ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IDFCFIRSTB Call Put Options NSE

Most Active IDFCFIRSTB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IDFCFIRSTB Call Put Options NSE for the date 10 Fri Apr 2026

Most Active IDFCFIRSTB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IDFCFIRSTB 28 Apr 2026 CE 68 66.21 1.42 19
IDFCFIRSTB 28 Apr 2026 CE 67 66.21 1.87 19
IDFCFIRSTB 28 Apr 2026 CE 65 66.21 3.04 18
IDFCFIRSTB 28 Apr 2026 CE 66 66.21 2.41 18
IDFCFIRSTB 28 Apr 2026 CE 64 66.21 3.74 17
IDFCFIRSTB 28 Apr 2026 CE 69 66.21 1.04 16
IDFCFIRSTB 28 Apr 2026 CE 70 66.21 0.75 15
IDFCFIRSTB 28 Apr 2026 CE 63 66.21 4.45 15
IDFCFIRSTB 28 Apr 2026 CE 72 66.21 0.38 15
IDFCFIRSTB 28 Apr 2026 CE 61 66.21 6.06 14
IDFCFIRSTB 28 Apr 2026 CE 62 66.21 5.18 13
IDFCFIRSTB 28 Apr 2026 CE 60 66.21 6.92 12
IDFCFIRSTB 28 Apr 2026 CE 71 66.21 0.53 10
IDFCFIRSTB 28 Apr 2026 CE 76 66.21 0.11 10
IDFCFIRSTB 28 Apr 2026 CE 59 66.21 7.75 8
IDFCFIRSTB 28 Apr 2026 CE 55 66.21 11.55 8
IDFCFIRSTB 28 Apr 2026 CE 74 66.21 0.19 5
IDFCFIRSTB 28 Apr 2026 CE 58 66.21 8.72 5
IDFCFIRSTB 28 Apr 2026 CE 73 66.21 0.27 3
IDFCFIRSTB 28 Apr 2026 CE 56 66.21 10.53 0
IDFCFIRSTB 28 Apr 2026 CE 82 66.21 0.02 0
IDFCFIRSTB 28 Apr 2026 PE 71 66.21 5.09 0
IDFCFIRSTB 28 Apr 2026 CE 50 66.21 16.50 0
IDFCFIRSTB 28 Apr 2026 PE 73 66.21 6.82 0
IDFCFIRSTB 28 Apr 2026 CE 86 66.21 0.01 0
IDFCFIRSTB 28 Apr 2026 CE 80 66.21 0.05 0
IDFCFIRSTB 28 Apr 2026 PE 53 66.21 0.11 0
IDFCFIRSTB 28 Apr 2026 PE 50 66.21 0.06 0
IDFCFIRSTB 28 Apr 2026 PE 48 66.21 0.03 0
IDFCFIRSTB 28 Apr 2026 CE 90 66.21 0.03 0

Most Active IDFCFIRSTB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDFCFIRSTB 28 Apr 2026 CE 65 66.21 3.04 19,607,350
IDFCFIRSTB 28 Apr 2026 CE 70 66.21 0.75 14,886,375
IDFCFIRSTB 28 Apr 2026 PE 60 66.21 0.54 11,120,725
IDFCFIRSTB 28 Apr 2026 PE 65 66.21 1.63 9,618,175
IDFCFIRSTB 28 Apr 2026 PE 80 66.21 13.68 8,959,650
IDFCFIRSTB 28 Apr 2026 CE 66 66.21 2.41 6,780,025
IDFCFIRSTB 28 Apr 2026 CE 60 66.21 6.92 6,770,750
IDFCFIRSTB 28 Apr 2026 PE 63 66.21 1.05 6,307,000
IDFCFIRSTB 28 Apr 2026 PE 70 66.21 4.30 6,093,675
IDFCFIRSTB 28 Apr 2026 CE 63 66.21 4.45 6,028,750
IDFCFIRSTB 28 Apr 2026 PE 55 66.21 0.17 5,806,150
IDFCFIRSTB 28 Apr 2026 CE 67 66.21 1.87 4,656,050
IDFCFIRSTB 28 Apr 2026 CE 68 66.21 1.42 4,581,850
IDFCFIRSTB 28 Apr 2026 PE 52 66.21 0.11 4,349,975
IDFCFIRSTB 28 Apr 2026 PE 62 66.21 0.85 4,155,200
IDFCFIRSTB 28 Apr 2026 CE 62 66.21 5.18 3,830,575
IDFCFIRSTB 28 Apr 2026 PE 61 66.21 0.67 3,747,100
IDFCFIRSTB 28 Apr 2026 PE 58 66.21 0.34 3,552,325
IDFCFIRSTB 28 Apr 2026 PE 56 66.21 0.22 3,042,200
IDFCFIRSTB 28 Apr 2026 PE 66 66.21 2.01 2,921,625
IDFCFIRSTB 28 Apr 2026 PE 64 66.21 1.33 2,847,425
IDFCFIRSTB 28 Apr 2026 CE 59 66.21 7.75 2,828,875
IDFCFIRSTB 28 Apr 2026 CE 73 66.21 0.27 2,791,775
IDFCFIRSTB 28 Apr 2026 CE 72 66.21 0.38 2,782,500
IDFCFIRSTB 28 Apr 2026 PE 75 66.21 8.55 2,736,125
IDFCFIRSTB 28 Apr 2026 PE 59 66.21 0.42 2,624,825
IDFCFIRSTB 28 Apr 2026 PE 57 66.21 0.27 2,569,175
IDFCFIRSTB 28 Apr 2026 CE 61 66.21 6.06 2,476,425
IDFCFIRSTB 28 Apr 2026 CE 64 66.21 3.74 2,430,050
IDFCFIRSTB 28 Apr 2026 PE 67 66.21 2.46 2,207,450

Most Active IDFCFIRSTB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IDFCFIRSTB 28 Apr 2026 PE 54 66.21 0.15 -26.61 479%
IDFCFIRSTB 28 Apr 2026 PE 55 66.21 0.17 -38.26 421%
IDFCFIRSTB 28 Apr 2026 PE 58 66.21 0.34 -39.56 332%
IDFCFIRSTB 28 Apr 2026 PE 57 66.21 0.27 -39.15 323%
IDFCFIRSTB 28 Apr 2026 PE 59 66.21 0.42 -42.27 314%
IDFCFIRSTB 28 Apr 2026 PE 56 66.21 0.22 -35.68 309%
IDFCFIRSTB 28 Apr 2026 CE 55 66.21 11.55 12.49 302%
IDFCFIRSTB 28 Apr 2026 PE 63 66.21 1.05 -40.58 279%
IDFCFIRSTB 28 Apr 2026 PE 60 66.21 0.54 -42.66 273%
IDFCFIRSTB 28 Apr 2026 PE 61 66.21 0.67 -44.21 272%
IDFCFIRSTB 28 Apr 2026 PE 62 66.21 0.85 -40.59 268%
IDFCFIRSTB 28 Apr 2026 PE 65 66.21 1.63 -38.33 252%
IDFCFIRSTB 28 Apr 2026 PE 64 66.21 1.33 -40.99 248%
IDFCFIRSTB 28 Apr 2026 PE 66 66.21 2.01 -37.56 238%
IDFCFIRSTB 28 Apr 2026 PE 68 66.21 2.99 -33.74 232%
IDFCFIRSTB 28 Apr 2026 PE 67 66.21 2.46 -35.49 231%
IDFCFIRSTB 28 Apr 2026 CE 60 66.21 6.92 22.41 231%
IDFCFIRSTB 28 Apr 2026 PE 75 66.21 8.55 -18.13 228%
IDFCFIRSTB 28 Apr 2026 CE 61 66.21 6.06 26.25 225%
IDFCFIRSTB 28 Apr 2026 CE 63 66.21 4.45 27.55 225%
IDFCFIRSTB 28 Apr 2026 CE 64 66.21 3.74 31.49 221%
IDFCFIRSTB 28 Apr 2026 PE 70 66.21 4.30 -29.29 221%
IDFCFIRSTB 28 Apr 2026 CE 65 66.21 3.04 34.03 216%
IDFCFIRSTB 28 Apr 2026 PE 72 66.21 5.93 -20.92 216%
IDFCFIRSTB 28 Apr 2026 PE 69 66.21 3.61 -33.89 215%
IDFCFIRSTB 28 Apr 2026 CE 62 66.21 5.18 25.8 207%
IDFCFIRSTB 28 Apr 2026 CE 59 66.21 7.75 16.53 207%
IDFCFIRSTB 28 Apr 2026 CE 66 66.21 2.41 35.21 206%
IDFCFIRSTB 28 Apr 2026 CE 58 66.21 8.72 9.88 205%
IDFCFIRSTB 28 Apr 2026 CE 67 66.21 1.87 39.01 196%

