IDFCFIRSTB 62 CE (CALL) 28 April 2026 options price chart analysis Idfc First Bank Limited

What is premium price of IDFCFIRSTB 62 CE CALL today?: Premium of IDFCFIRSTB 62 CE is 4.20 on 20 Mar 2026 CALL opened at 4.60 and traded inside a Low-High range of 4.20-4.60 today. Please click here table for more current prices.
What is open interest of IDFCFIRSTB 62 CALL CE today?: Open Interest of IDFCFIRSTB 62 CE is 120575 today. This has changed 18550.00 from previous day.
What is underlying price of IDFCFIRSTB 62 CE CALL today?: Underlying price of IDFCFIRSTB 62 CE CALL is 62.95 today.
What is lot size of IDFCFIRSTB 62 CALL CE today?: Lot size of IDFCFIRSTB 62 CALL CE is 9275.00
Is IDFCFIRSTB 62 CE CALL ITM or OTM or ATM?: IDFCFIRSTB 62 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IDFCFIRSTB 62 CE (CALL) 28 April 2026 options price chart analysis Idfc First Bank Limited

Idfc First Bank Limited IDFCFIRSTB trades in NSE under NSE

Underlying equity prev closing: 62.95

IDFCFIRSTB CALL CE available options strikes

IDFCFIRSTB CE 60 strike, IDFCFIRSTB CE 61 strike, IDFCFIRSTB CE 62 strike, IDFCFIRSTB CE 63 strike, IDFCFIRSTB CE 64 strike, IDFCFIRSTB CE 65 strike, IDFCFIRSTB CE 66 strike, All CE , All PE

IDFCFIRSTB 62 CALL CE available expiry dates

IDFCFIRSTB 30 Mar 2026 expiry IDFCFIRSTB 28 Apr 2026 expiry IDFCFIRSTB 26 May 2026 expiry

IDFCFIRSTB 62 CE Live prices

Premium of CALL (CE) of strike 62 is at: 4.20 on 20 Mar 2026
CALL opened at 4.60 and traded inside a Low-High range of 4.20-4.60 as on 20 Fri Mar 2026

The underlying equity is trading at 62.95 which means that CALL of strike 62 is ITM CALL option (in the money)

Lot size of IDFCFIRSTB Idfc First Bank Limited is 9275

Total Open Interest for CALL (CE) of strike 62 is 120,575

Price action analysis of 62 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 62 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Idfc First Bank Limited, both for buyers and sellers | IDFCFIRSTB Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	62.95	4.20	4.60	4.60	4.20	5	1,118,333,125	18.2%
19 Thu Mar	62.61	4.00	4.30	4.41	4.00	-24	946,281,875	10%
18 Wed Mar	65.26	5.28	5.00	5.28	4.88	15	860,256,250	-23.1%
17 Tue Mar	63.66	4.56	4.60	4.74	4.52	3	1,118,333,125	0%
16 Mon Mar	62.81	4.40	4.55	4.55	3.67	1	1,118,333,125	160%
13 Fri Mar	62.57	4.35	4.60	4.60	4.29	-23	430,128,125	66.7%

Charts for IDFCFIRSTB 62 CALL CE options for Idfc First Bank Limited

Select an expiry and a strike price below to view charts for those options. IDFCFIRSTB All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IDFCFIRSTB further analysis