ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IDFCFIRSTB Call Put Options NSE

Most Active IDFCFIRSTB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IDFCFIRSTB Call Put Options NSE for the date 16 Fri Oct 2026

Most Active IDFCFIRSTB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IDFCFIRSTB 27 Oct 2026 PE 66 78.08 0.06 50
IDFCFIRSTB 27 Oct 2026 PE 82 78.08 4.35 14
IDFCFIRSTB 27 Oct 2026 PE 79 78.08 2.31 14
IDFCFIRSTB 27 Oct 2026 PE 78 78.08 1.78 14
IDFCFIRSTB 27 Oct 2026 PE 80 78.08 2.92 14
IDFCFIRSTB 27 Oct 2026 PE 77 78.08 1.34 13
IDFCFIRSTB 27 Oct 2026 PE 81 78.08 3.59 12
IDFCFIRSTB 27 Oct 2026 PE 76 78.08 0.98 12
IDFCFIRSTB 27 Oct 2026 PE 86 78.08 7.91 11
IDFCFIRSTB 27 Oct 2026 PE 75 78.08 0.72 10
IDFCFIRSTB 27 Oct 2026 PE 85 78.08 7.02 10
IDFCFIRSTB 27 Oct 2026 PE 90 78.08 11.65 9
IDFCFIRSTB 27 Oct 2026 PE 71 78.08 0.19 5
IDFCFIRSTB 27 Oct 2026 PE 73 78.08 0.38 5
IDFCFIRSTB 27 Oct 2026 PE 74 78.08 0.51 4
IDFCFIRSTB 27 Oct 2026 PE 72 78.08 0.27 3
IDFCFIRSTB 27 Oct 2026 CE 88 78.08 0.15 0
IDFCFIRSTB 27 Oct 2026 CE 96 78.08 0.02 0
IDFCFIRSTB 27 Oct 2026 CE 76 78.08 3.24 0
IDFCFIRSTB 27 Oct 2026 CE 94 78.08 0.04 0
IDFCFIRSTB 27 Oct 2026 PE 87 78.08 8.87 0
IDFCFIRSTB 27 Oct 2026 CE 100 78.08 0.02 0
IDFCFIRSTB 27 Oct 2026 PE 83 78.08 5.19 0
IDFCFIRSTB 27 Oct 2026 CE 93 78.08 0.06 0
IDFCFIRSTB 27 Oct 2026 PE 88 78.08 9.65 0
IDFCFIRSTB 27 Oct 2026 CE 89 78.08 0.12 0
IDFCFIRSTB 27 Oct 2026 CE 91 78.08 0.08 0
IDFCFIRSTB 27 Oct 2026 PE 68 78.08 0.08 0
IDFCFIRSTB 27 Oct 2026 PE 92 78.08 12.80 0
IDFCFIRSTB 27 Oct 2026 PE 70 78.08 0.15 0

