ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IDFCFIRSTB Call Put Options NSE

Most Active IDFCFIRSTB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IDFCFIRSTB Call Put Options NSE for the date 07 Tue Jul 2026

Most Active IDFCFIRSTB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IDFCFIRSTB 28 Jul 2026 PE 69 80.43 0.09 28
IDFCFIRSTB 28 Jul 2026 PE 71 80.43 0.14 27
IDFCFIRSTB 28 Jul 2026 PE 78 80.43 1.14 26
IDFCFIRSTB 28 Jul 2026 PE 77 80.43 0.86 26
IDFCFIRSTB 28 Jul 2026 PE 79 80.43 1.49 25
IDFCFIRSTB 28 Jul 2026 PE 80 80.43 1.93 24
IDFCFIRSTB 28 Jul 2026 PE 75 80.43 0.46 24
IDFCFIRSTB 28 Jul 2026 PE 76 80.43 0.63 23
IDFCFIRSTB 28 Jul 2026 PE 81 80.43 2.43 22
IDFCFIRSTB 28 Jul 2026 PE 74 80.43 0.33 22
IDFCFIRSTB 28 Jul 2026 PE 70 80.43 0.11 22
IDFCFIRSTB 28 Jul 2026 PE 72 80.43 0.17 21
IDFCFIRSTB 28 Jul 2026 PE 83 80.43 3.69 20
IDFCFIRSTB 28 Jul 2026 PE 68 80.43 0.06 20
IDFCFIRSTB 28 Jul 2026 PE 82 80.43 3.02 19
IDFCFIRSTB 28 Jul 2026 PE 84 80.43 4.40 17
IDFCFIRSTB 28 Jul 2026 PE 85 80.43 5.16 16
IDFCFIRSTB 28 Jul 2026 PE 73 80.43 0.23 15
IDFCFIRSTB 28 Jul 2026 PE 90 80.43 9.57 10
IDFCFIRSTB 28 Jul 2026 CE 67 80.43 13.97 0
IDFCFIRSTB 28 Jul 2026 CE 74 80.43 6.79 0
IDFCFIRSTB 28 Jul 2026 PE 64 80.43 0.02 0
IDFCFIRSTB 28 Jul 2026 CE 87 80.43 0.37 0
IDFCFIRSTB 28 Jul 2026 CE 71 80.43 9.61 0
IDFCFIRSTB 28 Jul 2026 CE 72 80.43 9.75 0
IDFCFIRSTB 28 Jul 2026 PE 67 80.43 0.05 0
IDFCFIRSTB 28 Jul 2026 PE 65 80.43 0.02 0
IDFCFIRSTB 28 Jul 2026 CE 73 80.43 8.63 0
IDFCFIRSTB 28 Jul 2026 CE 70 80.43 10.75 -7
IDFCFIRSTB 28 Jul 2026 CE 75 80.43 5.91 -13

