IDFCFIRSTB 76 CE (CALL) 26 May 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 76 CE CALL today?: Premium of IDFCFIRSTB 76 CE is 0.44 on 28 Apr 2026 CALL opened at 0.45 and traded inside a Low-High range of 0.43-0.60 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 76 CALL CE today?: Open Interest of IDFCFIRSTB 76 CE is 3812025 today. This has changed 723450.00 from previous day.
What is underlying price of IDFCFIRSTB 76 CE CALL today?: Underlying price of IDFCFIRSTB 76 CE CALL is 68.71 today.
What is lot size of IDFCFIRSTB 76 CALL CE today?: Lot size of IDFCFIRSTB 76 CALL CE is 9275.00
Is IDFCFIRSTB 76 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 76 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 76 CE (CALL) 26 May 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 68.71

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 66 strike, IDFCFIRSTB CE 67 strike, IDFCFIRSTB CE 68 strike, IDFCFIRSTB CE 69 strike, IDFCFIRSTB CE 70 strike, IDFCFIRSTB CE 71 strike, IDFCFIRSTB CE 72 strike, All CE , All PE

IDFCFIRSTB 76 CALL CE available expiry dates

IDFCFIRSTB 26 May 2026 expiry IDFCFIRSTB 30 Jun 2026 expiry

IDFCFIRSTB 76 CE Live prices

Premium of CALL (CE) of strike 76 is at: 0.44 on 28 Apr 2026
CALL opened at 0.45 and traded inside a Low-High range of 0.43-0.60 as on 28 Tue Apr 2026

The underlying equity is trading at 68.71 which means that CALL of strike 76 is OTM CALL option (out of the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 76 is 3,812,025

Price action analysis of 76 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
28 Tue Apr	68.71	0.44	0.45	0.60	0.43	-36	35,356,531,875	23.4%
27 Mon Apr	70.27	0.69	0.77	0.81	0.42	25	28,646,533,125	154.2%
24 Fri Apr	67.23	0.55	0.85	0.85	0.54	-14	11,269,356,875	10.1%
23 Thu Apr	67.83	0.64	0.70	0.75	0.64	-17	10,237,049,375	4.4%
22 Wed Apr	68.38	0.78	0.82	0.83	0.76	-4	9,806,921,250	5.6%
21 Tue Apr	67.94	0.82	0.91	0.91	0.80	1	9,290,767,500	10.2%

Charts for IDFCFIRSTB 76 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis