ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IDFCFIRSTB Call Put Options NSE

Most Active IDFCFIRSTB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IDFCFIRSTB Call Put Options NSE for the date 04 Thu Dec 2025

Most Active IDFCFIRSTB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IDFCFIRSTB 30 Dec 2025 PE 72 79.88 0.11 22
IDFCFIRSTB 30 Dec 2025 PE 71 79.88 0.08 14
IDFCFIRSTB 30 Dec 2025 PE 73 79.88 0.16 14
IDFCFIRSTB 30 Dec 2025 PE 74 79.88 0.24 14
IDFCFIRSTB 30 Dec 2025 PE 77 79.88 0.74 13
IDFCFIRSTB 30 Dec 2025 PE 79 79.88 1.40 13
IDFCFIRSTB 30 Dec 2025 PE 78 79.88 1.02 13
IDFCFIRSTB 30 Dec 2025 PE 76 79.88 0.52 13
IDFCFIRSTB 30 Dec 2025 PE 80 79.88 1.84 12
IDFCFIRSTB 30 Dec 2025 PE 82 79.88 2.98 11
IDFCFIRSTB 30 Dec 2025 PE 81 79.88 2.35 11
IDFCFIRSTB 30 Dec 2025 PE 83 79.88 3.65 10
IDFCFIRSTB 30 Dec 2025 PE 85 79.88 5.19 10
IDFCFIRSTB 30 Dec 2025 PE 75 79.88 0.35 9
IDFCFIRSTB 30 Dec 2025 PE 90 79.88 9.60 3
IDFCFIRSTB 30 Dec 2025 PE 70 79.88 0.06 0
IDFCFIRSTB 30 Dec 2025 CE 71 79.88 9.37 0
IDFCFIRSTB 30 Dec 2025 PE 86 79.88 5.66 0
IDFCFIRSTB 30 Dec 2025 PE 88 79.88 7.80 0
IDFCFIRSTB 30 Dec 2025 PE 92 79.88 11.22 0
IDFCFIRSTB 30 Dec 2025 CE 70 79.88 10.30 -0
IDFCFIRSTB 30 Dec 2025 PE 84 79.88 3.95 -1
IDFCFIRSTB 30 Dec 2025 CE 73 79.88 7.32 -7
IDFCFIRSTB 30 Dec 2025 CE 74 79.88 6.48 -7
IDFCFIRSTB 30 Dec 2025 CE 75 79.88 5.64 -9
IDFCFIRSTB 30 Dec 2025 CE 77 79.88 4.05 -9
IDFCFIRSTB 30 Dec 2025 CE 76 79.88 4.79 -10
IDFCFIRSTB 30 Dec 2025 CE 78 79.88 3.34 -10
IDFCFIRSTB 30 Dec 2025 CE 92 79.88 0.07 -12
IDFCFIRSTB 30 Dec 2025 CE 79 79.88 2.72 -12

