IDFCFIRSTB 76 CE (CALL) 30 March 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 76 CE is trading at ₹ 1.84 on 3:30pm 27 Fri Feb 2026

10 minute average: ₹ 1.87 - Current price of IDFCFIRSTB 76 CE is lower than this average.
30 minute average: ₹ 1.91 - Current price of IDFCFIRSTB 76 CE is lower than this average.
Hourly average: ₹ 1.98 - Current price of IDFCFIRSTB 76 CE is lower than this average.
Day open: ₹ 1.69
Day range: 1.49 - 2.08
Open Interest: 6130775 (61.308 L)

Munafa Value: 20 - This score indicates that the option of IDFCFIRSTB 76 CE is trending downwards. You can choose to sell it.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 73.480 as on 27 Fri Feb 3:45pm
Day open: 72.910 Range: 71.910 to 73.800

Option Price: IDFCFIRSTB CE 76 2026-03-30 on 27 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.84	6130775	1.69	2.08	1.49
3:29pm	1.84	6130775	1.69	2.08	1.49
3:27pm	1.86	6149325	1.69	2.08	1.49
3:26pm	1.88	6149325	1.69	2.08	1.49
3:25pm	1.86	6149325	1.69	2.08	1.49
3:24pm	1.86	6149325	1.69	2.08	1.49
3:22pm	1.88	6149325	1.69	2.08	1.49
3:21pm	1.88	6149325	1.69	2.08	1.49
3:20pm	1.90	6167875	1.69	2.08	1.49
3:19pm	1.92	6167875	1.69	2.08	1.49

option chart IDFCFIRSTB CE 76 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 76 CE CALL today?: Premium of IDFCFIRSTB 76 CE is 1.88 on 27 Feb 2026 CALL opened at 1.69 and traded inside a Low-High range of 1.49-2.08 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 76 CALL CE today?: Open Interest of IDFCFIRSTB 76 CE is 6121500 today. This has changed 296800.00 from previous day.
What is underlying price of IDFCFIRSTB 76 CE CALL today?: Underlying price of IDFCFIRSTB 76 CE CALL is 73.48 today.
What is lot size of IDFCFIRSTB 76 CALL CE today?: Lot size of IDFCFIRSTB 76 CALL CE is 9275.00
Is IDFCFIRSTB 76 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 76 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 76 CE (CALL) 30 March 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 73.48

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 70 strike, IDFCFIRSTB CE 71 strike, IDFCFIRSTB CE 72 strike, IDFCFIRSTB CE 73 strike, IDFCFIRSTB CE 74 strike, IDFCFIRSTB CE 75 strike, IDFCFIRSTB CE 76 strike, IDFCFIRSTB CE 77 strike, All CE , All PE

IDFCFIRSTB 76 CALL CE available expiry dates

IDFCFIRSTB 30 Mar 2026 expiry IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry

IDFCFIRSTB 76 CE Live prices

Premium of CALL (CE) of strike 76 is at: 1.88 on 27 Feb 2026
CALL opened at 1.69 and traded inside a Low-High range of 1.49-2.08 as on 27 Fri Feb 2026

The underlying equity is trading at 73.48 which means that CALL of strike 76 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 76 is 6,121,500

Price action analysis of 76 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Feb	73.48	1.88	1.69	2.08	1.49	-1	56,776,912,500	5.1%
26 Thu Feb	72.81	1.91	1.56	2.20	1.44	13	54,024,092,500	-5.4%
25 Wed Feb	70.22	1.68	2.32	2.33	1.54	-27	57,121,015,000	18.1%
24 Tue Feb	70.97	2.32	2.23	2.82	1.44	4	48,346,401,250	33.5%
23 Mon Feb	70.04	2.23	6.00	6.00	2.15	-74	36,216,788,125	8320%
20 Fri Feb	83.51	8.67	8.67	8.67	8.67	13	430,128,125	66.7%

Charts for IDFCFIRSTB 76 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis