IDFCFIRSTB 76 CE (CALL) 28 July 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 76 CE CALL today?: Premium of IDFCFIRSTB 76 CE is 5.10 on 30 Jun 2026 CALL opened at 4.51 and traded inside a Low-High range of 4.51-5.10 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 76 CALL CE today?: Open Interest of IDFCFIRSTB 76 CE is 834750 today. This has changed 46375.00 from previous day.
What is underlying price of IDFCFIRSTB 76 CE CALL today?: Underlying price of IDFCFIRSTB 76 CE CALL is 79.49 today.
What is lot size of IDFCFIRSTB 76 CALL CE today?: Lot size of IDFCFIRSTB 76 CALL CE is 9275.00
Is IDFCFIRSTB 76 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 76 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 76 CE (CALL) 28 July 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 79.49

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 76 strike, IDFCFIRSTB CE 77 strike, IDFCFIRSTB CE 78 strike, IDFCFIRSTB CE 79 strike, IDFCFIRSTB CE 80 strike, IDFCFIRSTB CE 81 strike, IDFCFIRSTB CE 82 strike, IDFCFIRSTB CE 83 strike, All CE , All PE

IDFCFIRSTB 76 CALL CE available expiry dates

IDFCFIRSTB 28 Jul 2026 expiry IDFCFIRSTB 25 Aug 2026 expiry

IDFCFIRSTB 76 CE Live prices

Premium of CALL (CE) of strike 76 is at: 5.10 on 30 Jun 2026
CALL opened at 4.51 and traded inside a Low-High range of 4.51-5.10 as on 30 Tue Jun 2026

The underlying equity is trading at 79.49 which means that CALL of strike 76 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 76 is 834,750

Price action analysis of 76 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 76 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
30 Tue Jun	79.49	5.10	4.51	5.10	4.51	8	7,742,306,250	5.9%
29 Mon Jun	78.20	4.68	4.85	4.87	4.41	-4	7,312,178,125	26.9%
25 Thu Jun	79.22	4.89	4.89	4.89	4.89	-5	5,763,716,875	3.1%
24 Wed Jun	79.20	5.19	4.78	5.19	4.78	9	5,591,665,625	14%
23 Tue Jun	78.75	4.72	5.15	5.15	4.51	-15	4,903,460,625	137.5%
22 Mon Jun	80.69	5.59	4.75	6.85	4.75	20	2,064,615,000	9.1%

Charts for IDFCFIRSTB 76 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis