ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IDFCFIRSTB Call Put Options NSE

Most Active IDFCFIRSTB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IDFCFIRSTB Call Put Options NSE for the date 06 Fri Feb 2026

Most Active IDFCFIRSTB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IDFCFIRSTB 24 Feb 2026 PE 68 85.11 0.03 50
IDFCFIRSTB 24 Feb 2026 PE 87 85.11 2.91 2
IDFCFIRSTB 24 Feb 2026 PE 88 85.11 3.62 2
IDFCFIRSTB 24 Feb 2026 PE 86 85.11 2.30 1
IDFCFIRSTB 24 Feb 2026 PE 90 85.11 5.17 0
IDFCFIRSTB 24 Feb 2026 PE 89 85.11 4.41 0
IDFCFIRSTB 24 Feb 2026 PE 98 85.11 13.39 0
IDFCFIRSTB 24 Feb 2026 CE 78 85.11 7.42 0
IDFCFIRSTB 24 Feb 2026 PE 85 85.11 1.80 0
IDFCFIRSTB 24 Feb 2026 PE 72 85.11 0.07 0
IDFCFIRSTB 24 Feb 2026 CE 75 85.11 10.40 0
IDFCFIRSTB 24 Feb 2026 CE 76 85.11 9.50 0
IDFCFIRSTB 24 Feb 2026 PE 70 85.11 0.05 0
IDFCFIRSTB 24 Feb 2026 CE 96 85.11 0.08 0
IDFCFIRSTB 24 Feb 2026 CE 79 85.11 6.59 -0
IDFCFIRSTB 24 Feb 2026 PE 84 85.11 1.36 -2
IDFCFIRSTB 24 Feb 2026 CE 74 85.11 10.92 -4
IDFCFIRSTB 24 Feb 2026 CE 80 85.11 5.65 -5
IDFCFIRSTB 24 Feb 2026 PE 82 85.11 0.76 -6
IDFCFIRSTB 24 Feb 2026 CE 82 85.11 4.01 -6
IDFCFIRSTB 24 Feb 2026 PE 83 85.11 1.01 -7
IDFCFIRSTB 24 Feb 2026 CE 95 85.11 0.10 -9
IDFCFIRSTB 24 Feb 2026 CE 83 85.11 3.22 -11
IDFCFIRSTB 24 Feb 2026 PE 80 85.11 0.42 -12
IDFCFIRSTB 24 Feb 2026 PE 81 85.11 0.55 -12
IDFCFIRSTB 24 Feb 2026 CE 84 85.11 2.57 -14
IDFCFIRSTB 24 Feb 2026 PE 78 85.11 0.23 -14
IDFCFIRSTB 24 Feb 2026 PE 75 85.11 0.11 -15
IDFCFIRSTB 24 Feb 2026 CE 85 85.11 2.01 -16
IDFCFIRSTB 24 Feb 2026 PE 79 85.11 0.30 -16

Most Active IDFCFIRSTB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDFCFIRSTB 24 Feb 2026 CE 90 85.11 0.46 24,328,325
IDFCFIRSTB 24 Feb 2026 CE 85 85.11 2.01 20,154,575
IDFCFIRSTB 24 Feb 2026 PE 80 85.11 0.42 16,592,975
IDFCFIRSTB 24 Feb 2026 PE 78 85.11 0.23 8,811,250
IDFCFIRSTB 24 Feb 2026 CE 98 85.11 0.05 7,280,875
IDFCFIRSTB 24 Feb 2026 CE 94 85.11 0.12 6,659,450
IDFCFIRSTB 24 Feb 2026 CE 92 85.11 0.23 6,269,900
IDFCFIRSTB 24 Feb 2026 CE 88 85.11 0.85 5,778,325
IDFCFIRSTB 24 Feb 2026 PE 84 85.11 1.36 5,509,350
IDFCFIRSTB 24 Feb 2026 CE 86 85.11 1.54 5,184,725
IDFCFIRSTB 24 Feb 2026 CE 89 85.11 0.62 5,110,525
IDFCFIRSTB 24 Feb 2026 PE 82 85.11 0.76 4,943,575
IDFCFIRSTB 24 Feb 2026 PE 79 85.11 0.30 4,925,025
IDFCFIRSTB 24 Feb 2026 PE 90 85.11 5.17 4,600,400
IDFCFIRSTB 24 Feb 2026 CE 84 85.11 2.57 4,424,175
IDFCFIRSTB 24 Feb 2026 PE 74 85.11 0.08 4,062,450
IDFCFIRSTB 24 Feb 2026 PE 86 85.11 2.30 3,654,350
IDFCFIRSTB 24 Feb 2026 PE 75 85.11 0.11 3,413,200
IDFCFIRSTB 24 Feb 2026 CE 87 85.11 1.14 3,348,275
IDFCFIRSTB 24 Feb 2026 PE 83 85.11 1.01 3,246,250
IDFCFIRSTB 24 Feb 2026 PE 81 85.11 0.55 3,218,425
IDFCFIRSTB 24 Feb 2026 CE 80 85.11 5.65 2,912,350
IDFCFIRSTB 24 Feb 2026 CE 82 85.11 4.01 2,903,075
IDFCFIRSTB 24 Feb 2026 CE 83 85.11 3.22 2,819,600
IDFCFIRSTB 24 Feb 2026 PE 76 85.11 0.13 2,634,100
IDFCFIRSTB 24 Feb 2026 CE 93 85.11 0.17 2,346,575
IDFCFIRSTB 24 Feb 2026 CE 91 85.11 0.32 2,346,575
IDFCFIRSTB 24 Feb 2026 PE 68 85.11 0.03 1,892,100
IDFCFIRSTB 24 Feb 2026 CE 95 85.11 0.10 1,734,425
IDFCFIRSTB 24 Feb 2026 CE 81 85.11 4.17 1,678,775

Most Active IDFCFIRSTB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IDFCFIRSTB 24 Feb 2026 CE 80 85.11 5.65 -5.66 3329%
IDFCFIRSTB 24 Feb 2026 CE 83 85.11 3.22 -11.24 2081%
IDFCFIRSTB 24 Feb 2026 CE 81 85.11 4.17 -17.88 1555%
IDFCFIRSTB 24 Feb 2026 CE 85 85.11 2.01 -14.97 918%
IDFCFIRSTB 24 Feb 2026 CE 84 85.11 2.57 -12.69 774%
IDFCFIRSTB 24 Feb 2026 CE 86 85.11 1.54 -14.01 343%
IDFCFIRSTB 24 Feb 2026 CE 87 85.11 1.14 -16.15 309%
IDFCFIRSTB 24 Feb 2026 CE 88 85.11 0.85 -17.49 295%
IDFCFIRSTB 24 Feb 2026 CE 89 85.11 0.62 -19.52 293%
IDFCFIRSTB 24 Feb 2026 CE 82 85.11 4.01 -4.91 268%
IDFCFIRSTB 24 Feb 2026 CE 74 85.11 10.92 -3.34 259%
IDFCFIRSTB 24 Feb 2026 PE 68 85.11 0.03 100 200%
IDFCFIRSTB 24 Feb 2026 CE 90 85.11 0.46 -16.99 193%
IDFCFIRSTB 24 Feb 2026 PE 88 85.11 3.62 4.74 191%
IDFCFIRSTB 24 Feb 2026 PE 89 85.11 4.41 1.81 160%
IDFCFIRSTB 24 Feb 2026 CE 92 85.11 0.23 -17.02 153%
IDFCFIRSTB 24 Feb 2026 PE 90 85.11 5.17 0.59 151%
IDFCFIRSTB 24 Feb 2026 PE 87 85.11 2.91 8.81 147%
IDFCFIRSTB 24 Feb 2026 CE 91 85.11 0.32 -15.27 127%
IDFCFIRSTB 24 Feb 2026 PE 86 85.11 2.30 7.9 120%
IDFCFIRSTB 24 Feb 2026 CE 93 85.11 0.17 -14.88 104%
IDFCFIRSTB 24 Feb 2026 CE 79 85.11 6.59 5.14 94%
IDFCFIRSTB 24 Feb 2026 PE 84 85.11 1.36 7.58 78%
IDFCFIRSTB 24 Feb 2026 CE 95 85.11 0.10 12.34 58%
IDFCFIRSTB 24 Feb 2026 PE 82 85.11 0.76 6.73 52%
IDFCFIRSTB 24 Feb 2026 PE 80 85.11 0.42 3.29 21%
IDFCFIRSTB 24 Feb 2026 PE 78 85.11 0.23 3.37 19%
IDFCFIRSTB 24 Feb 2026 PE 75 85.11 0.11 3.37 18%
IDFCFIRSTB 24 Feb 2026 CE 98 85.11 0.05 -2.38 17%
IDFCFIRSTB 24 Feb 2026 PE 74 85.11 0.08 3.08 13%