Most Active IDFCFIRSTB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDFCFIRSTB 27 Oct 2026 CE 85 78.08 0.32 25,979,275
IDFCFIRSTB 27 Oct 2026 CE 90 78.08 0.11 24,634,400
IDFCFIRSTB 27 Oct 2026 CE 86 78.08 0.25 17,307,150
IDFCFIRSTB 27 Oct 2026 CE 80 78.08 1.23 16,351,825
IDFCFIRSTB 27 Oct 2026 PE 80 78.08 2.92 13,226,150
IDFCFIRSTB 27 Oct 2026 PE 79 78.08 2.31 11,501,000
IDFCFIRSTB 27 Oct 2026 PE 82 78.08 4.35 10,712,625
IDFCFIRSTB 27 Oct 2026 CE 82 78.08 0.71 8,607,200
IDFCFIRSTB 27 Oct 2026 PE 78 78.08 1.78 7,735,350
IDFCFIRSTB 27 Oct 2026 CE 81 78.08 0.94 7,327,250
IDFCFIRSTB 27 Oct 2026 PE 85 78.08 7.02 7,049,000
IDFCFIRSTB 27 Oct 2026 PE 77 78.08 1.34 6,473,950
IDFCFIRSTB 27 Oct 2026 PE 76 78.08 0.98 6,158,600
IDFCFIRSTB 27 Oct 2026 CE 87 78.08 0.20 6,149,325
IDFCFIRSTB 27 Oct 2026 CE 79 78.08 1.62 5,750,500
IDFCFIRSTB 27 Oct 2026 CE 83 78.08 0.53 5,509,350
IDFCFIRSTB 27 Oct 2026 CE 84 78.08 0.42 4,748,800
IDFCFIRSTB 27 Oct 2026 PE 75 78.08 0.72 4,739,525
IDFCFIRSTB 27 Oct 2026 PE 81 78.08 3.59 4,646,775
IDFCFIRSTB 27 Oct 2026 CE 78 78.08 2.07 4,526,200
IDFCFIRSTB 27 Oct 2026 CE 92 78.08 0.06 3,849,125
IDFCFIRSTB 27 Oct 2026 CE 95 78.08 0.03 3,255,525
IDFCFIRSTB 27 Oct 2026 PE 72 78.08 0.27 3,153,500
IDFCFIRSTB 27 Oct 2026 PE 90 78.08 11.65 3,144,225
IDFCFIRSTB 27 Oct 2026 PE 74 78.08 0.51 2,773,225
IDFCFIRSTB 27 Oct 2026 PE 86 78.08 7.91 1,595,300
IDFCFIRSTB 27 Oct 2026 PE 73 78.08 0.38 1,521,100
IDFCFIRSTB 27 Oct 2026 CE 77 78.08 2.61 1,317,050
IDFCFIRSTB 27 Oct 2026 PE 71 78.08 0.19 816,200
IDFCFIRSTB 27 Oct 2026 CE 75 78.08 4.04 695,625

Most Active IDFCFIRSTB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IDFCFIRSTB 27 Oct 2026 CE 84 78.08 0.42 -31.69 1875%
IDFCFIRSTB 27 Oct 2026 CE 85 78.08 0.32 -34.08 1571%
IDFCFIRSTB 27 Oct 2026 CE 86 78.08 0.25 -35.21 1267%
IDFCFIRSTB 27 Oct 2026 CE 87 78.08 0.20 -32.27 872%
IDFCFIRSTB 27 Oct 2026 CE 83 78.08 0.53 -39.67 587%
IDFCFIRSTB 27 Oct 2026 CE 82 78.08 0.71 -36.64 586%
IDFCFIRSTB 27 Oct 2026 CE 90 78.08 0.11 -37.92 569%
IDFCFIRSTB 27 Oct 2026 CE 81 78.08 0.94 -36.58 504%
IDFCFIRSTB 27 Oct 2026 CE 80 78.08 1.23 -34.18 491%
IDFCFIRSTB 27 Oct 2026 CE 79 78.08 1.62 -30.44 468%
IDFCFIRSTB 27 Oct 2026 CE 78 78.08 2.07 -31.33 392%
IDFCFIRSTB 27 Oct 2026 PE 86 78.08 7.91 15.63 385%
IDFCFIRSTB 27 Oct 2026 CE 92 78.08 0.06 -45.83 367%
IDFCFIRSTB 27 Oct 2026 CE 77 78.08 2.61 -30.5 363%
IDFCFIRSTB 27 Oct 2026 CE 75 78.08 4.04 -22.34 334%
IDFCFIRSTB 27 Oct 2026 PE 85 78.08 7.02 16.75 270%
IDFCFIRSTB 27 Oct 2026 PE 81 78.08 3.59 21.51 250%
IDFCFIRSTB 27 Oct 2026 PE 80 78.08 2.92 23.6 247%
IDFCFIRSTB 27 Oct 2026 PE 90 78.08 11.65 16.54 242%
IDFCFIRSTB 27 Oct 2026 PE 79 78.08 2.31 24.58 241%
IDFCFIRSTB 27 Oct 2026 PE 82 78.08 4.35 25.27 234%
IDFCFIRSTB 27 Oct 2026 PE 78 78.08 1.78 24.96 230%
IDFCFIRSTB 27 Oct 2026 PE 77 78.08 1.34 24.17 228%
IDFCFIRSTB 27 Oct 2026 PE 66 78.08 0.06 92.86 217%
IDFCFIRSTB 27 Oct 2026 PE 76 78.08 0.98 25.64 197%
IDFCFIRSTB 27 Oct 2026 PE 75 78.08 0.72 24.1 181%
IDFCFIRSTB 27 Oct 2026 PE 73 78.08 0.38 15.56 156%
IDFCFIRSTB 27 Oct 2026 PE 72 78.08 0.27 10.99 154%
IDFCFIRSTB 27 Oct 2026 PE 74 78.08 0.51 13.34 144%
IDFCFIRSTB 27 Oct 2026 PE 71 78.08 0.19 23.74 131%

