ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IDFCFIRSTB Call Put Options NSE

Most Active IDFCFIRSTB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IDFCFIRSTB Call Put Options NSE for the date 25 Fri Sep 2026

Most Active IDFCFIRSTB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IDFCFIRSTB 29 Sep 2026 CE 80 83.80 3.67 1
IDFCFIRSTB 29 Sep 2026 CE 81 83.80 2.67 0
IDFCFIRSTB 29 Sep 2026 CE 72 83.80 11.55 0
IDFCFIRSTB 29 Sep 2026 PE 98 83.80 14.20 0
IDFCFIRSTB 29 Sep 2026 PE 75 83.80 0.01 0
IDFCFIRSTB 29 Sep 2026 CE 94 83.80 0.02 0
IDFCFIRSTB 29 Sep 2026 PE 70 83.80 0.02 0
IDFCFIRSTB 29 Sep 2026 CE 100 83.80 0.01 0
IDFCFIRSTB 29 Sep 2026 CE 98 83.80 0.01 0
IDFCFIRSTB 29 Sep 2026 CE 76 83.80 7.62 0
IDFCFIRSTB 29 Sep 2026 CE 77 83.80 6.45 0
IDFCFIRSTB 29 Sep 2026 CE 78 83.80 5.39 0
IDFCFIRSTB 29 Sep 2026 PE 95 83.80 11.40 -2
IDFCFIRSTB 29 Sep 2026 PE 90 83.80 6.25 -4
IDFCFIRSTB 29 Sep 2026 CE 82 83.80 1.84 -6
IDFCFIRSTB 29 Sep 2026 PE 86 83.80 2.53 -6
IDFCFIRSTB 29 Sep 2026 PE 88 83.80 4.38 -7
IDFCFIRSTB 29 Sep 2026 PE 87 83.80 3.44 -8
IDFCFIRSTB 29 Sep 2026 PE 89 83.80 5.10 -9
IDFCFIRSTB 29 Sep 2026 CE 83 83.80 1.12 -11
IDFCFIRSTB 29 Sep 2026 PE 85 83.80 1.60 -17
IDFCFIRSTB 29 Sep 2026 CE 86 83.80 0.17 -19
IDFCFIRSTB 29 Sep 2026 CE 84 83.80 0.60 -21
IDFCFIRSTB 29 Sep 2026 CE 85 83.80 0.30 -23
IDFCFIRSTB 29 Sep 2026 PE 84 83.80 0.91 -27
IDFCFIRSTB 29 Sep 2026 CE 89 83.80 0.05 -28
IDFCFIRSTB 29 Sep 2026 CE 87 83.80 0.10 -33
IDFCFIRSTB 29 Sep 2026 CE 88 83.80 0.06 -33
IDFCFIRSTB 29 Sep 2026 CE 90 83.80 0.03 -40
IDFCFIRSTB 29 Sep 2026 PE 83 83.80 0.45 -41