Most Active IDFCFIRSTB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IDFCFIRSTB 24 Feb 2026 PE 78 85.11 0.23 2606275 42%
IDFCFIRSTB 24 Feb 2026 PE 89 85.11 4.41 27825 33%
IDFCFIRSTB 24 Feb 2026 PE 82 85.11 0.76 983150 25%
IDFCFIRSTB 24 Feb 2026 CE 91 85.11 0.32 426650 22%
IDFCFIRSTB 24 Feb 2026 PE 75 85.11 0.11 -714175 17%
IDFCFIRSTB 24 Feb 2026 PE 77 85.11 0.17 -296800 16%
IDFCFIRSTB 24 Feb 2026 CE 89 85.11 0.62 704900 16%
IDFCFIRSTB 24 Feb 2026 CE 98 85.11 0.05 -1279950 15%
IDFCFIRSTB 24 Feb 2026 PE 88 85.11 3.62 -120575 13%
IDFCFIRSTB 24 Feb 2026 CE 93 85.11 0.17 -343175 13%
IDFCFIRSTB 24 Feb 2026 PE 74 85.11 0.08 -519400 11%
IDFCFIRSTB 24 Feb 2026 CE 92 85.11 0.23 491575 9%
IDFCFIRSTB 24 Feb 2026 CE 90 85.11 0.46 1808625 8%
IDFCFIRSTB 24 Feb 2026 PE 84 85.11 1.36 -435925 7%
IDFCFIRSTB 24 Feb 2026 PE 83 85.11 1.01 -231875 7%
IDFCFIRSTB 24 Feb 2026 CE 81 85.11 4.17 102025 6%
IDFCFIRSTB 24 Feb 2026 CE 86 85.11 1.54 259700 5%
IDFCFIRSTB 24 Feb 2026 CE 79 85.11 6.59 18550 5%
IDFCFIRSTB 24 Feb 2026 CE 88 85.11 0.85 278250 5%
IDFCFIRSTB 24 Feb 2026 CE 85 85.11 2.01 -973875 5%
IDFCFIRSTB 24 Feb 2026 PE 81 85.11 0.55 139125 5%
IDFCFIRSTB 24 Feb 2026 CE 82 85.11 4.01 -120575 4%
IDFCFIRSTB 24 Feb 2026 CE 95 85.11 0.10 64925 4%
IDFCFIRSTB 24 Feb 2026 PE 86 85.11 2.30 120575 3%
IDFCFIRSTB 24 Feb 2026 CE 84 85.11 2.57 -129850 3%
IDFCFIRSTB 24 Feb 2026 PE 90 85.11 5.17 111300 2%
IDFCFIRSTB 24 Feb 2026 PE 87 85.11 2.91 -9275 2%
IDFCFIRSTB 24 Feb 2026 PE 76 85.11 0.13 37100 1%
IDFCFIRSTB 24 Feb 2026 PE 80 85.11 0.42 -194775 1%
IDFCFIRSTB 24 Feb 2026 PE 79 85.11 0.30 55650 1%

Videos related to: Most Active IDFCFIRSTB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IDFCFIRSTB Call Put Options NSE

 

Back to top