ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 26 May, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

MAZDOCK SPOT Price: 2518.50 as on 13 May, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2591.63
Target up: 2573.35
Target up: 2555.07
Target down: 2498.33
Target down: 2480.05
Target down: 2461.77
Target down: 2405.03

Date Close Open High Low Volume
13 Wed May 20262518.502445.002534.902441.601.26 M
12 Tue May 20262443.802548.002568.402435.101.56 M
11 Mon May 20262565.802644.002644.002546.001.51 M
08 Fri May 20262657.302683.302698.402641.101.38 M
07 Thu May 20262683.302651.002693.402636.001.51 M
06 Wed May 20262644.502646.602669.902629.001.03 M
05 Tue May 20262633.402615.002651.402596.001.76 M
04 Mon May 20262611.602751.202759.002585.304.48 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2800 2780 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2600 2400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2760 2580 2200 2560

Put to Call Ratio (PCR) has decreased for strikes: 2440 2460 2420 2500

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202682.2024.09%72.2034.52%0.66
Tue 12 May, 202650.103325%117.80115.38%0.61
Mon 11 May, 2026110.90-20%66.95160%9.75
Fri 08 May, 2026173.750%33.35-16.67%3
Thu 07 May, 2026173.750%26.000%3.6
Wed 06 May, 2026173.750%37.4528.57%3.6
Tue 05 May, 2026173.7566.67%47.207.69%2.8
Mon 04 May, 2026244.450%60.15-4.33
Thu 30 Apr, 2026244.450%374.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202671.658.99%82.7514.72%0.96
Tue 12 May, 202643.90286.96%130.7540.52%0.92
Mon 11 May, 202697.10100%75.5022.11%2.52
Fri 08 May, 2026191.300%38.8528.38%4.13
Thu 07 May, 2026191.300%31.2512.12%3.22
Wed 06 May, 2026164.504.55%43.30-4.35%2.87
Tue 05 May, 2026149.9510%54.20-4.17%3.14
Mon 04 May, 2026154.00900%67.95111.76%3.6
Thu 30 Apr, 2026288.750%46.80-2.86%17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202662.65-15.27%94.00-3.9%1.29
Tue 12 May, 202638.9536.24%143.25-15.38%1.14
Mon 11 May, 202686.80325.71%85.3558.72%1.83
Fri 08 May, 2026149.802.94%44.60-1.71%4.91
Thu 07 May, 2026172.20-8.11%36.055.42%5.15
Wed 06 May, 2026147.500%49.555.06%4.49
Tue 05 May, 2026147.500%61.45-4.82%4.27
Mon 04 May, 2026141.45825%74.95-17.41%4.49
Thu 30 Apr, 2026243.700%53.7053.44%50.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202654.75-27.98%106.059.48%0.73
Tue 12 May, 202633.5536.52%156.90-9.38%0.48
Mon 11 May, 202679.6076.24%94.6537.63%0.72
Fri 08 May, 2026135.655.21%51.5519.23%0.92
Thu 07 May, 2026162.551.05%42.75-6.02%0.81
Wed 06 May, 2026136.555.56%57.05-10.75%0.87
Tue 05 May, 2026137.1516.88%69.4013.41%1.03
Mon 04 May, 2026129.45-83.40256.52%1.06
Thu 30 Apr, 202641.15-58.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202648.25-6.42%118.25-4.97%0.68
Tue 12 May, 202629.2544.3%175.65-6.61%0.67
Mon 11 May, 202669.9513.26%106.35-1.84%1.03
Fri 08 May, 2026123.30-3.67%59.60-4.44%1.19
Thu 07 May, 2026147.75-8.81%48.75-4.17%1.2
Wed 06 May, 2026125.50-5.73%64.90-0.88%1.14
Tue 05 May, 2026124.101.45%77.555.28%1.09
Mon 04 May, 2026119.85148.08%93.4544%1.05
Thu 30 Apr, 2026206.3527.22%64.7015.74%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202641.75-14.88%125.00-3.81%0.98
