ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IDFCFIRSTB Call Put Options NSE

Most Active IDFCFIRSTB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IDFCFIRSTB Call Put Options NSE for the date 05 Thu Nov 2026

Most Active IDFCFIRSTB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IDFCFIRSTB 23 Nov 2026 CE 80 77.80 1.07 154
IDFCFIRSTB 23 Nov 2026 CE 81 77.80 0.80 150
IDFCFIRSTB 23 Nov 2026 CE 79 77.80 1.41 147
IDFCFIRSTB 23 Nov 2026 CE 82 77.80 0.59 145
IDFCFIRSTB 23 Nov 2026 CE 78 77.80 1.86 144
IDFCFIRSTB 23 Nov 2026 CE 83 77.80 0.44 131
IDFCFIRSTB 23 Nov 2026 CE 77 77.80 2.38 131
IDFCFIRSTB 23 Nov 2026 CE 89 77.80 0.11 120
IDFCFIRSTB 23 Nov 2026 CE 84 77.80 0.33 120
IDFCFIRSTB 23 Nov 2026 CE 76 77.80 3.02 118
IDFCFIRSTB 23 Nov 2026 CE 75 77.80 3.70 104
IDFCFIRSTB 23 Nov 2026 CE 85 77.80 0.26 100
IDFCFIRSTB 23 Nov 2026 CE 74 77.80 4.53 93
IDFCFIRSTB 23 Nov 2026 CE 88 77.80 0.13 85
IDFCFIRSTB 23 Nov 2026 CE 86 77.80 0.20 81
IDFCFIRSTB 23 Nov 2026 CE 73 77.80 5.32 80
IDFCFIRSTB 23 Nov 2026 CE 72 77.80 6.27 71
IDFCFIRSTB 23 Nov 2026 CE 71 77.80 7.24 60
IDFCFIRSTB 23 Nov 2026 CE 70 77.80 8.17 56
IDFCFIRSTB 23 Nov 2026 CE 69 77.80 8.90 45
IDFCFIRSTB 23 Nov 2026 CE 68 77.80 9.90 41
IDFCFIRSTB 23 Nov 2026 CE 100 77.80 0.04 33
IDFCFIRSTB 23 Nov 2026 PE 81 77.80 3.92 0
IDFCFIRSTB 23 Nov 2026 PE 79 77.80 2.58 0
IDFCFIRSTB 23 Nov 2026 CE 60 77.80 17.30 0
IDFCFIRSTB 23 Nov 2026 PE 82 77.80 4.53 0
IDFCFIRSTB 23 Nov 2026 CE 87 77.80 0.17 0
IDFCFIRSTB 23 Nov 2026 CE 90 77.80 0.10 0
IDFCFIRSTB 23 Nov 2026 PE 94 77.80 22.00 0
IDFCFIRSTB 23 Nov 2026 PE 83 77.80 11.25 0

