ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active IDFCFIRSTB Call Put Options NSE

Most Active IDFCFIRSTB Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active IDFCFIRSTB Call Put Options NSE for the date 04 Fri Sep 2026

Most Active IDFCFIRSTB Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
IDFCFIRSTB 29 Sep 2026 PE 88 86.71 2.46 24
IDFCFIRSTB 29 Sep 2026 PE 85 86.71 1.10 23
IDFCFIRSTB 29 Sep 2026 PE 87 86.71 1.90 22
IDFCFIRSTB 29 Sep 2026 PE 90 86.71 3.87 22
IDFCFIRSTB 29 Sep 2026 PE 89 86.71 3.05 22
IDFCFIRSTB 29 Sep 2026 PE 86 86.71 1.45 21
IDFCFIRSTB 29 Sep 2026 PE 84 86.71 0.81 19
IDFCFIRSTB 29 Sep 2026 PE 82 86.71 0.43 16
IDFCFIRSTB 29 Sep 2026 PE 83 86.71 0.59 15
IDFCFIRSTB 29 Sep 2026 PE 91 86.71 4.45 14
IDFCFIRSTB 29 Sep 2026 PE 81 86.71 0.32 14
IDFCFIRSTB 29 Sep 2026 PE 79 86.71 0.18 12
IDFCFIRSTB 29 Sep 2026 PE 95 86.71 8.00 11
IDFCFIRSTB 29 Sep 2026 PE 77 86.71 0.10 11
IDFCFIRSTB 29 Sep 2026 PE 80 86.71 0.24 9
IDFCFIRSTB 29 Sep 2026 CE 74 86.71 13.00 0
IDFCFIRSTB 29 Sep 2026 CE 100 86.71 0.08 0
IDFCFIRSTB 29 Sep 2026 PE 92 86.71 5.46 0
IDFCFIRSTB 29 Sep 2026 PE 78 86.71 0.13 0
IDFCFIRSTB 29 Sep 2026 PE 75 86.71 0.10 0
IDFCFIRSTB 29 Sep 2026 CE 76 86.71 10.20 0
IDFCFIRSTB 29 Sep 2026 PE 76 86.71 0.09 0
IDFCFIRSTB 29 Sep 2026 PE 93 86.71 5.51 0
IDFCFIRSTB 29 Sep 2026 PE 98 86.71 9.71 0
IDFCFIRSTB 29 Sep 2026 CE 77 86.71 11.01 0
IDFCFIRSTB 29 Sep 2026 CE 79 86.71 8.00 -11
IDFCFIRSTB 29 Sep 2026 CE 80 86.71 7.35 -12
IDFCFIRSTB 29 Sep 2026 CE 81 86.71 6.45 -12
IDFCFIRSTB 29 Sep 2026 CE 82 86.71 5.45 -14
IDFCFIRSTB 29 Sep 2026 PE 74 86.71 0.06 -14

Most Active IDFCFIRSTB Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
IDFCFIRSTB 29 Sep 2026 CE 90 86.71 0.88 31,924,550
IDFCFIRSTB 29 Sep 2026 CE 88 86.71 1.53 16,602,250
IDFCFIRSTB 29 Sep 2026 PE 85 86.71 1.10 12,447,050
IDFCFIRSTB 29 Sep 2026 PE 86 86.71 1.45 11,018,700
IDFCFIRSTB 29 Sep 2026 CE 85 86.71 3.17 10,619,875
IDFCFIRSTB 29 Sep 2026 CE 91 86.71 0.66 10,471,475
IDFCFIRSTB 29 Sep 2026 PE 80 86.71 0.24 10,239,600
IDFCFIRSTB 29 Sep 2026 PE 84 86.71 0.81 9,859,325
IDFCFIRSTB 29 Sep 2026 PE 83 86.71 0.59 7,215,950
IDFCFIRSTB 29 Sep 2026 CE 92 86.71 0.48 7,095,375
IDFCFIRSTB 29 Sep 2026 CE 86 86.71 2.54 6,984,075
IDFCFIRSTB 29 Sep 2026 CE 87 86.71 1.98 6,325,550
IDFCFIRSTB 29 Sep 2026 CE 89 86.71 1.16 6,084,400
IDFCFIRSTB 29 Sep 2026 PE 88 86.71 2.46 5,462,975
IDFCFIRSTB 29 Sep 2026 PE 81 86.71 0.32 5,425,875
IDFCFIRSTB 29 Sep 2026 PE 82 86.71 0.43 4,748,800
IDFCFIRSTB 29 Sep 2026 CE 95 86.71 0.20 4,322,150
IDFCFIRSTB 29 Sep 2026 PE 87 86.71 1.90 4,285,050
IDFCFIRSTB 29 Sep 2026 CE 94 86.71 0.27 4,034,625
IDFCFIRSTB 29 Sep 2026 CE 84 86.71 3.91 3,960,425
IDFCFIRSTB 29 Sep 2026 CE 93 86.71 0.37 3,700,725
IDFCFIRSTB 29 Sep 2026 PE 90 86.71 3.87 3,635,800
IDFCFIRSTB 29 Sep 2026 PE 79 86.71 0.18 3,292,625
IDFCFIRSTB 29 Sep 2026 PE 95 86.71 8.00 2,699,025
IDFCFIRSTB 29 Sep 2026 CE 96 86.71 0.16 2,532,075
IDFCFIRSTB 29 Sep 2026 CE 98 86.71 0.10 2,494,975
IDFCFIRSTB 29 Sep 2026 PE 89 86.71 3.05 1,984,850
IDFCFIRSTB 29 Sep 2026 PE 77 86.71 0.10 1,678,775
IDFCFIRSTB 29 Sep 2026 CE 82 86.71 5.45 1,539,650
IDFCFIRSTB 29 Sep 2026 CE 83 86.71 4.63 1,493,275

Most Active IDFCFIRSTB Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
IDFCFIRSTB 29 Sep 2026 PE 90 86.71 3.87 60.88 157%
IDFCFIRSTB 29 Sep 2026 PE 88 86.71 2.46 67.99 155%
IDFCFIRSTB 29 Sep 2026 PE 91 86.71 4.45 42.63 151%
IDFCFIRSTB 29 Sep 2026 PE 89 86.71 3.05 65.44 151%
IDFCFIRSTB 29 Sep 2026 CE 98 86.71 0.10 -100 150%
IDFCFIRSTB 29 Sep 2026 CE 95 86.71 0.20 -115.28 148%
IDFCFIRSTB 29 Sep 2026 PE 87 86.71 1.90 70.57 147%
IDFCFIRSTB 29 Sep 2026 PE 85 86.71 1.10 74.16 147%
IDFCFIRSTB 29 Sep 2026 PE 86 86.71 1.45 71.21 144%
IDFCFIRSTB 29 Sep 2026 PE 95 86.71 8.00 41.12 140%
IDFCFIRSTB 29 Sep 2026 CE 96 86.71 0.16 -128.31 139%
IDFCFIRSTB 29 Sep 2026 PE 84 86.71 0.81 70.2 137%
IDFCFIRSTB 29 Sep 2026 CE 94 86.71 0.27 -116.48 136%
IDFCFIRSTB 29 Sep 2026 CE 93 86.71 0.37 -133.93 134%
IDFCFIRSTB 29 Sep 2026 PE 82 86.71 0.43 67.54 132%
IDFCFIRSTB 29 Sep 2026 CE 92 86.71 0.48 -146.57 132%
IDFCFIRSTB 29 Sep 2026 CE 80 86.71 7.35 -52.27 131%
IDFCFIRSTB 29 Sep 2026 PE 83 86.71 0.59 67.12 131%
IDFCFIRSTB 29 Sep 2026 CE 79 86.71 8.00 -47.22 130%
IDFCFIRSTB 29 Sep 2026 CE 91 86.71 0.66 -139.95 129%
IDFCFIRSTB 29 Sep 2026 PE 81 86.71 0.32 64.29 129%
IDFCFIRSTB 29 Sep 2026 PE 77 86.71 0.10 51.11 128%
IDFCFIRSTB 29 Sep 2026 CE 90 86.71 0.88 -150.42 127%
IDFCFIRSTB 29 Sep 2026 PE 79 86.71 0.18 59.17 127%
IDFCFIRSTB 29 Sep 2026 CE 89 86.71 1.16 -145.7 126%
IDFCFIRSTB 29 Sep 2026 CE 82 86.71 5.45 -68.3 126%
IDFCFIRSTB 29 Sep 2026 CE 83 86.71 4.63 -89.64 126%
IDFCFIRSTB 29 Sep 2026 CE 87 86.71 1.98 -128.61 125%
IDFCFIRSTB 29 Sep 2026 CE 85 86.71 3.17 -108.57 125%
IDFCFIRSTB 29 Sep 2026 CE 81 86.71 6.45 -64.79 125%

