IDFCFIRSTB 62 CE (CALL) 30 March 2026 options price chart analysis Idfc First Bank Limited

IDFCFIRSTB 62 CE is trading at ₹ 2.17 on 3:30pm 20 Fri Mar 2026

10 minute average: ₹ 2.13 - Current price of IDFCFIRSTB 62 CE is higher than this average.
30 minute average: ₹ 2.13 - Current price of IDFCFIRSTB 62 CE is higher than this average.
Hourly average: ₹ 2.21 - Current price of IDFCFIRSTB 62 CE is lower than this average.
Day open: ₹ 2.29
Day range: 2.04 - 2.70
Open Interest: 2365125 (23.651 L)

Munafa Value: 60 - This score indicates that the option of IDFCFIRSTB 62 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of IDFCFIRSTB is: 9275

Spot price of IDFCFIRSTB: 62.950 as on 20 Fri Mar 3:44pm
Day open: 62.920 Range: 62.740 to 63.880

Option Price: IDFCFIRSTB CE 62 2026-03-30 on 20 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.17	2365125	2.29	2.70	2.04
3:29pm	2.17	2365125	2.29	2.70	2.04
3:27pm	2.12	2383675	2.29	2.70	2.04
3:26pm	2.13	2383675	2.29	2.70	2.04
3:25pm	2.14	2383675	2.29	2.70	2.04
3:24pm	2.14	2383675	2.29	2.70	2.04
3:23pm	2.14	2392950	2.29	2.70	2.04
3:22pm	2.14	2392950	2.29	2.70	2.04
3:21pm	2.06	2365125	2.29	2.70	2.04
3:20pm	2.06	2365125	2.29	2.70	2.04

option chart IDFCFIRSTB CE 62 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IDFCFIRSTB 62 CE CALL today?: Premium of IDFCFIRSTB 62 CE is 2.13 on 20 Mar 2026 CALL opened at 2.29 and traded inside a Low-High range of 2.04-2.70 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 62 CALL CE today?: Open Interest of IDFCFIRSTB 62 CE is 2328025 today. This has changed -157675.00 from previous day.
What is underlying price of IDFCFIRSTB 62 CE CALL today?: Underlying price of IDFCFIRSTB 62 CE CALL is 62.95 today.
What is lot size of IDFCFIRSTB 62 CALL CE today?: Lot size of IDFCFIRSTB 62 CALL CE is 9275.00
Is IDFCFIRSTB 62 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 62 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 62 CE (CALL) 30 March 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 62.95

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 60 strike, IDFCFIRSTB CE 61 strike, IDFCFIRSTB CE 62 strike, IDFCFIRSTB CE 63 strike, IDFCFIRSTB CE 64 strike, IDFCFIRSTB CE 65 strike, IDFCFIRSTB CE 66 strike, All CE , All PE

IDFCFIRSTB 62 CALL CE available expiry dates

IDFCFIRSTB 30 Mar 2026 expiry IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry

IDFCFIRSTB 62 CE Live prices

Premium of CALL (CE) of strike 62 is at: 2.13 on 20 Mar 2026
CALL opened at 2.29 and traded inside a Low-High range of 2.04-2.70 as on 20 Fri Mar 2026

The underlying equity is trading at 62.95 which means that CALL of strike 62 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 62 is 2,328,025

Price action analysis of 62 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 62 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	62.95	2.13	2.29	2.70	2.04	7	21,592,431,875	-6.3%
19 Thu Mar	62.61	1.99	2.74	2.74	1.79	-46	23,054,867,500	57.6%
18 Wed Mar	65.26	3.75	3.03	3.92	2.85	38	14,624,356,250	-14.6%
17 Tue Mar	63.66	2.70	2.32	2.81	2.16	8	17,119,099,375	-0.5%
16 Mon Mar	62.81	2.49	2.13	2.74	1.80	-2	17,205,125,000	88.7%
13 Fri Mar	62.57	2.55	3.30	3.30	2.25	-37	9,118,716,250	253.3%

Charts for IDFCFIRSTB 62 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis