ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IDFCFIRSTB Call Put Options NSE

Most Active IDFCFIRSTB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IDFCFIRSTB Call Put Options NSE for the date 14 Wed Jan 2026

Most Active IDFCFIRSTB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IDFCFIRSTB 27 Jan 2026 CE 77 83.07 6.49 2
IDFCFIRSTB 27 Jan 2026 CE 75 83.07 8.42 1
IDFCFIRSTB 27 Jan 2026 CE 78 83.07 5.46 0
IDFCFIRSTB 27 Jan 2026 CE 80 83.07 3.78 0
IDFCFIRSTB 27 Jan 2026 CE 79 83.07 4.58 0
IDFCFIRSTB 27 Jan 2026 PE 87 83.07 4.32 0
IDFCFIRSTB 27 Jan 2026 PE 98 83.07 14.68 0
IDFCFIRSTB 27 Jan 2026 PE 91 83.07 7.71 0
IDFCFIRSTB 27 Jan 2026 PE 89 83.07 6.22 0
IDFCFIRSTB 27 Jan 2026 PE 92 83.07 8.86 0
IDFCFIRSTB 27 Jan 2026 PE 75 83.07 0.11 0
IDFCFIRSTB 27 Jan 2026 PE 77 83.07 0.18 0
IDFCFIRSTB 27 Jan 2026 CE 92 83.07 0.12 0
IDFCFIRSTB 27 Jan 2026 CE 90 83.07 0.22 0
IDFCFIRSTB 27 Jan 2026 PE 70 83.07 0.04 0
IDFCFIRSTB 27 Jan 2026 CE 72 83.07 10.52 0
IDFCFIRSTB 27 Jan 2026 PE 90 83.07 6.97 -0
IDFCFIRSTB 27 Jan 2026 CE 81 83.07 3.02 -0
IDFCFIRSTB 27 Jan 2026 PE 85 83.07 2.83 -1
IDFCFIRSTB 27 Jan 2026 CE 70 83.07 13.00 -1
IDFCFIRSTB 27 Jan 2026 CE 83 83.07 1.81 -1
IDFCFIRSTB 27 Jan 2026 CE 82 83.07 2.35 -1
IDFCFIRSTB 27 Jan 2026 CE 85 83.07 1.02 -1
IDFCFIRSTB 27 Jan 2026 CE 84 83.07 1.36 -2
IDFCFIRSTB 27 Jan 2026 PE 84 83.07 2.13 -2
IDFCFIRSTB 27 Jan 2026 PE 83 83.07 1.59 -2
IDFCFIRSTB 27 Jan 2026 PE 86 83.07 3.50 -2
IDFCFIRSTB 27 Jan 2026 PE 79 83.07 0.37 -2
IDFCFIRSTB 27 Jan 2026 CE 89 83.07 0.30 -3
IDFCFIRSTB 27 Jan 2026 CE 87 83.07 0.56 -3

