IDFCFIRSTB 81 CE (CALL) 30 March 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 81 CE is trading at ₹ on 7:23am 28 Sat Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of IDFCFIRSTB 81 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 73.480 as on 27 Fri Feb 3:45pm
Day open: 72.910 Range: 71.910 to 73.800

Option Price: IDFCFIRSTB CE 81 2026-03-30 on 28 Sat Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart IDFCFIRSTB CE 81 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 81 CE CALL today?: Premium of IDFCFIRSTB 81 CE is 0.69 on 27 Feb 2026 CALL opened at 0.66 and traded inside a Low-High range of 0.58-0.78 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 81 CALL CE today?: Open Interest of IDFCFIRSTB 81 CE is 3607975 today. This has changed 352450.00 from previous day.
What is underlying price of IDFCFIRSTB 81 CE CALL today?: Underlying price of IDFCFIRSTB 81 CE CALL is 73.48 today.
What is lot size of IDFCFIRSTB 81 CALL CE today?: Lot size of IDFCFIRSTB 81 CALL CE is 9275.00
Is IDFCFIRSTB 81 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 81 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 81 CE (CALL) 30 March 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 73.48

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 70 strike, IDFCFIRSTB CE 71 strike, IDFCFIRSTB CE 72 strike, IDFCFIRSTB CE 73 strike, IDFCFIRSTB CE 74 strike, IDFCFIRSTB CE 75 strike, IDFCFIRSTB CE 76 strike, IDFCFIRSTB CE 77 strike, All CE , All PE

IDFCFIRSTB 81 CALL CE available expiry dates

IDFCFIRSTB 30 Mar 2026 expiry IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry

IDFCFIRSTB 81 CE Live prices

Premium of CALL (CE) of strike 81 is at: 0.69 on 27 Feb 2026
CALL opened at 0.66 and traded inside a Low-High range of 0.58-0.78 as on 27 Fri Feb 2026

The underlying equity is trading at 73.48 which means that CALL of strike 81 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 81 is 3,607,975

Price action analysis of 81 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	73.48	0.69	0.66	0.78	0.58	-8	33,463,968,125	10.8%
26 Thu Feb	72.81	0.75	0.75	0.92	0.62	0	30,194,994,375	3.8%
25 Wed Feb	70.22	0.75	1.15	1.15	0.67	-34	29,076,661,250	39.1%
24 Tue Feb	70.97	1.15	1.10	1.44	0.65	6	20,904,226,875	107.7%
23 Mon Feb	70.04	1.08	0.70	1.60	0.70	-76	10,064,998,125	154.3%
20 Fri Feb	83.51	4.50	4.84	4.84	4.49	3	3,957,178,750	2.2%

Charts for IDFCFIRSTB 81 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis