ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IDFCFIRSTB Call Put Options NSE

Most Active IDFCFIRSTB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IDFCFIRSTB Call Put Options NSE for the date 12 Fri Jun 2026

Most Active IDFCFIRSTB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IDFCFIRSTB 30 Jun 2026 CE 77 76.50 1.65 166
IDFCFIRSTB 30 Jun 2026 CE 78 76.50 1.17 160
IDFCFIRSTB 30 Jun 2026 CE 76 76.50 2.08 153
IDFCFIRSTB 30 Jun 2026 CE 80 76.50 0.62 138
IDFCFIRSTB 30 Jun 2026 CE 75 76.50 2.70 136
IDFCFIRSTB 30 Jun 2026 CE 74 76.50 3.41 127
IDFCFIRSTB 30 Jun 2026 CE 73 76.50 4.21 111
IDFCFIRSTB 30 Jun 2026 CE 82 76.50 0.31 106
IDFCFIRSTB 30 Jun 2026 CE 72 76.50 5.07 101
IDFCFIRSTB 30 Jun 2026 CE 71 76.50 6.00 87
IDFCFIRSTB 30 Jun 2026 CE 84 76.50 0.18 80
IDFCFIRSTB 30 Jun 2026 CE 70 76.50 6.95 75
IDFCFIRSTB 30 Jun 2026 CE 69 76.50 7.88 65
IDFCFIRSTB 30 Jun 2026 CE 68 76.50 8.62 62
IDFCFIRSTB 30 Jun 2026 CE 67 76.50 9.95 57
IDFCFIRSTB 30 Jun 2026 CE 65 76.50 11.49 41
IDFCFIRSTB 30 Jun 2026 CE 64 76.50 10.15 3
IDFCFIRSTB 30 Jun 2026 PE 78 76.50 2.59 0
IDFCFIRSTB 30 Jun 2026 PE 62 76.50 0.07 0
IDFCFIRSTB 30 Jun 2026 PE 58 76.50 0.03 0
IDFCFIRSTB 30 Jun 2026 CE 60 76.50 14.05 0
IDFCFIRSTB 30 Jun 2026 CE 79 76.50 0.87 0
IDFCFIRSTB 30 Jun 2026 PE 84 76.50 7.54 0
IDFCFIRSTB 30 Jun 2026 PE 60 76.50 0.05 -16
IDFCFIRSTB 30 Jun 2026 PE 63 76.50 0.08 -27
IDFCFIRSTB 30 Jun 2026 PE 82 76.50 5.78 -32
IDFCFIRSTB 30 Jun 2026 PE 65 76.50 0.12 -33
IDFCFIRSTB 30 Jun 2026 PE 64 76.50 0.09 -35
IDFCFIRSTB 30 Jun 2026 PE 66 76.50 0.14 -39
IDFCFIRSTB 30 Jun 2026 PE 67 76.50 0.17 -43

