76.33

IDFCFIRSTB PUT PE available options strikes

IDFCFIRSTB PE 73 strike, IDFCFIRSTB PE 74 strike, IDFCFIRSTB PE 75 strike, IDFCFIRSTB PE 76 strike, IDFCFIRSTB PE 77 strike, IDFCFIRSTB PE 78 strike, IDFCFIRSTB PE 79 strike, IDFCFIRSTB PE 80 strike, All CE , All PE

IDFCFIRSTB 76.00 PUT PE available expiry dates

IDFCFIRSTB 27 Oct 2026 expiry IDFCFIRSTB 23 Nov 2026 expiry IDFCFIRSTB 29 Dec 2026 expiry

IDFCFIRSTB 76.00 PE Live prices

Premium of PUT (PE) of strike 76.00 is at: 1.53 on 19 Oct 2026
PUT opened at 0.98 and traded inside a Low-High range of 0.73-1.62 as on 19 Mon Oct 2026

The underlying equity is trading at 76.33 which means that PUT of strike 76.00 is OTM PUT option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for PUT (PE) of strike 76.00 is 6,872,775

Munafa analysis IDFCFIRSTB 76.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 76.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Oct	76.33	1.53	0.98	1.62	0.73	56	63,744,988,125	11.6%
16 Fri Oct	78.08	0.98	1.05	1.12	0.88	12	57,121,015,000	2.2%
15 Thu Oct	79.07	0.87	0.91	0.91	0.72	-13	55,916,656,250	3.7%
14 Wed Oct	78.74	1.00	0.72	1.02	0.60	23	53,938,066,875	-2.8%
13 Tue Oct	78.83	0.81	0.75	0.94	0.60	-2	55,486,528,125	-2.7%
12 Mon Oct	79.44	0.83	0.90	0.91	0.69	-7	57,034,989,375	9.4%

Charts for IDFCFIRSTB 76.00 PUT PE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis