ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IDFCFIRSTB Call Put Options NSE

Most Active IDFCFIRSTB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IDFCFIRSTB Call Put Options NSE for the date 27 Fri Feb 2026

Most Active IDFCFIRSTB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IDFCFIRSTB 30 Mar 2026 CE 67 73.48 7.55 8
IDFCFIRSTB 30 Mar 2026 CE 63 73.48 11.10 7
IDFCFIRSTB 30 Mar 2026 CE 65 73.48 9.16 6
IDFCFIRSTB 30 Mar 2026 CE 66 73.48 8.24 5
IDFCFIRSTB 30 Mar 2026 CE 70 73.48 5.07 5
IDFCFIRSTB 30 Mar 2026 CE 68 73.48 6.50 5
IDFCFIRSTB 30 Mar 2026 CE 60 73.48 13.96 4
IDFCFIRSTB 30 Mar 2026 CE 69 73.48 5.72 4
IDFCFIRSTB 30 Mar 2026 CE 72 73.48 3.77 4
IDFCFIRSTB 30 Mar 2026 CE 71 73.48 4.37 4
IDFCFIRSTB 30 Mar 2026 CE 73 73.48 3.21 2
IDFCFIRSTB 30 Mar 2026 CE 64 73.48 9.90 2
IDFCFIRSTB 30 Mar 2026 CE 74 73.48 2.73 1
IDFCFIRSTB 30 Mar 2026 CE 75 73.48 2.29 1
IDFCFIRSTB 30 Mar 2026 PE 84 73.48 11.37 1
IDFCFIRSTB 30 Mar 2026 CE 81 73.48 0.69 0
IDFCFIRSTB 30 Mar 2026 CE 97 73.48 0.06 0
IDFCFIRSTB 30 Mar 2026 PE 86 73.48 13.51 0
IDFCFIRSTB 30 Mar 2026 PE 79 73.48 6.95 0
IDFCFIRSTB 30 Mar 2026 CE 77 73.48 1.55 0
IDFCFIRSTB 30 Mar 2026 CE 62 73.48 10.70 0
IDFCFIRSTB 30 Mar 2026 PE 56 73.48 0.07 0
IDFCFIRSTB 30 Mar 2026 PE 57 73.48 0.11 0
IDFCFIRSTB 30 Mar 2026 CE 76 73.48 1.88 -1
IDFCFIRSTB 30 Mar 2026 CE 78 73.48 1.26 -3
IDFCFIRSTB 30 Mar 2026 PE 82 73.48 8.77 -4
IDFCFIRSTB 30 Mar 2026 PE 83 73.48 9.62 -5
IDFCFIRSTB 30 Mar 2026 PE 90 73.48 16.04 -5
IDFCFIRSTB 30 Mar 2026 CE 79 73.48 1.04 -5
IDFCFIRSTB 30 Mar 2026 PE 85 73.48 11.51 -5