Most Active IDFCFIRSTB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDFCFIRSTB 30 Jun 2026 CE 80 76.50 0.62 15,721,125
IDFCFIRSTB 30 Jun 2026 PE 74 76.50 0.91 14,413,350
IDFCFIRSTB 30 Jun 2026 CE 75 76.50 2.70 13,866,125
IDFCFIRSTB 30 Jun 2026 PE 70 76.50 0.34 12,261,550
IDFCFIRSTB 30 Jun 2026 CE 70 76.50 6.95 7,865,200
IDFCFIRSTB 30 Jun 2026 PE 65 76.50 0.12 7,438,550
IDFCFIRSTB 30 Jun 2026 PE 73 76.50 0.71 6,724,375
IDFCFIRSTB 30 Jun 2026 CE 76 76.50 2.08 6,603,800
IDFCFIRSTB 30 Jun 2026 PE 75 76.50 1.20 6,520,325
IDFCFIRSTB 30 Jun 2026 CE 78 76.50 1.17 6,492,500
IDFCFIRSTB 30 Jun 2026 PE 72 76.50 0.54 6,409,025
IDFCFIRSTB 30 Jun 2026 CE 82 76.50 0.31 6,362,650
IDFCFIRSTB 30 Jun 2026 CE 77 76.50 1.65 5,731,950
IDFCFIRSTB 30 Jun 2026 CE 74 76.50 3.41 5,685,575
IDFCFIRSTB 30 Jun 2026 PE 68 76.50 0.20 5,286,750
IDFCFIRSTB 30 Jun 2026 PE 60 76.50 0.05 4,823,000
IDFCFIRSTB 30 Jun 2026 PE 67 76.50 0.17 4,628,225
IDFCFIRSTB 30 Jun 2026 PE 80 76.50 3.92 4,535,475
IDFCFIRSTB 30 Jun 2026 PE 69 76.50 0.27 4,359,250
IDFCFIRSTB 30 Jun 2026 CE 72 76.50 5.07 4,229,400
IDFCFIRSTB 30 Jun 2026 CE 73 76.50 4.21 4,127,375
IDFCFIRSTB 30 Jun 2026 PE 71 76.50 0.42 4,062,450
IDFCFIRSTB 30 Jun 2026 PE 76 76.50 1.57 3,867,675
IDFCFIRSTB 30 Jun 2026 CE 68 76.50 8.62 3,737,825
IDFCFIRSTB 30 Jun 2026 CE 65 76.50 11.49 3,589,425
IDFCFIRSTB 30 Jun 2026 CE 71 76.50 6.00 2,532,075
IDFCFIRSTB 30 Jun 2026 CE 84 76.50 0.18 2,272,375
IDFCFIRSTB 30 Jun 2026 PE 77 76.50 1.95 2,049,775
IDFCFIRSTB 30 Jun 2026 PE 64 76.50 0.09 1,381,975
IDFCFIRSTB 30 Jun 2026 CE 69 76.50 7.88 1,363,425

Most Active IDFCFIRSTB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IDFCFIRSTB 30 Jun 2026 PE 76 76.50 1.57 -55.49 19818%
IDFCFIRSTB 30 Jun 2026 CE 70 76.50 6.95 75.81 10108%
IDFCFIRSTB 30 Jun 2026 PE 80 76.50 3.92 -43.11 7563%
IDFCFIRSTB 30 Jun 2026 CE 73 76.50 4.21 114.49 3908%
IDFCFIRSTB 30 Jun 2026 PE 75 76.50 1.20 -57.51 3444%
IDFCFIRSTB 30 Jun 2026 CE 77 76.50 1.65 172.19 2841%
IDFCFIRSTB 30 Jun 2026 CE 75 76.50 2.70 141.84 2837%
IDFCFIRSTB 30 Jun 2026 CE 72 76.50 5.07 105.01 2749%
IDFCFIRSTB 30 Jun 2026 CE 74 76.50 3.41 133.58 2137%
IDFCFIRSTB 30 Jun 2026 CE 69 76.50 7.88 68.64 1995%
IDFCFIRSTB 30 Jun 2026 PE 74 76.50 0.91 -57.48 1948%
IDFCFIRSTB 30 Jun 2026 CE 78 76.50 1.17 170 1700%
IDFCFIRSTB 30 Jun 2026 CE 76 76.50 2.08 163.55 1654%
IDFCFIRSTB 30 Jun 2026 CE 65 76.50 11.49 44.08 1603%
IDFCFIRSTB 30 Jun 2026 CE 71 76.50 6.00 93.66 1520%
IDFCFIRSTB 30 Jun 2026 CE 80 76.50 0.62 148.8 1439%
IDFCFIRSTB 30 Jun 2026 PE 71 76.50 0.42 -53.24 1118%
IDFCFIRSTB 30 Jun 2026 CE 67 76.50 9.95 64.61 969%
IDFCFIRSTB 30 Jun 2026 PE 69 76.50 0.27 -44.74 851%
IDFCFIRSTB 30 Jun 2026 CE 68 76.50 8.62 71.1 840%
IDFCFIRSTB 30 Jun 2026 PE 72 76.50 0.54 -52.76 760%
IDFCFIRSTB 30 Jun 2026 CE 82 76.50 0.31 123.34 740%
IDFCFIRSTB 30 Jun 2026 PE 82 76.50 5.78 -28.15 731%
IDFCFIRSTB 30 Jun 2026 PE 73 76.50 0.71 -52.82 725%
IDFCFIRSTB 30 Jun 2026 PE 77 76.50 1.95 -68.4 724%
IDFCFIRSTB 30 Jun 2026 PE 68 76.50 0.20 -40.91 450%
IDFCFIRSTB 30 Jun 2026 CE 84 76.50 0.18 103.08 447%
IDFCFIRSTB 30 Jun 2026 PE 70 76.50 0.34 -42.78 428%
IDFCFIRSTB 30 Jun 2026 PE 67 76.50 0.17 -34.24 377%
IDFCFIRSTB 30 Jun 2026 PE 66 76.50 0.14 -27.59 239%