Most Active IDFCFIRSTB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IDFCFIRSTB 28 Apr 2026 CE 78 66.21 0.05 231875 109%
IDFCFIRSTB 28 Apr 2026 CE 71 66.21 0.53 380275 52%
IDFCFIRSTB 28 Apr 2026 CE 73 66.21 0.27 908950 48%
IDFCFIRSTB 28 Apr 2026 PE 69 66.21 3.61 55650 40%
IDFCFIRSTB 28 Apr 2026 PE 58 66.21 0.34 825475 30%
IDFCFIRSTB 28 Apr 2026 PE 66 66.21 2.01 667800 30%
IDFCFIRSTB 28 Apr 2026 PE 67 66.21 2.46 398825 22%
IDFCFIRSTB 28 Apr 2026 CE 76 66.21 0.11 55650 13%
IDFCFIRSTB 28 Apr 2026 CE 74 66.21 0.19 194775 12%
IDFCFIRSTB 28 Apr 2026 PE 64 66.21 1.33 306075 12%
IDFCFIRSTB 28 Apr 2026 CE 72 66.21 0.38 -371000 12%
IDFCFIRSTB 28 Apr 2026 PE 70 66.21 4.30 -806925 12%
IDFCFIRSTB 28 Apr 2026 PE 68 66.21 2.99 129850 11%
IDFCFIRSTB 28 Apr 2026 PE 57 66.21 0.27 241150 10%
IDFCFIRSTB 28 Apr 2026 CE 66 66.21 2.41 -779100 10%
IDFCFIRSTB 28 Apr 2026 CE 69 66.21 1.04 -157675 7%
IDFCFIRSTB 28 Apr 2026 PE 52 66.21 0.11 296800 7%
IDFCFIRSTB 28 Apr 2026 PE 65 66.21 1.63 510125 6%
IDFCFIRSTB 28 Apr 2026 CE 62 66.21 5.18 -222600 5%
IDFCFIRSTB 28 Apr 2026 CE 68 66.21 1.42 231875 5%
IDFCFIRSTB 28 Apr 2026 CE 65 66.21 3.04 -1048075 5%
IDFCFIRSTB 28 Apr 2026 PE 63 66.21 1.05 -315350 5%
IDFCFIRSTB 28 Apr 2026 CE 67 66.21 1.87 194775 4%
IDFCFIRSTB 28 Apr 2026 CE 70 66.21 0.75 -630700 4%
IDFCFIRSTB 28 Apr 2026 PE 59 66.21 0.42 92750 4%
IDFCFIRSTB 28 Apr 2026 CE 61 66.21 6.06 -92750 4%
IDFCFIRSTB 28 Apr 2026 CE 55 66.21 11.55 -37100 3%
IDFCFIRSTB 28 Apr 2026 PE 75 66.21 8.55 64925 2%
IDFCFIRSTB 28 Apr 2026 CE 77 66.21 0.07 -9275 2%
IDFCFIRSTB 28 Apr 2026 CE 60 66.21 6.92 -157675 2%

Videos related to: Most Active IDFCFIRSTB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active IDFCFIRSTB Call Put Options NSE

 

Back to top