Most Active IDFCFIRSTB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDFCFIRSTB 27 Jan 2026 CE 85 83.07 1.02 20,145,300
IDFCFIRSTB 27 Jan 2026 CE 87 83.07 0.56 11,723,600
IDFCFIRSTB 27 Jan 2026 CE 86 83.07 0.75 10,573,500
IDFCFIRSTB 27 Jan 2026 PE 85 83.07 2.83 9,247,175
IDFCFIRSTB 27 Jan 2026 CE 88 83.07 0.40 7,559,125
IDFCFIRSTB 27 Jan 2026 PE 79 83.07 0.37 7,392,175
IDFCFIRSTB 27 Jan 2026 PE 80 83.07 0.55 7,271,600
IDFCFIRSTB 27 Jan 2026 CE 84 83.07 1.36 6,158,600
IDFCFIRSTB 27 Jan 2026 PE 82 83.07 1.12 6,065,850
IDFCFIRSTB 27 Jan 2026 PE 83 83.07 1.59 5,685,575
IDFCFIRSTB 27 Jan 2026 CE 94 83.07 0.06 5,416,600
IDFCFIRSTB 27 Jan 2026 CE 83 83.07 1.81 5,351,675
IDFCFIRSTB 27 Jan 2026 PE 84 83.07 2.13 5,203,275
IDFCFIRSTB 27 Jan 2026 PE 90 83.07 6.97 5,045,600
IDFCFIRSTB 27 Jan 2026 CE 96 83.07 0.04 4,285,050
IDFCFIRSTB 27 Jan 2026 PE 86 83.07 3.50 3,914,050
IDFCFIRSTB 27 Jan 2026 PE 81 83.07 0.80 3,849,125
IDFCFIRSTB 27 Jan 2026 CE 89 83.07 0.30 3,728,550
IDFCFIRSTB 27 Jan 2026 PE 76 83.07 0.13 3,125,675
IDFCFIRSTB 27 Jan 2026 CE 82 83.07 2.35 2,671,200
IDFCFIRSTB 27 Jan 2026 CE 91 83.07 0.16 2,522,800
IDFCFIRSTB 27 Jan 2026 PE 78 83.07 0.25 2,318,750
IDFCFIRSTB 27 Jan 2026 CE 93 83.07 0.08 2,300,200
IDFCFIRSTB 27 Jan 2026 CE 80 83.07 3.78 2,021,950
IDFCFIRSTB 27 Jan 2026 PE 87 83.07 4.32 1,697,325
IDFCFIRSTB 27 Jan 2026 CE 75 83.07 8.42 1,586,025
IDFCFIRSTB 27 Jan 2026 CE 98 83.07 0.04 1,140,825
IDFCFIRSTB 27 Jan 2026 CE 78 83.07 5.46 825,475
IDFCFIRSTB 27 Jan 2026 CE 81 83.07 3.02 816,200
IDFCFIRSTB 27 Jan 2026 CE 70 83.07 13.00 742,000

Most Active IDFCFIRSTB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IDFCFIRSTB 27 Jan 2026 PE 74 83.07 0.09 -75.32 132%
IDFCFIRSTB 27 Jan 2026 PE 88 83.07 5.07 -65.94 120%
IDFCFIRSTB 27 Jan 2026 PE 76 83.07 0.13 -47.14 118%
IDFCFIRSTB 27 Jan 2026 CE 75 83.07 8.42 11.46 116%
IDFCFIRSTB 27 Jan 2026 PE 78 83.07 0.25 -57.41 115%
IDFCFIRSTB 27 Jan 2026 PE 82 83.07 1.12 -71.16 109%
IDFCFIRSTB 27 Jan 2026 CE 77 83.07 6.49 25.04 109%
IDFCFIRSTB 27 Jan 2026 PE 81 83.07 0.80 -66.3 108%
IDFCFIRSTB 27 Jan 2026 PE 80 83.07 0.55 -57.56 106%
IDFCFIRSTB 27 Jan 2026 PE 79 83.07 0.37 -48.78 106%
IDFCFIRSTB 27 Jan 2026 PE 86 83.07 3.50 -59.28 104%
IDFCFIRSTB 27 Jan 2026 PE 83 83.07 1.59 -65.45 104%
IDFCFIRSTB 27 Jan 2026 PE 84 83.07 2.13 -63.77 104%
IDFCFIRSTB 27 Jan 2026 CE 78 83.07 5.46 25.96 102%
IDFCFIRSTB 27 Jan 2026 PE 85 83.07 2.83 -62.63 102%
IDFCFIRSTB 27 Jan 2026 CE 80 83.07 3.78 32.29 102%
IDFCFIRSTB 27 Jan 2026 CE 79 83.07 4.58 28.97 102%
IDFCFIRSTB 27 Jan 2026 PE 90 83.07 6.97 -32.84 100%
IDFCFIRSTB 27 Jan 2026 PE 87 83.07 4.32 -45.38 100%
IDFCFIRSTB 27 Jan 2026 CE 81 83.07 3.02 34.65 99%
IDFCFIRSTB 27 Jan 2026 CE 83 83.07 1.81 40.69 96%
IDFCFIRSTB 27 Jan 2026 CE 85 83.07 1.02 45.02 96%
IDFCFIRSTB 27 Jan 2026 CE 82 83.07 2.35 35.93 96%
IDFCFIRSTB 27 Jan 2026 CE 84 83.07 1.36 42.9 95%
IDFCFIRSTB 27 Jan 2026 CE 89 83.07 0.30 45.95 93%
IDFCFIRSTB 27 Jan 2026 CE 87 83.07 0.56 44.76 93%
IDFCFIRSTB 27 Jan 2026 CE 86 83.07 0.75 43.8 92%
IDFCFIRSTB 27 Jan 2026 CE 88 83.07 0.40 45.24 90%
IDFCFIRSTB 27 Jan 2026 CE 70 83.07 13.00 11.06 88%
IDFCFIRSTB 27 Jan 2026 CE 91 83.07 0.16 34.34 76%