Most Active IDFCFIRSTB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IDFCFIRSTB 30 Jun 2026 PE 77 76.50 1.95 1725150 531%
IDFCFIRSTB 30 Jun 2026 PE 76 76.50 1.57 3051475 374%
IDFCFIRSTB 30 Jun 2026 PE 74 76.50 0.91 11018700 325%
IDFCFIRSTB 30 Jun 2026 CE 84 76.50 0.18 1678775 283%
IDFCFIRSTB 30 Jun 2026 PE 73 76.50 0.71 2281650 51%
IDFCFIRSTB 30 Jun 2026 CE 73 76.50 4.21 -3886225 49%
IDFCFIRSTB 30 Jun 2026 PE 66 76.50 0.14 -565775 39%
IDFCFIRSTB 30 Jun 2026 PE 75 76.50 1.20 1734425 36%
IDFCFIRSTB 30 Jun 2026 CE 75 76.50 2.70 -6436850 32%
IDFCFIRSTB 30 Jun 2026 PE 82 76.50 5.78 194775 31%
IDFCFIRSTB 30 Jun 2026 PE 67 76.50 0.17 946050 26%
IDFCFIRSTB 30 Jun 2026 CE 74 76.50 3.41 -1706600 23%
IDFCFIRSTB 30 Jun 2026 PE 72 76.50 0.54 1150100 22%
IDFCFIRSTB 30 Jun 2026 CE 69 76.50 7.88 -380275 22%
IDFCFIRSTB 30 Jun 2026 CE 65 76.50 11.49 -983150 22%
IDFCFIRSTB 30 Jun 2026 CE 76 76.50 2.08 1131550 21%
IDFCFIRSTB 30 Jun 2026 PE 80 76.50 3.92 -1048075 19%
IDFCFIRSTB 30 Jun 2026 PE 70 76.50 0.34 1817900 17%
IDFCFIRSTB 30 Jun 2026 CE 72 76.50 5.07 -816200 16%
IDFCFIRSTB 30 Jun 2026 PE 71 76.50 0.42 519400 15%
IDFCFIRSTB 30 Jun 2026 CE 70 76.50 6.95 -1307775 14%
IDFCFIRSTB 30 Jun 2026 CE 82 76.50 0.31 584325 10%
IDFCFIRSTB 30 Jun 2026 PE 69 76.50 0.27 -398825 8%
IDFCFIRSTB 30 Jun 2026 CE 67 76.50 9.95 -46375 7%
IDFCFIRSTB 30 Jun 2026 PE 63 76.50 0.08 -64925 7%
IDFCFIRSTB 30 Jun 2026 PE 68 76.50 0.20 333900 7%
IDFCFIRSTB 30 Jun 2026 CE 78 76.50 1.17 389550 6%
IDFCFIRSTB 30 Jun 2026 PE 64 76.50 0.09 -92750 6%
IDFCFIRSTB 30 Jun 2026 CE 77 76.50 1.65 333900 6%
IDFCFIRSTB 30 Jun 2026 CE 71 76.50 6.00 -148400 6%

Videos related to: Most Active IDFCFIRSTB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IDFCFIRSTB Call Put Options NSE

 

Back to top