Most Active IDFCFIRSTB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDFCFIRSTB 30 Mar 2026 CE 80 73.48 0.85 51,244,375
IDFCFIRSTB 30 Mar 2026 PE 60 73.48 0.20 40,559,575
IDFCFIRSTB 30 Mar 2026 PE 70 73.48 1.37 34,521,550
IDFCFIRSTB 30 Mar 2026 CE 75 73.48 2.29 33,612,600
IDFCFIRSTB 30 Mar 2026 CE 70 73.48 5.07 29,086,400
IDFCFIRSTB 30 Mar 2026 CE 85 73.48 0.31 21,972,475
IDFCFIRSTB 30 Mar 2026 CE 90 73.48 0.11 20,766,725
IDFCFIRSTB 30 Mar 2026 PE 65 73.48 0.48 16,880,500
IDFCFIRSTB 30 Mar 2026 PE 75 73.48 3.53 11,102,175
IDFCFIRSTB 30 Mar 2026 CE 73 73.48 3.21 10,536,400
IDFCFIRSTB 30 Mar 2026 PE 80 73.48 7.10 9,293,550
IDFCFIRSTB 30 Mar 2026 CE 86 73.48 0.24 9,284,275
IDFCFIRSTB 30 Mar 2026 CE 72 73.48 3.77 8,996,750
IDFCFIRSTB 30 Mar 2026 CE 82 73.48 0.55 8,542,275
IDFCFIRSTB 30 Mar 2026 CE 83 73.48 0.45 7,781,725
IDFCFIRSTB 30 Mar 2026 CE 74 73.48 2.73 7,392,175
IDFCFIRSTB 30 Mar 2026 CE 78 73.48 1.26 6,297,725
IDFCFIRSTB 30 Mar 2026 CE 76 73.48 1.88 6,121,500
IDFCFIRSTB 30 Mar 2026 CE 71 73.48 4.37 5,936,000
IDFCFIRSTB 30 Mar 2026 PE 74 73.48 2.96 5,908,175
IDFCFIRSTB 30 Mar 2026 PE 63 73.48 0.34 5,769,050
IDFCFIRSTB 30 Mar 2026 PE 72 73.48 2.05 5,054,875
IDFCFIRSTB 30 Mar 2026 PE 71 73.48 1.67 4,683,875
IDFCFIRSTB 30 Mar 2026 CE 84 73.48 0.37 4,535,475
IDFCFIRSTB 30 Mar 2026 CE 65 73.48 9.16 4,275,775
IDFCFIRSTB 30 Mar 2026 PE 68 73.48 0.89 4,247,950
IDFCFIRSTB 30 Mar 2026 PE 85 73.48 11.51 4,164,475
IDFCFIRSTB 30 Mar 2026 PE 73 73.48 2.49 4,108,825
IDFCFIRSTB 30 Mar 2026 CE 68 73.48 6.50 3,988,250
IDFCFIRSTB 30 Mar 2026 CE 95 73.48 0.06 3,858,400

Most Active IDFCFIRSTB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IDFCFIRSTB 30 Mar 2026 PE 98 73.48 25.15 -7.33 10471%
IDFCFIRSTB 30 Mar 2026 CE 82 73.48 0.55 -9.7 610%
IDFCFIRSTB 30 Mar 2026 CE 80 73.48 0.85 -8.84 393%
IDFCFIRSTB 30 Mar 2026 CE 96 73.48 0.06 -39.29 275%
IDFCFIRSTB 30 Mar 2026 CE 93 73.48 0.07 -20.91 230%
IDFCFIRSTB 30 Mar 2026 CE 92 73.48 0.08 -18.94 227%
IDFCFIRSTB 30 Mar 2026 CE 84 73.48 0.37 -9.51 214%
IDFCFIRSTB 30 Mar 2026 CE 79 73.48 1.04 -11.22 194%
IDFCFIRSTB 30 Mar 2026 CE 87 73.48 0.20 -12.59 170%
IDFCFIRSTB 30 Mar 2026 CE 85 73.48 0.31 -8.63 164%
IDFCFIRSTB 30 Mar 2026 CE 78 73.48 1.26 -9.64 147%
IDFCFIRSTB 30 Mar 2026 CE 95 73.48 0.06 -13.89 125%
IDFCFIRSTB 30 Mar 2026 CE 89 73.48 0.15 -11.53 121%
IDFCFIRSTB 30 Mar 2026 CE 86 73.48 0.24 -10.91 120%
IDFCFIRSTB 30 Mar 2026 CE 63 73.48 11.10 59.19 115%
IDFCFIRSTB 30 Mar 2026 CE 83 73.48 0.45 -6.2 112%
IDFCFIRSTB 30 Mar 2026 CE 76 73.48 1.88 -15.26 111%
IDFCFIRSTB 30 Mar 2026 PE 84 73.48 11.37 19.28 107%
IDFCFIRSTB 30 Mar 2026 CE 64 73.48 9.90 58.59 105%
IDFCFIRSTB 30 Mar 2026 CE 75 73.48 2.29 -13.98 91%
IDFCFIRSTB 30 Mar 2026 PE 59 73.48 0.17 49.44 90%
IDFCFIRSTB 30 Mar 2026 CE 74 73.48 2.73 -16.19 90%
IDFCFIRSTB 30 Mar 2026 PE 58 73.48 0.13 50.44 88%
IDFCFIRSTB 30 Mar 2026 CE 73 73.48 3.21 -17.12 86%
IDFCFIRSTB 30 Mar 2026 CE 71 73.48 4.37 -17.5 80%
IDFCFIRSTB 30 Mar 2026 CE 69 73.48 5.72 -18.35 80%
IDFCFIRSTB 30 Mar 2026 PE 82 73.48 8.77 17.76 79%
IDFCFIRSTB 30 Mar 2026 CE 72 73.48 3.77 -15.5 78%
IDFCFIRSTB 30 Mar 2026 CE 66 73.48 8.24 -19.36 77%
IDFCFIRSTB 30 Mar 2026 CE 68 73.48 6.50 -18.05 77%

