ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IDFCFIRSTB Call Put Options NSE

Most Active IDFCFIRSTB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IDFCFIRSTB Call Put Options NSE for the date 22 Mon Dec 2025

Most Active IDFCFIRSTB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IDFCFIRSTB 30 Dec 2025 PE 72 85.35 0.02 100
IDFCFIRSTB 30 Dec 2025 PE 74 85.35 0.03 50
IDFCFIRSTB 30 Dec 2025 PE 75 85.35 0.04 33
IDFCFIRSTB 30 Dec 2025 CE 85 85.35 1.24 30
IDFCFIRSTB 30 Dec 2025 CE 86 85.35 0.76 28
IDFCFIRSTB 30 Dec 2025 CE 84 85.35 1.88 28
IDFCFIRSTB 30 Dec 2025 CE 83 85.35 2.69 25
IDFCFIRSTB 30 Dec 2025 PE 76 85.35 0.05 25
IDFCFIRSTB 30 Dec 2025 CE 87 85.35 0.44 22
IDFCFIRSTB 30 Dec 2025 CE 82 85.35 3.54 20
IDFCFIRSTB 30 Dec 2025 PE 77 85.35 0.06 20
IDFCFIRSTB 30 Dec 2025 CE 81 85.35 4.51 19
IDFCFIRSTB 30 Dec 2025 CE 80 85.35 5.48 17
IDFCFIRSTB 30 Dec 2025 CE 77 85.35 8.80 17
IDFCFIRSTB 30 Dec 2025 PE 78 85.35 0.07 16
IDFCFIRSTB 30 Dec 2025 CE 88 85.35 0.24 14
IDFCFIRSTB 30 Dec 2025 CE 79 85.35 6.48 12
IDFCFIRSTB 30 Dec 2025 CE 78 85.35 7.48 11
IDFCFIRSTB 30 Dec 2025 CE 73 85.35 12.80 11
IDFCFIRSTB 30 Dec 2025 CE 74 85.35 11.51 9
IDFCFIRSTB 30 Dec 2025 CE 70 85.35 15.60 9
IDFCFIRSTB 30 Dec 2025 CE 75 85.35 10.50 8
IDFCFIRSTB 30 Dec 2025 CE 76 85.35 9.39 7
IDFCFIRSTB 30 Dec 2025 CE 71 85.35 14.45 7
IDFCFIRSTB 30 Dec 2025 CE 91 85.35 0.06 0
IDFCFIRSTB 30 Dec 2025 PE 71 85.35 0.01 0
IDFCFIRSTB 30 Dec 2025 CE 90 85.35 0.09 0
IDFCFIRSTB 30 Dec 2025 CE 92 85.35 0.04 0
IDFCFIRSTB 30 Dec 2025 CE 72 85.35 12.16 0
IDFCFIRSTB 30 Dec 2025 PE 94 85.35 8.60 -8