Most Active IDFCFIRSTB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDFCFIRSTB 29 Sep 2026 CE 90 83.80 0.03 18,355,225
IDFCFIRSTB 29 Sep 2026 CE 85 83.80 0.30 15,266,650
IDFCFIRSTB 29 Sep 2026 CE 87 83.80 0.10 10,675,525
IDFCFIRSTB 29 Sep 2026 PE 85 83.80 1.60 9,015,300
IDFCFIRSTB 29 Sep 2026 PE 87 83.80 3.44 8,894,725
IDFCFIRSTB 29 Sep 2026 CE 88 83.80 0.06 8,755,600
IDFCFIRSTB 29 Sep 2026 CE 92 83.80 0.01 8,477,350
IDFCFIRSTB 29 Sep 2026 CE 86 83.80 0.17 7,642,600
IDFCFIRSTB 29 Sep 2026 PE 86 83.80 2.53 7,280,875
IDFCFIRSTB 29 Sep 2026 CE 84 83.80 0.60 6,863,500
IDFCFIRSTB 29 Sep 2026 CE 89 83.80 0.05 6,529,600
IDFCFIRSTB 29 Sep 2026 PE 88 83.80 4.38 5,973,100
IDFCFIRSTB 29 Sep 2026 PE 82 83.80 0.19 5,184,725
IDFCFIRSTB 29 Sep 2026 PE 84 83.80 0.91 4,628,225
IDFCFIRSTB 29 Sep 2026 PE 90 83.80 6.25 4,127,375
IDFCFIRSTB 29 Sep 2026 CE 91 83.80 0.01 4,016,075
IDFCFIRSTB 29 Sep 2026 PE 80 83.80 0.04 3,951,150
IDFCFIRSTB 29 Sep 2026 CE 93 83.80 0.01 3,747,100
IDFCFIRSTB 29 Sep 2026 PE 83 83.80 0.45 3,181,325
IDFCFIRSTB 29 Sep 2026 CE 95 83.80 0.01 2,624,825
IDFCFIRSTB 29 Sep 2026 PE 81 83.80 0.08 2,550,625
IDFCFIRSTB 29 Sep 2026 PE 79 83.80 0.03 2,031,225
IDFCFIRSTB 29 Sep 2026 CE 96 83.80 0.01 1,771,525
IDFCFIRSTB 29 Sep 2026 CE 83 83.80 1.12 1,697,325
IDFCFIRSTB 29 Sep 2026 PE 89 83.80 5.10 1,604,575
IDFCFIRSTB 29 Sep 2026 PE 78 83.80 0.02 1,307,775
IDFCFIRSTB 29 Sep 2026 CE 82 83.80 1.84 1,187,200
IDFCFIRSTB 29 Sep 2026 PE 74 83.80 0.01 1,010,975
IDFCFIRSTB 29 Sep 2026 PE 95 83.80 11.40 1,001,700
IDFCFIRSTB 29 Sep 2026 PE 76 83.80 0.02 955,325

Most Active IDFCFIRSTB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IDFCFIRSTB 29 Sep 2026 PE 74 83.80 0.01 -175 175%
IDFCFIRSTB 29 Sep 2026 PE 72 83.80 0.01 -150 150%
IDFCFIRSTB 29 Sep 2026 PE 76 83.80 0.02 -321.43 129%
IDFCFIRSTB 29 Sep 2026 PE 78 83.80 0.02 -383.33 128%
IDFCFIRSTB 29 Sep 2026 PE 79 83.80 0.03 -407.35 125%
IDFCFIRSTB 29 Sep 2026 PE 77 83.80 0.02 -375 125%
IDFCFIRSTB 29 Sep 2026 PE 80 83.80 0.04 -480 120%
IDFCFIRSTB 29 Sep 2026 PE 81 83.80 0.08 -594.19 114%
IDFCFIRSTB 29 Sep 2026 PE 82 83.80 0.19 -812.75 108%
IDFCFIRSTB 29 Sep 2026 PE 83 83.80 0.45 -904.06 105%
IDFCFIRSTB 29 Sep 2026 PE 95 83.80 11.40 -69.98 103%
IDFCFIRSTB 29 Sep 2026 PE 89 83.80 5.10 -310.68 103%
IDFCFIRSTB 29 Sep 2026 CE 80 83.80 3.67 57.5 102%
IDFCFIRSTB 29 Sep 2026 PE 90 83.80 6.25 -210.45 102%
IDFCFIRSTB 29 Sep 2026 PE 84 83.80 0.91 -1177.2 102%
IDFCFIRSTB 29 Sep 2026 PE 88 83.80 4.38 -497.2 101%
IDFCFIRSTB 29 Sep 2026 PE 85 83.80 1.60 -1295.67 101%
IDFCFIRSTB 29 Sep 2026 CE 81 83.80 2.67 67.63 101%
IDFCFIRSTB 29 Sep 2026 CE 72 83.80 11.55 15.52 101%
IDFCFIRSTB 29 Sep 2026 PE 87 83.80 3.44 -777.79 101%
IDFCFIRSTB 29 Sep 2026 PE 86 83.80 2.53 -1084.9 101%
IDFCFIRSTB 29 Sep 2026 CE 82 83.80 1.84 62.92 91%
IDFCFIRSTB 29 Sep 2026 CE 83 83.80 1.12 65.03 85%
IDFCFIRSTB 29 Sep 2026 CE 86 83.80 0.17 72.09 79%
IDFCFIRSTB 29 Sep 2026 CE 84 83.80 0.60 60.81 74%
IDFCFIRSTB 29 Sep 2026 CE 85 83.80 0.30 64.96 74%
IDFCFIRSTB 29 Sep 2026 CE 89 83.80 0.05 58.7 67%
IDFCFIRSTB 29 Sep 2026 CE 88 83.80 0.06 57.39 63%
IDFCFIRSTB 29 Sep 2026 CE 87 83.80 0.10 57.3 63%
IDFCFIRSTB 29 Sep 2026 CE 90 83.80 0.03 43.87 52%