Most Active IDFCFIRSTB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDFCFIRSTB 30 Dec 2025 CE 80 79.88 2.17 19,347,650
IDFCFIRSTB 30 Dec 2025 CE 85 79.88 0.54 17,177,300
IDFCFIRSTB 30 Dec 2025 PE 80 79.88 1.84 16,834,125
IDFCFIRSTB 30 Dec 2025 CE 82 79.88 1.30 15,313,025
IDFCFIRSTB 30 Dec 2025 CE 90 79.88 0.12 14,617,400
IDFCFIRSTB 30 Dec 2025 CE 84 79.88 0.72 11,890,550
IDFCFIRSTB 30 Dec 2025 CE 81 79.88 1.68 6,733,650
IDFCFIRSTB 30 Dec 2025 CE 92 79.88 0.07 6,566,700
IDFCFIRSTB 30 Dec 2025 PE 78 79.88 1.02 6,288,450
IDFCFIRSTB 30 Dec 2025 CE 83 79.88 0.98 6,260,625
IDFCFIRSTB 30 Dec 2025 PE 74 79.88 0.24 6,000,925
IDFCFIRSTB 30 Dec 2025 CE 86 79.88 0.40 5,936,000
IDFCFIRSTB 30 Dec 2025 PE 72 79.88 0.11 5,787,600
IDFCFIRSTB 30 Dec 2025 PE 77 79.88 0.74 5,527,900
IDFCFIRSTB 30 Dec 2025 PE 75 79.88 0.35 5,490,800
IDFCFIRSTB 30 Dec 2025 CE 87 79.88 0.29 5,156,900
IDFCFIRSTB 30 Dec 2025 PE 79 79.88 1.40 4,776,625
IDFCFIRSTB 30 Dec 2025 PE 76 79.88 0.52 4,748,800
IDFCFIRSTB 30 Dec 2025 CE 88 79.88 0.22 4,025,350
IDFCFIRSTB 30 Dec 2025 PE 73 79.88 0.16 3,969,700
IDFCFIRSTB 30 Dec 2025 PE 84 79.88 3.95 3,320,450
IDFCFIRSTB 30 Dec 2025 PE 81 79.88 2.35 3,181,325
IDFCFIRSTB 30 Dec 2025 PE 82 79.88 2.98 2,856,700
IDFCFIRSTB 30 Dec 2025 CE 78 79.88 3.34 2,522,800
IDFCFIRSTB 30 Dec 2025 CE 75 79.88 5.64 2,513,525
IDFCFIRSTB 30 Dec 2025 CE 89 79.88 0.16 2,216,725
IDFCFIRSTB 30 Dec 2025 CE 79 79.88 2.72 2,151,800
IDFCFIRSTB 30 Dec 2025 PE 85 79.88 5.19 1,604,575
IDFCFIRSTB 30 Dec 2025 PE 83 79.88 3.65 1,094,450
IDFCFIRSTB 30 Dec 2025 CE 70 79.88 10.30 816,200

Most Active IDFCFIRSTB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IDFCFIRSTB 30 Dec 2025 CE 73 79.88 7.32 -5.36 255%
IDFCFIRSTB 30 Dec 2025 PE 84 79.88 3.95 -39.53 105%
IDFCFIRSTB 30 Dec 2025 CE 70 79.88 10.30 16.56 98%
IDFCFIRSTB 30 Dec 2025 PE 90 79.88 9.60 -17.8 85%
IDFCFIRSTB 30 Dec 2025 PE 72 79.88 0.11 9.72 78%
IDFCFIRSTB 30 Dec 2025 PE 75 79.88 0.35 -29.76 76%
IDFCFIRSTB 30 Dec 2025 PE 81 79.88 2.35 -33.15 74%
IDFCFIRSTB 30 Dec 2025 PE 80 79.88 1.84 -35.55 74%
IDFCFIRSTB 30 Dec 2025 PE 83 79.88 3.65 -29.39 74%
IDFCFIRSTB 30 Dec 2025 PE 82 79.88 2.98 -31.17 73%
IDFCFIRSTB 30 Dec 2025 PE 78 79.88 1.02 -34.21 72%
IDFCFIRSTB 30 Dec 2025 PE 79 79.88 1.40 -34.37 71%
IDFCFIRSTB 30 Dec 2025 PE 76 79.88 0.52 -30.71 70%
IDFCFIRSTB 30 Dec 2025 PE 77 79.88 0.74 -30.59 69%
IDFCFIRSTB 30 Dec 2025 PE 85 79.88 5.19 -21.37 68%
IDFCFIRSTB 30 Dec 2025 CE 92 79.88 0.07 20.83 63%
IDFCFIRSTB 30 Dec 2025 CE 77 79.88 4.05 14.32 60%
IDFCFIRSTB 30 Dec 2025 CE 78 79.88 3.34 15.24 59%
IDFCFIRSTB 30 Dec 2025 CE 74 79.88 6.48 10.44 57%
IDFCFIRSTB 30 Dec 2025 CE 80 79.88 2.17 16.14 54%
IDFCFIRSTB 30 Dec 2025 PE 74 79.88 0.24 -16.96 54%
IDFCFIRSTB 30 Dec 2025 CE 76 79.88 4.79 11.37 53%
IDFCFIRSTB 30 Dec 2025 CE 81 79.88 1.68 16.04 51%
IDFCFIRSTB 30 Dec 2025 CE 88 79.88 0.22 18.69 50%
IDFCFIRSTB 30 Dec 2025 CE 79 79.88 2.72 12.52 50%
IDFCFIRSTB 30 Dec 2025 CE 82 79.88 1.30 16.27 49%
IDFCFIRSTB 30 Dec 2025 CE 75 79.88 5.64 8.3 48%
IDFCFIRSTB 30 Dec 2025 PE 73 79.88 0.16 -12.98 48%
IDFCFIRSTB 30 Dec 2025 CE 83 79.88 0.98 16.45 47%
IDFCFIRSTB 30 Dec 2025 CE 90 79.88 0.12 17.5 47%