Most Active IDFCFIRSTB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDFCFIRSTB 30 Dec 2025 PE 80 85.35 0.10 17,195,850
IDFCFIRSTB 30 Dec 2025 CE 85 85.35 1.24 13,068,475
IDFCFIRSTB 30 Dec 2025 CE 88 85.35 0.24 12,113,150
IDFCFIRSTB 30 Dec 2025 PE 84 85.35 0.50 8,533,000
IDFCFIRSTB 30 Dec 2025 PE 82 85.35 0.18 8,477,350
IDFCFIRSTB 30 Dec 2025 CE 80 85.35 5.48 7,874,475
IDFCFIRSTB 30 Dec 2025 CE 87 85.35 0.44 7,670,425
IDFCFIRSTB 30 Dec 2025 CE 86 85.35 0.76 6,891,325
IDFCFIRSTB 30 Dec 2025 PE 83 85.35 0.28 6,353,375
IDFCFIRSTB 30 Dec 2025 PE 79 85.35 0.08 5,843,250
IDFCFIRSTB 30 Dec 2025 CE 84 85.35 1.88 5,657,750
IDFCFIRSTB 30 Dec 2025 CE 82 85.35 3.54 5,518,625
IDFCFIRSTB 30 Dec 2025 PE 78 85.35 0.07 5,379,500
IDFCFIRSTB 30 Dec 2025 CE 83 85.35 2.69 5,333,125
IDFCFIRSTB 30 Dec 2025 PE 85 85.35 0.83 4,804,450
IDFCFIRSTB 30 Dec 2025 PE 81 85.35 0.12 4,637,500
IDFCFIRSTB 30 Dec 2025 PE 72 85.35 0.02 4,387,075
IDFCFIRSTB 30 Dec 2025 PE 75 85.35 0.04 3,830,575
IDFCFIRSTB 30 Dec 2025 PE 74 85.35 0.03 3,719,275
IDFCFIRSTB 30 Dec 2025 CE 81 85.35 4.51 3,125,675
IDFCFIRSTB 30 Dec 2025 PE 70 85.35 0.02 3,023,650
IDFCFIRSTB 30 Dec 2025 PE 88 85.35 2.84 2,977,275
IDFCFIRSTB 30 Dec 2025 CE 78 85.35 7.48 2,699,025
IDFCFIRSTB 30 Dec 2025 PE 77 85.35 0.06 2,643,375
IDFCFIRSTB 30 Dec 2025 PE 76 85.35 0.05 2,606,275
IDFCFIRSTB 30 Dec 2025 PE 86 85.35 1.34 1,984,850
IDFCFIRSTB 30 Dec 2025 PE 73 85.35 0.02 1,817,900
IDFCFIRSTB 30 Dec 2025 CE 79 85.35 6.48 1,808,625
IDFCFIRSTB 30 Dec 2025 CE 75 85.35 10.50 1,752,975
IDFCFIRSTB 30 Dec 2025 CE 70 85.35 15.60 1,094,450

Most Active IDFCFIRSTB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IDFCFIRSTB 30 Dec 2025 PE 72 85.35 0.02 166.67 250%
IDFCFIRSTB 30 Dec 2025 CE 73 85.35 12.80 7.7 214%
IDFCFIRSTB 30 Dec 2025 PE 74 85.35 0.03 100 200%
IDFCFIRSTB 30 Dec 2025 CE 88 85.35 0.24 9.29 186%
IDFCFIRSTB 30 Dec 2025 PE 75 85.35 0.04 73.33 183%
IDFCFIRSTB 30 Dec 2025 CE 94 85.35 0.03 -58.33 175%
IDFCFIRSTB 30 Dec 2025 PE 76 85.35 0.05 58.33 175%
IDFCFIRSTB 30 Dec 2025 PE 77 85.35 0.06 48.57 170%
IDFCFIRSTB 30 Dec 2025 PE 70 85.35 0.02 -83.33 167%
IDFCFIRSTB 30 Dec 2025 PE 89 85.35 3.74 -13.54 147%
IDFCFIRSTB 30 Dec 2025 PE 78 85.35 0.07 56.67 142%
IDFCFIRSTB 30 Dec 2025 CE 77 85.35 8.80 10.03 137%
IDFCFIRSTB 30 Dec 2025 CE 76 85.35 9.39 4.36 122%
IDFCFIRSTB 30 Dec 2025 CE 86 85.35 0.76 15.35 114%
IDFCFIRSTB 30 Dec 2025 CE 70 85.35 15.60 4.3 83%
IDFCFIRSTB 30 Dec 2025 CE 87 85.35 0.44 9.72 78%
IDFCFIRSTB 30 Dec 2025 PE 79 85.35 0.08 24.6 69%
IDFCFIRSTB 30 Dec 2025 PE 88 85.35 2.84 -8.01 51%
IDFCFIRSTB 30 Dec 2025 CE 85 85.35 1.24 10.28 51%
IDFCFIRSTB 30 Dec 2025 CE 84 85.35 1.88 9.1 46%
IDFCFIRSTB 30 Dec 2025 PE 73 85.35 0.02 -8.33 33%
IDFCFIRSTB 30 Dec 2025 PE 80 85.35 0.10 13.1 31%
IDFCFIRSTB 30 Dec 2025 PE 85 85.35 0.83 -8.11 27%
IDFCFIRSTB 30 Dec 2025 CE 71 85.35 14.45 1.41 25%
IDFCFIRSTB 30 Dec 2025 CE 79 85.35 6.48 -3.63 23%
IDFCFIRSTB 30 Dec 2025 PE 87 85.35 2.01 -4.7 21%
IDFCFIRSTB 30 Dec 2025 CE 80 85.35 5.48 2.88 20%
IDFCFIRSTB 30 Dec 2025 CE 75 85.35 10.50 -1.95 19%
IDFCFIRSTB 30 Dec 2025 PE 86 85.35 1.34 -5.29 19%
IDFCFIRSTB 30 Dec 2025 CE 78 85.35 7.48 -2.44 18%