Most Active IDFCFIRSTB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IDFCFIRSTB 27 Jan 2026 CE 83 83.07 1.81 2374400 80%
IDFCFIRSTB 27 Jan 2026 CE 76 83.07 7.34 64925 32%
IDFCFIRSTB 27 Jan 2026 CE 81 83.07 3.02 185500 29%
IDFCFIRSTB 27 Jan 2026 CE 79 83.07 4.58 74200 29%
IDFCFIRSTB 27 Jan 2026 PE 83 83.07 1.59 1205750 27%
IDFCFIRSTB 27 Jan 2026 CE 87 83.07 0.56 1372700 13%
IDFCFIRSTB 27 Jan 2026 PE 74 83.07 0.09 64925 13%
IDFCFIRSTB 27 Jan 2026 CE 84 83.07 1.36 658525 12%
IDFCFIRSTB 27 Jan 2026 PE 76 83.07 0.13 333900 12%
IDFCFIRSTB 27 Jan 2026 CE 80 83.07 3.78 213325 12%
IDFCFIRSTB 27 Jan 2026 CE 96 83.07 0.04 -491575 10%
IDFCFIRSTB 27 Jan 2026 PE 82 83.07 1.12 -686350 10%
IDFCFIRSTB 27 Jan 2026 PE 87 83.07 4.32 -157675 9%
IDFCFIRSTB 27 Jan 2026 CE 77 83.07 6.49 18550 7%
IDFCFIRSTB 27 Jan 2026 CE 82 83.07 2.35 176225 7%
IDFCFIRSTB 27 Jan 2026 PE 80 83.07 0.55 398825 6%
IDFCFIRSTB 27 Jan 2026 PE 86 83.07 3.50 -194775 5%
IDFCFIRSTB 27 Jan 2026 PE 88 83.07 5.07 -27825 5%
IDFCFIRSTB 27 Jan 2026 CE 93 83.07 0.08 102025 5%
IDFCFIRSTB 27 Jan 2026 CE 89 83.07 0.30 139125 4%
IDFCFIRSTB 27 Jan 2026 PE 90 83.07 6.97 185500 4%
IDFCFIRSTB 27 Jan 2026 PE 78 83.07 0.25 -74200 3%
IDFCFIRSTB 27 Jan 2026 PE 84 83.07 2.13 139125 3%
IDFCFIRSTB 27 Jan 2026 CE 94 83.07 0.06 -148400 3%
IDFCFIRSTB 27 Jan 2026 PE 85 83.07 2.83 -250425 3%
IDFCFIRSTB 27 Jan 2026 CE 98 83.07 0.04 27825 3%
IDFCFIRSTB 27 Jan 2026 CE 78 83.07 5.46 18550 2%
IDFCFIRSTB 27 Jan 2026 CE 86 83.07 0.75 194775 2%
IDFCFIRSTB 27 Jan 2026 CE 75 83.07 8.42 -27825 2%
IDFCFIRSTB 27 Jan 2026 CE 91 83.07 0.16 37100 1%

Videos related to: Most Active IDFCFIRSTB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IDFCFIRSTB Call Put Options NSE

 

Back to top