Most Active IDFCFIRSTB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IDFCFIRSTB 30 Dec 2025 CE 84 79.88 0.72 4795175 68%
IDFCFIRSTB 30 Dec 2025 CE 80 79.88 2.17 5342400 38%
IDFCFIRSTB 30 Dec 2025 CE 83 79.88 0.98 1261400 25%
IDFCFIRSTB 30 Dec 2025 CE 81 79.88 1.68 1196475 22%
IDFCFIRSTB 30 Dec 2025 CE 76 79.88 4.79 74200 15%
IDFCFIRSTB 30 Dec 2025 PE 78 79.88 1.02 630700 11%
IDFCFIRSTB 30 Dec 2025 CE 77 79.88 4.05 55650 9%
IDFCFIRSTB 30 Dec 2025 CE 88 79.88 0.22 -389550 9%
IDFCFIRSTB 30 Dec 2025 CE 75 79.88 5.64 176225 8%
IDFCFIRSTB 30 Dec 2025 CE 89 79.88 0.16 148400 7%
IDFCFIRSTB 30 Dec 2025 PE 83 79.88 3.65 -83475 7%
IDFCFIRSTB 30 Dec 2025 CE 85 79.88 0.54 1113000 7%
IDFCFIRSTB 30 Dec 2025 PE 80 79.88 1.84 853300 5%
IDFCFIRSTB 30 Dec 2025 CE 78 79.88 3.34 111300 5%
IDFCFIRSTB 30 Dec 2025 CE 82 79.88 1.30 667800 5%
IDFCFIRSTB 30 Dec 2025 PE 76 79.88 0.52 194775 4%
IDFCFIRSTB 30 Dec 2025 CE 73 79.88 7.32 18550 4%
IDFCFIRSTB 30 Dec 2025 PE 79 79.88 1.40 194775 4%
IDFCFIRSTB 30 Dec 2025 CE 74 79.88 6.48 18550 4%
IDFCFIRSTB 30 Dec 2025 PE 71 79.88 0.08 -18550 3%
IDFCFIRSTB 30 Dec 2025 PE 81 79.88 2.35 92750 3%
IDFCFIRSTB 30 Dec 2025 PE 75 79.88 0.35 157675 3%
IDFCFIRSTB 30 Dec 2025 CE 86 79.88 0.40 166950 3%
IDFCFIRSTB 30 Dec 2025 PE 90 79.88 9.60 -18550 3%
IDFCFIRSTB 30 Dec 2025 CE 87 79.88 0.29 -139125 3%
IDFCFIRSTB 30 Dec 2025 PE 82 79.88 2.98 -74200 3%
IDFCFIRSTB 30 Dec 2025 CE 70 79.88 10.30 18550 2%
IDFCFIRSTB 30 Dec 2025 PE 77 79.88 0.74 120575 2%
IDFCFIRSTB 30 Dec 2025 PE 73 79.88 0.16 64925 2%
IDFCFIRSTB 30 Dec 2025 CE 90 79.88 0.12 231875 2%

Videos related to: Most Active IDFCFIRSTB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IDFCFIRSTB Call Put Options NSE

 

Back to top