Most Active IDFCFIRSTB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDFCFIRSTB 28 Jul 2026 CE 80 80.43 2.40 13,560,050
IDFCFIRSTB 28 Jul 2026 CE 85 80.43 0.68 11,658,675
IDFCFIRSTB 28 Jul 2026 PE 80 80.43 1.93 10,749,725
IDFCFIRSTB 28 Jul 2026 CE 90 80.43 0.16 8,514,450
IDFCFIRSTB 28 Jul 2026 CE 82 80.43 1.49 6,344,100
IDFCFIRSTB 28 Jul 2026 PE 70 80.43 0.11 6,195,700
IDFCFIRSTB 28 Jul 2026 PE 79 80.43 1.49 5,611,375
IDFCFIRSTB 28 Jul 2026 PE 78 80.43 1.14 5,453,700
IDFCFIRSTB 28 Jul 2026 CE 92 80.43 0.08 5,277,475
IDFCFIRSTB 28 Jul 2026 PE 72 80.43 0.17 4,952,850
IDFCFIRSTB 28 Jul 2026 CE 88 80.43 0.28 4,535,475
IDFCFIRSTB 28 Jul 2026 CE 83 80.43 1.16 4,433,450
IDFCFIRSTB 28 Jul 2026 PE 75 80.43 0.46 4,312,875
IDFCFIRSTB 28 Jul 2026 CE 81 80.43 1.90 4,238,675
IDFCFIRSTB 28 Jul 2026 PE 85 80.43 5.16 3,626,525
IDFCFIRSTB 28 Jul 2026 CE 79 80.43 2.98 3,348,275
IDFCFIRSTB 28 Jul 2026 CE 84 80.43 0.90 3,301,900
IDFCFIRSTB 28 Jul 2026 PE 82 80.43 3.02 2,717,575
IDFCFIRSTB 28 Jul 2026 CE 78 80.43 3.60 2,680,475
IDFCFIRSTB 28 Jul 2026 CE 75 80.43 5.91 2,606,275
IDFCFIRSTB 28 Jul 2026 PE 84 80.43 4.40 2,606,275
IDFCFIRSTB 28 Jul 2026 PE 77 80.43 0.86 2,328,025
IDFCFIRSTB 28 Jul 2026 PE 76 80.43 0.63 2,179,625
IDFCFIRSTB 28 Jul 2026 PE 81 80.43 2.43 2,096,150
IDFCFIRSTB 28 Jul 2026 CE 86 80.43 0.51 2,086,875
IDFCFIRSTB 28 Jul 2026 PE 83 80.43 3.69 2,031,225
IDFCFIRSTB 28 Jul 2026 PE 74 80.43 0.33 1,827,175
IDFCFIRSTB 28 Jul 2026 PE 73 80.43 0.23 1,827,175
IDFCFIRSTB 28 Jul 2026 PE 71 80.43 0.14 1,307,775
IDFCFIRSTB 28 Jul 2026 CE 70 80.43 10.75 1,159,375

Most Active IDFCFIRSTB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IDFCFIRSTB 28 Jul 2026 CE 86 80.43 0.51 -28.03 925%
IDFCFIRSTB 28 Jul 2026 CE 85 80.43 0.68 -29.09 626%
IDFCFIRSTB 28 Jul 2026 CE 84 80.43 0.90 -30.04 476%
IDFCFIRSTB 28 Jul 2026 CE 88 80.43 0.28 -21.32 426%
IDFCFIRSTB 28 Jul 2026 CE 83 80.43 1.16 -31.93 412%
IDFCFIRSTB 28 Jul 2026 CE 82 80.43 1.49 -32.19 358%
IDFCFIRSTB 28 Jul 2026 CE 81 80.43 1.90 -31.27 331%
IDFCFIRSTB 28 Jul 2026 CE 75 80.43 5.91 -19.34 309%
IDFCFIRSTB 28 Jul 2026 CE 80 80.43 2.40 -29.25 307%
IDFCFIRSTB 28 Jul 2026 CE 77 80.43 4.34 -22.34 294%
IDFCFIRSTB 28 Jul 2026 CE 79 80.43 2.98 -27.38 282%
IDFCFIRSTB 28 Jul 2026 PE 90 80.43 9.57 16.18 267%
IDFCFIRSTB 28 Jul 2026 CE 76 80.43 5.12 -22.53 263%
IDFCFIRSTB 28 Jul 2026 CE 78 80.43 3.60 -26.7 261%
IDFCFIRSTB 28 Jul 2026 PE 84 80.43 4.40 29.15 261%
IDFCFIRSTB 28 Jul 2026 PE 81 80.43 2.43 37.75 251%
IDFCFIRSTB 28 Jul 2026 PE 80 80.43 1.93 40.74 251%
IDFCFIRSTB 28 Jul 2026 PE 78 80.43 1.14 44.85 247%
IDFCFIRSTB 28 Jul 2026 PE 82 80.43 3.02 32.73 245%
IDFCFIRSTB 28 Jul 2026 PE 85 80.43 5.16 28.52 242%
IDFCFIRSTB 28 Jul 2026 PE 79 80.43 1.49 43.14 241%
IDFCFIRSTB 28 Jul 2026 PE 77 80.43 0.86 45.52 239%
IDFCFIRSTB 28 Jul 2026 PE 76 80.43 0.63 41.27 233%
IDFCFIRSTB 28 Jul 2026 PE 69 80.43 0.09 50.79 229%
IDFCFIRSTB 28 Jul 2026 PE 71 80.43 0.14 48.7 227%
IDFCFIRSTB 28 Jul 2026 PE 75 80.43 0.46 43.89 224%
IDFCFIRSTB 28 Jul 2026 PE 70 80.43 0.11 40.4 222%
IDFCFIRSTB 28 Jul 2026 PE 74 80.43 0.33 42.81 208%
IDFCFIRSTB 28 Jul 2026 PE 72 80.43 0.17 43.65 196%
IDFCFIRSTB 28 Jul 2026 CE 70 80.43 10.75 -15.31 194%

Most Active IDFCFIRSTB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IDFCFIRSTB 28 Jul 2026 PE 81 80.43 2.43 612150 41%
IDFCFIRSTB 28 Jul 2026 CE 70 80.43 10.75 -686350 37%
IDFCFIRSTB 28 Jul 2026 PE 78 80.43 1.14 908950 20%
IDFCFIRSTB 28 Jul 2026 PE 82 80.43 3.02 -658525 20%
IDFCFIRSTB 28 Jul 2026 CE 81 80.43 1.90 537950 15%
IDFCFIRSTB 28 Jul 2026 PE 73 80.43 0.23 213325 13%
IDFCFIRSTB 28 Jul 2026 PE 68 80.43 0.06 -92750 9%
IDFCFIRSTB 28 Jul 2026 CE 90 80.43 0.16 723450 9%
IDFCFIRSTB 28 Jul 2026 PE 83 80.43 3.69 -194775 9%
IDFCFIRSTB 28 Jul 2026 CE 88 80.43 0.28 361725 9%
IDFCFIRSTB 28 Jul 2026 CE 78 80.43 3.60 204050 8%
IDFCFIRSTB 28 Jul 2026 CE 75 80.43 5.91 -222600 8%
IDFCFIRSTB 28 Jul 2026 PE 69 80.43 0.09 46375 7%
IDFCFIRSTB 28 Jul 2026 CE 82 80.43 1.49 -445200 7%
IDFCFIRSTB 28 Jul 2026 CE 79 80.43 2.98 -222600 6%
IDFCFIRSTB 28 Jul 2026 CE 84 80.43 0.90 185500 6%
IDFCFIRSTB 28 Jul 2026 PE 85 80.43 5.16 194775 6%
IDFCFIRSTB 28 Jul 2026 PE 90 80.43 9.57 46375 5%
IDFCFIRSTB 28 Jul 2026 CE 86 80.43 0.51 -102025 5%
IDFCFIRSTB 28 Jul 2026 PE 79 80.43 1.49 241150 4%
IDFCFIRSTB 28 Jul 2026 PE 70 80.43 0.11 -278250 4%
IDFCFIRSTB 28 Jul 2026 CE 77 80.43 4.34 37100 4%
IDFCFIRSTB 28 Jul 2026 PE 75 80.43 0.46 -166950 4%
IDFCFIRSTB 28 Jul 2026 PE 77 80.43 0.86 83475 4%
IDFCFIRSTB 28 Jul 2026 PE 71 80.43 0.14 -46375 3%
IDFCFIRSTB 28 Jul 2026 CE 80 80.43 2.40 426650 3%
IDFCFIRSTB 28 Jul 2026 PE 80 80.43 1.93 259700 2%
IDFCFIRSTB 28 Jul 2026 CE 92 80.43 0.08 74200 1%
IDFCFIRSTB 28 Jul 2026 CE 83 80.43 1.16 46375 1%
IDFCFIRSTB 28 Jul 2026 PE 84 80.43 4.40 -27825 1%

Videos related to: Most Active IDFCFIRSTB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IDFCFIRSTB Call Put Options NSE

 

Back to top