Most Active IDFCFIRSTB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IDFCFIRSTB 29 Sep 2026 PE 79 83.80 0.03 -6872775 77%
IDFCFIRSTB 29 Sep 2026 CE 72 83.80 11.55 37100 67%
IDFCFIRSTB 29 Sep 2026 PE 77 83.80 0.02 -1057350 58%
IDFCFIRSTB 29 Sep 2026 CE 86 83.80 0.17 -8143450 52%
IDFCFIRSTB 29 Sep 2026 PE 85 83.80 1.60 -8449525 48%
IDFCFIRSTB 29 Sep 2026 PE 83 83.80 0.45 -2467150 44%
IDFCFIRSTB 29 Sep 2026 PE 80 83.80 0.04 -2226000 36%
IDFCFIRSTB 29 Sep 2026 PE 84 83.80 0.91 -2383675 34%
IDFCFIRSTB 29 Sep 2026 PE 95 83.80 11.40 -482300 33%
IDFCFIRSTB 29 Sep 2026 CE 87 83.80 0.10 -4980675 32%
IDFCFIRSTB 29 Sep 2026 PE 81 83.80 0.08 -1020250 29%
IDFCFIRSTB 29 Sep 2026 CE 91 83.80 0.01 -1196475 23%
IDFCFIRSTB 29 Sep 2026 PE 89 83.80 5.10 -398825 20%
IDFCFIRSTB 29 Sep 2026 CE 83 83.80 1.12 -417375 20%
IDFCFIRSTB 29 Sep 2026 CE 88 83.80 0.06 -2096150 19%
IDFCFIRSTB 29 Sep 2026 CE 95 83.80 0.01 -621425 19%
IDFCFIRSTB 29 Sep 2026 CE 84 83.80 0.60 667800 11%
IDFCFIRSTB 29 Sep 2026 CE 81 83.80 2.67 -74200 11%
IDFCFIRSTB 29 Sep 2026 PE 74 83.80 0.01 -111300 10%
IDFCFIRSTB 29 Sep 2026 CE 80 83.80 3.67 -83475 10%
IDFCFIRSTB 29 Sep 2026 CE 90 83.80 0.03 -1975575 10%
IDFCFIRSTB 29 Sep 2026 CE 82 83.80 1.84 -102025 8%
IDFCFIRSTB 29 Sep 2026 PE 72 83.80 0.01 -18550 7%
IDFCFIRSTB 29 Sep 2026 PE 90 83.80 6.25 -241150 6%
IDFCFIRSTB 29 Sep 2026 PE 88 83.80 4.38 -268975 4%
IDFCFIRSTB 29 Sep 2026 PE 82 83.80 0.19 213325 4%
IDFCFIRSTB 29 Sep 2026 CE 92 83.80 0.01 -371000 4%
IDFCFIRSTB 29 Sep 2026 CE 93 83.80 0.01 -157675 4%
IDFCFIRSTB 29 Sep 2026 PE 76 83.80 0.02 -37100 4%
IDFCFIRSTB 29 Sep 2026 PE 86 83.80 2.53 -250425 3%

Videos related to: Most Active IDFCFIRSTB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IDFCFIRSTB Call Put Options NSE

 

Back to top