Most Active IDFCFIRSTB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IDFCFIRSTB 27 Oct 2026 CE 78 78.08 2.07 1317050 41%
IDFCFIRSTB 27 Oct 2026 PE 74 78.08 0.51 593600 27%
IDFCFIRSTB 27 Oct 2026 PE 66 78.08 0.06 46375 22%
IDFCFIRSTB 27 Oct 2026 CE 92 78.08 0.06 -973875 20%
IDFCFIRSTB 27 Oct 2026 CE 77 78.08 2.61 194775 17%
IDFCFIRSTB 27 Oct 2026 CE 95 78.08 0.03 -528675 14%
IDFCFIRSTB 27 Oct 2026 PE 73 78.08 0.38 185500 14%
IDFCFIRSTB 27 Oct 2026 CE 79 78.08 1.62 612150 12%
IDFCFIRSTB 27 Oct 2026 PE 72 78.08 0.27 324625 11%
IDFCFIRSTB 27 Oct 2026 PE 77 78.08 1.34 473025 8%
IDFCFIRSTB 27 Oct 2026 PE 71 78.08 0.19 55650 7%
IDFCFIRSTB 27 Oct 2026 PE 90 78.08 11.65 -241150 7%
IDFCFIRSTB 27 Oct 2026 PE 78 78.08 1.78 408100 6%
IDFCFIRSTB 27 Oct 2026 CE 81 78.08 0.94 361725 5%
IDFCFIRSTB 27 Oct 2026 CE 85 78.08 0.32 -1298500 5%
IDFCFIRSTB 27 Oct 2026 CE 82 78.08 0.71 371000 5%
IDFCFIRSTB 27 Oct 2026 PE 79 78.08 2.31 -528675 4%
IDFCFIRSTB 27 Oct 2026 PE 80 78.08 2.92 -500850 4%
IDFCFIRSTB 27 Oct 2026 PE 75 78.08 0.72 157675 3%
IDFCFIRSTB 27 Oct 2026 CE 75 78.08 4.04 18550 3%
IDFCFIRSTB 27 Oct 2026 CE 87 78.08 0.20 -166950 3%
IDFCFIRSTB 27 Oct 2026 CE 83 78.08 0.53 129850 2%
IDFCFIRSTB 27 Oct 2026 CE 80 78.08 1.23 361725 2%
IDFCFIRSTB 27 Oct 2026 PE 81 78.08 3.59 -102025 2%
IDFCFIRSTB 27 Oct 2026 PE 76 78.08 0.98 129850 2%
IDFCFIRSTB 27 Oct 2026 PE 85 78.08 7.02 -92750 1%
IDFCFIRSTB 27 Oct 2026 CE 84 78.08 0.42 55650 1%
IDFCFIRSTB 27 Oct 2026 CE 90 78.08 0.11 -241150 1%
IDFCFIRSTB 27 Oct 2026 CE 86 78.08 0.25 -102025 1%
IDFCFIRSTB 27 Oct 2026 PE 86 78.08 7.91 -9275 1%

Videos related to: Most Active IDFCFIRSTB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IDFCFIRSTB Call Put Options NSE

 

Back to top