Most Active IDFCFIRSTB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IDFCFIRSTB 30 Mar 2026 CE 93 73.48 0.07 677075 130%
IDFCFIRSTB 30 Mar 2026 CE 64 73.48 9.90 -9275 50%
IDFCFIRSTB 30 Mar 2026 CE 63 73.48 11.10 9275 50%
IDFCFIRSTB 30 Mar 2026 PE 83 73.48 9.62 -565775 36%
IDFCFIRSTB 30 Mar 2026 PE 62 73.48 0.27 -1484000 30%
IDFCFIRSTB 30 Mar 2026 CE 83 73.48 0.45 1530375 24%
IDFCFIRSTB 30 Mar 2026 CE 66 73.48 8.24 -185500 24%
IDFCFIRSTB 30 Mar 2026 CE 79 73.48 1.04 602875 21%
IDFCFIRSTB 30 Mar 2026 PE 77 73.48 4.81 222600 20%
IDFCFIRSTB 30 Mar 2026 PE 63 73.48 0.34 927500 19%
IDFCFIRSTB 30 Mar 2026 CE 70 73.48 5.07 -6678000 19%
IDFCFIRSTB 30 Mar 2026 CE 71 73.48 4.37 -1279950 18%
IDFCFIRSTB 30 Mar 2026 PE 74 73.48 2.96 871850 17%
IDFCFIRSTB 30 Mar 2026 PE 85 73.48 11.51 -769825 16%
IDFCFIRSTB 30 Mar 2026 PE 66 73.48 0.59 287525 15%
IDFCFIRSTB 30 Mar 2026 PE 59 73.48 0.17 -241150 15%
IDFCFIRSTB 30 Mar 2026 CE 72 73.48 3.77 -1446900 14%
IDFCFIRSTB 30 Mar 2026 PE 61 73.48 0.24 231875 11%
IDFCFIRSTB 30 Mar 2026 PE 67 73.48 0.73 324625 11%
IDFCFIRSTB 30 Mar 2026 PE 60 73.48 0.20 -4878650 11%
IDFCFIRSTB 30 Mar 2026 PE 75 73.48 3.53 -1252125 10%
IDFCFIRSTB 30 Mar 2026 PE 69 73.48 1.11 -380275 10%
IDFCFIRSTB 30 Mar 2026 PE 70 73.48 1.37 -3802750 10%
IDFCFIRSTB 30 Mar 2026 PE 80 73.48 7.10 797650 9%
IDFCFIRSTB 30 Mar 2026 CE 78 73.48 1.26 537950 9%
IDFCFIRSTB 30 Mar 2026 CE 74 73.48 2.73 630700 9%
IDFCFIRSTB 30 Mar 2026 CE 94 73.48 0.07 194775 9%
IDFCFIRSTB 30 Mar 2026 CE 67 73.48 7.55 -120575 9%
IDFCFIRSTB 30 Mar 2026 PE 71 73.48 1.67 -454475 9%
IDFCFIRSTB 30 Mar 2026 CE 87 73.48 0.20 -213325 8%

Videos related to: Most Active IDFCFIRSTB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IDFCFIRSTB Call Put Options NSE

 

Back to top