Most Active IDFCFIRSTB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IDFCFIRSTB 30 Dec 2025 PE 88 85.35 2.84 2699025 970%
IDFCFIRSTB 30 Dec 2025 PE 86 85.35 1.34 1224300 161%
IDFCFIRSTB 30 Dec 2025 PE 94 85.35 8.60 64925 117%
IDFCFIRSTB 30 Dec 2025 PE 89 85.35 3.74 27825 100%
IDFCFIRSTB 30 Dec 2025 CE 88 85.35 0.24 5175450 75%
IDFCFIRSTB 30 Dec 2025 PE 83 85.35 0.28 1790075 39%
IDFCFIRSTB 30 Dec 2025 CE 84 85.35 1.88 -3543050 39%
IDFCFIRSTB 30 Dec 2025 CE 85 85.35 1.24 -6251350 32%
IDFCFIRSTB 30 Dec 2025 CE 70 85.35 15.60 259700 31%
IDFCFIRSTB 30 Dec 2025 PE 77 85.35 0.06 -1075900 29%
IDFCFIRSTB 30 Dec 2025 PE 85 85.35 0.83 -1919925 29%
IDFCFIRSTB 30 Dec 2025 CE 83 85.35 2.69 -1103725 17%
IDFCFIRSTB 30 Dec 2025 PE 87 85.35 2.01 74200 16%
IDFCFIRSTB 30 Dec 2025 CE 78 85.35 7.48 -454475 14%
IDFCFIRSTB 30 Dec 2025 CE 79 85.35 6.48 -278250 13%
IDFCFIRSTB 30 Dec 2025 CE 82 85.35 3.54 -704900 11%
IDFCFIRSTB 30 Dec 2025 CE 80 85.35 5.48 -769825 9%
IDFCFIRSTB 30 Dec 2025 PE 79 85.35 0.08 -556500 9%
IDFCFIRSTB 30 Dec 2025 PE 82 85.35 0.18 677075 9%
IDFCFIRSTB 30 Dec 2025 PE 75 85.35 0.04 -352450 8%
IDFCFIRSTB 30 Dec 2025 CE 87 85.35 0.44 575050 8%
IDFCFIRSTB 30 Dec 2025 PE 90 85.35 4.65 -64925 7%
IDFCFIRSTB 30 Dec 2025 CE 86 85.35 0.76 426650 7%
IDFCFIRSTB 30 Dec 2025 PE 70 85.35 0.02 185500 7%
IDFCFIRSTB 30 Dec 2025 CE 81 85.35 4.51 -204050 6%
IDFCFIRSTB 30 Dec 2025 PE 76 85.35 0.05 -166950 6%
IDFCFIRSTB 30 Dec 2025 CE 75 85.35 10.50 -111300 6%
IDFCFIRSTB 30 Dec 2025 CE 94 85.35 0.03 9275 4%
IDFCFIRSTB 30 Dec 2025 PE 84 85.35 0.50 259700 3%
IDFCFIRSTB 30 Dec 2025 PE 73 85.35 0.02 -37100 2%

Videos related to: Most Active IDFCFIRSTB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IDFCFIRSTB Call Put Options NSE

 

Back to top