Most Active IDFCFIRSTB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDFCFIRSTB 23 Nov 2026 PE 74 77.80 0.71 15,275,925
IDFCFIRSTB 23 Nov 2026 CE 80 77.80 1.07 13,782,650
IDFCFIRSTB 23 Nov 2026 PE 70 77.80 0.26 9,302,825
IDFCFIRSTB 23 Nov 2026 CE 75 77.80 3.70 8,468,075
IDFCFIRSTB 23 Nov 2026 PE 72 77.80 0.41 8,022,875
IDFCFIRSTB 23 Nov 2026 PE 73 77.80 0.54 7,410,725
IDFCFIRSTB 23 Nov 2026 PE 75 77.80 0.92 7,299,425
IDFCFIRSTB 23 Nov 2026 CE 72 77.80 6.27 6,872,775
IDFCFIRSTB 23 Nov 2026 CE 70 77.80 8.17 6,696,550
IDFCFIRSTB 23 Nov 2026 CE 73 77.80 5.32 6,678,000
IDFCFIRSTB 23 Nov 2026 PE 90 77.80 13.51 6,446,125
IDFCFIRSTB 23 Nov 2026 CE 85 77.80 0.26 5,722,675
IDFCFIRSTB 23 Nov 2026 CE 78 77.80 1.86 5,231,100
IDFCFIRSTB 23 Nov 2026 PE 80 77.80 3.21 5,166,175
IDFCFIRSTB 23 Nov 2026 PE 76 77.80 1.21 4,711,700
IDFCFIRSTB 23 Nov 2026 CE 74 77.80 4.53 4,516,925
IDFCFIRSTB 23 Nov 2026 CE 77 77.80 2.38 4,349,975
IDFCFIRSTB 23 Nov 2026 PE 71 77.80 0.32 3,626,525
IDFCFIRSTB 23 Nov 2026 CE 76 77.80 3.02 3,459,575
IDFCFIRSTB 23 Nov 2026 PE 77 77.80 1.55 3,107,125
IDFCFIRSTB 23 Nov 2026 CE 79 77.80 1.41 2,884,525
IDFCFIRSTB 23 Nov 2026 CE 71 77.80 7.24 2,634,100
IDFCFIRSTB 23 Nov 2026 CE 82 77.80 0.59 2,328,025
IDFCFIRSTB 23 Nov 2026 PE 78 77.80 2.04 2,179,625
IDFCFIRSTB 23 Nov 2026 CE 84 77.80 0.33 2,012,675
IDFCFIRSTB 23 Nov 2026 CE 81 77.80 0.80 1,929,200
IDFCFIRSTB 23 Nov 2026 PE 84 77.80 6.52 1,929,200
IDFCFIRSTB 23 Nov 2026 CE 83 77.80 0.44 1,817,900
IDFCFIRSTB 23 Nov 2026 CE 68 77.80 9.90 1,641,675
IDFCFIRSTB 23 Nov 2026 PE 68 77.80 0.18 1,595,300

Most Active IDFCFIRSTB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IDFCFIRSTB 23 Nov 2026 PE 88 77.80 10.65 -34.18 3598%
IDFCFIRSTB 23 Nov 2026 CE 83 77.80 0.44 145.87 1021%
IDFCFIRSTB 23 Nov 2026 CE 84 77.80 0.33 138.18 760%
IDFCFIRSTB 23 Nov 2026 CE 82 77.80 0.59 168.05 756%
IDFCFIRSTB 23 Nov 2026 CE 86 77.80 0.20 94.32 755%
IDFCFIRSTB 23 Nov 2026 CE 81 77.80 0.80 176.09 675%
IDFCFIRSTB 23 Nov 2026 CE 80 77.80 1.07 182.89 650%
IDFCFIRSTB 23 Nov 2026 CE 88 77.80 0.13 102.38 614%
IDFCFIRSTB 23 Nov 2026 CE 85 77.80 0.26 120 600%
IDFCFIRSTB 23 Nov 2026 CE 79 77.80 1.41 178.32 576%
IDFCFIRSTB 23 Nov 2026 CE 78 77.80 1.86 176.32 558%
IDFCFIRSTB 23 Nov 2026 CE 77 77.80 2.38 163.96 499%
IDFCFIRSTB 23 Nov 2026 CE 76 77.80 3.02 153.15 446%
IDFCFIRSTB 23 Nov 2026 CE 89 77.80 0.11 157.5 420%
IDFCFIRSTB 23 Nov 2026 CE 75 77.80 3.70 137.75 413%
IDFCFIRSTB 23 Nov 2026 PE 77 77.80 1.55 -73.46 386%
IDFCFIRSTB 23 Nov 2026 CE 74 77.80 4.53 126.74 382%
IDFCFIRSTB 23 Nov 2026 PE 84 77.80 6.52 -50.87 372%
IDFCFIRSTB 23 Nov 2026 CE 73 77.80 5.32 110.91 363%
IDFCFIRSTB 23 Nov 2026 PE 78 77.80 2.04 -74.54 357%
IDFCFIRSTB 23 Nov 2026 CE 72 77.80 6.27 100.03 348%
IDFCFIRSTB 23 Nov 2026 CE 70 77.80 8.17 79.81 347%
IDFCFIRSTB 23 Nov 2026 CE 69 77.80 8.90 65.26 333%
IDFCFIRSTB 23 Nov 2026 CE 71 77.80 7.24 87.42 325%
IDFCFIRSTB 23 Nov 2026 PE 80 77.80 3.21 -63.13 309%
IDFCFIRSTB 23 Nov 2026 CE 68 77.80 9.90 62.41 297%
IDFCFIRSTB 23 Nov 2026 PE 85 77.80 7.42 -42.69 282%
IDFCFIRSTB 23 Nov 2026 PE 76 77.80 1.21 -84.72 265%
IDFCFIRSTB 23 Nov 2026 PE 75 77.80 0.92 -92.81 243%
IDFCFIRSTB 23 Nov 2026 PE 74 77.80 0.71 -93.24 242%