Most Active IDFCFIRSTB Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
IDFCFIRSTB 29 Sep 2026 PE 86 86.71 1.45 -2402225 18%
IDFCFIRSTB 29 Sep 2026 CE 94 86.71 0.27 -779100 16%
IDFCFIRSTB 29 Sep 2026 PE 87 86.71 1.90 -667800 13%
IDFCFIRSTB 29 Sep 2026 CE 98 86.71 0.10 -343175 12%
IDFCFIRSTB 29 Sep 2026 PE 85 86.71 1.10 -1539650 11%
IDFCFIRSTB 29 Sep 2026 CE 84 86.71 3.91 -454475 10%
IDFCFIRSTB 29 Sep 2026 CE 88 86.71 1.53 1530375 10%
IDFCFIRSTB 29 Sep 2026 CE 87 86.71 1.98 417375 7%
IDFCFIRSTB 29 Sep 2026 PE 82 86.71 0.43 296800 7%
IDFCFIRSTB 29 Sep 2026 CE 95 86.71 0.20 259700 6%
IDFCFIRSTB 29 Sep 2026 CE 90 86.71 0.88 1873550 6%
IDFCFIRSTB 29 Sep 2026 CE 86 86.71 2.54 -426650 6%
IDFCFIRSTB 29 Sep 2026 CE 83 86.71 4.63 -83475 5%
IDFCFIRSTB 29 Sep 2026 CE 96 86.71 0.16 111300 5%
IDFCFIRSTB 29 Sep 2026 PE 89 86.71 3.05 83475 4%
IDFCFIRSTB 29 Sep 2026 PE 90 86.71 3.87 -148400 4%
IDFCFIRSTB 29 Sep 2026 CE 92 86.71 0.48 241150 4%
IDFCFIRSTB 29 Sep 2026 PE 80 86.71 0.24 -333900 3%
IDFCFIRSTB 29 Sep 2026 PE 91 86.71 4.45 -18550 3%
IDFCFIRSTB 29 Sep 2026 CE 91 86.71 0.66 296800 3%
IDFCFIRSTB 29 Sep 2026 PE 88 86.71 2.46 -148400 3%
IDFCFIRSTB 29 Sep 2026 CE 93 86.71 0.37 92750 3%
IDFCFIRSTB 29 Sep 2026 CE 80 86.71 7.35 27825 2%
IDFCFIRSTB 29 Sep 2026 PE 77 86.71 0.10 -37100 2%
IDFCFIRSTB 29 Sep 2026 PE 74 86.71 0.06 9275 2%
IDFCFIRSTB 29 Sep 2026 PE 84 86.71 0.81 176225 2%
IDFCFIRSTB 29 Sep 2026 CE 89 86.71 1.16 -92750 2%
IDFCFIRSTB 29 Sep 2026 PE 81 86.71 0.32 -74200 1%
IDFCFIRSTB 29 Sep 2026 CE 82 86.71 5.45 18550 1%
IDFCFIRSTB 29 Sep 2026 PE 83 86.71 0.59 -74200 1%

Videos related to: Most Active IDFCFIRSTB Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active IDFCFIRSTB Call Put Options NSE

 

Back to top