Most Active IDFCFIRSTB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IDFCFIRSTB 23 Nov 2026 PE 77 77.80 1.55 2652650 584%
IDFCFIRSTB 23 Nov 2026 CE 89 77.80 0.11 102025 550%
IDFCFIRSTB 23 Nov 2026 PE 74 77.80 0.71 11630850 319%
IDFCFIRSTB 23 Nov 2026 PE 76 77.80 1.21 3264800 226%
IDFCFIRSTB 23 Nov 2026 PE 78 77.80 2.04 1066625 96%
IDFCFIRSTB 23 Nov 2026 CE 79 77.80 1.41 1196475 71%
IDFCFIRSTB 23 Nov 2026 CE 77 77.80 2.38 1446900 50%
IDFCFIRSTB 23 Nov 2026 PE 75 77.80 0.92 2383675 48%
IDFCFIRSTB 23 Nov 2026 PE 67 77.80 0.13 -575050 43%
IDFCFIRSTB 23 Nov 2026 PE 65 77.80 0.10 -556500 37%
IDFCFIRSTB 23 Nov 2026 CE 76 77.80 3.02 816200 31%
IDFCFIRSTB 23 Nov 2026 PE 68 77.80 0.18 -556500 26%
IDFCFIRSTB 23 Nov 2026 PE 69 77.80 0.20 -426650 25%
IDFCFIRSTB 23 Nov 2026 PE 60 77.80 0.03 -241150 25%
IDFCFIRSTB 23 Nov 2026 CE 71 77.80 7.24 -853300 24%
IDFCFIRSTB 23 Nov 2026 CE 82 77.80 0.59 445200 24%
IDFCFIRSTB 23 Nov 2026 CE 83 77.80 0.44 343175 23%
IDFCFIRSTB 23 Nov 2026 PE 62 77.80 0.06 -139125 19%
IDFCFIRSTB 23 Nov 2026 CE 84 77.80 0.33 315350 19%
IDFCFIRSTB 23 Nov 2026 PE 85 77.80 7.42 -204050 18%
IDFCFIRSTB 23 Nov 2026 CE 80 77.80 1.07 -3088575 18%
IDFCFIRSTB 23 Nov 2026 CE 70 77.80 8.17 -1279950 16%
IDFCFIRSTB 23 Nov 2026 PE 64 77.80 0.08 -92750 13%
IDFCFIRSTB 23 Nov 2026 PE 66 77.80 0.12 -148400 9%
IDFCFIRSTB 23 Nov 2026 PE 72 77.80 0.41 639975 9%
IDFCFIRSTB 23 Nov 2026 CE 75 77.80 3.70 -797650 9%
IDFCFIRSTB 23 Nov 2026 PE 70 77.80 0.26 723450 8%
IDFCFIRSTB 23 Nov 2026 CE 68 77.80 9.90 -148400 8%
IDFCFIRSTB 23 Nov 2026 CE 85 77.80 0.26 -500850 8%
IDFCFIRSTB 23 Nov 2026 CE 88 77.80 0.13 37100 8%

Videos related to: Most Active IDFCFIRSTB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IDFCFIRSTB Call Put Options NSE

 

Back to top