Tue 12 May, 202626.1030.11%190.65-2.33%0.87
Mon 11 May, 202662.705.68%119.907.5%1.16
Fri 08 May, 2026112.3010%67.851.52%1.14
Thu 07 May, 2026135.00-23.08%54.40-13.22%1.23
Wed 06 May, 2026114.55-25.71%73.90-4.22%1.09
Tue 05 May, 2026114.15-22.44%87.4511.27%0.85
Mon 04 May, 2026110.201619.05%103.802266.67%0.59
Thu 30 Apr, 2026182.95-4.55%66.05-0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202636.70-3.78%147.20-0.87%0.79
Tue 12 May, 202622.8522.28%206.60-2.83%0.76
Mon 11 May, 202654.40-6.6%130.05-6.86%0.96
Fri 08 May, 2026101.4011.93%78.30-7.79%0.96
Thu 07 May, 2026123.45-15.79%63.8544.72%1.17
Wed 06 May, 2026104.15-3.24%83.705.58%0.68
Tue 05 May, 2026104.205.62%97.907.17%0.62
Mon 04 May, 2026101.451102.94%113.5081.88%0.61
Thu 30 Apr, 2026181.85-8.11%79.500%4.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202632.05-12.47%159.85-2.69%0.91
Tue 12 May, 202620.153.86%222.90-2.87%0.81
Mon 11 May, 202648.90-4.35%144.35-11.34%0.87
Fri 08 May, 202691.451.1%86.6027.81%0.94
Thu 07 May, 2026112.60-14.47%73.1512.67%0.74
Wed 06 May, 202694.3015.65%94.1013.64%0.56
Tue 05 May, 202694.95-2.95%107.8511.39%0.57
Mon 04 May, 202692.75717.24%125.4536.99%0.5
Thu 30 Apr, 2026198.000%86.85-1.14%2.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202628.00-9.18%170.701.14%0.28
Tue 12 May, 202617.95-8.77%245.40-6.88%0.25
Mon 11 May, 202642.3528.62%153.95-14.86%0.25
Fri 08 May, 202682.4042.11%97.6511%0.37
Thu 07 May, 2026101.8514.21%81.9523.46%0.48
Wed 06 May, 202685.400%104.553.18%0.44
Tue 05 May, 202686.10-8.27%118.95-1.88%0.43
Mon 04 May, 202684.65146.3%136.80-5.88%0.4
Thu 30 Apr, 2026160.4017.39%95.7018.88%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202624.102.92%194.60-0.45%0.32
Tue 12 May, 202615.7510.37%263.15-3.05%0.33
Mon 11 May, 202637.357.98%170.75-0.65%0.37
Fri 08 May, 202674.20-5.02%109.00-4.05%0.41
Thu 07 May, 202693.25-0.87%92.75-4.66%0.4
Wed 06 May, 202677.30-2.94%116.350.2%0.42
Tue 05 May, 202677.85-7.25%133.20-6.41%0.41
Mon 04 May, 202676.10127.83%149.4519.42%0.4
Thu 30 Apr, 2026148.5027.72%104.5027.44%0.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202621.35-2.34%194.150%0.71
Tue 12 May, 202614.50-2.48%194.150%0.69
Mon 11 May, 202633.505.23%194.15-6.61%0.67
Fri 08 May, 202666.907.75%122.055.14%0.76
Thu 07 May, 202683.75-5.96%102.95-0.3%0.78
Wed 06 May, 202669.75-8.48%132.000.61%0.73
Tue 05 May, 202671.20-5.17%149.30-0.3%0.67
Mon 04 May, 202669.7541.46%164.20-5.97%0.63
Thu 30 Apr, 2026138.7527.68%114.0514.66%0.95
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202618.50-2.23%299.550%0.44
Tue 12 May, 202612.80-4.67%299.55-4.97%0.43
Mon 11 May, 202629.0010.82%205.70-3.51%0.43
Fri 08 May, 202660.157.95%134.25-3.1%0.49
Thu 07 May, 202676.75-7.22%114.604.53%0.55
Wed 06 May, 202662.950%141.05-0.32%0.49
Tue 05 May, 202664.80-4.07%167.65-0.96%0.49
Mon 04 May, 202663.8553%179.55-2.19%0.47
Thu 30 Apr, 2026127.3070.87%123.2548.15%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202616.85-7.98%240.00-1.61%0.26
Tue 12 May, 202611.7527.99%319.00-10.43%0.25
Mon 11 May, 202626.20-7.03%223.60-1.42%0.35
Fri 08 May, 202654.05-5.54%148.103.68%0.33
Thu 07 May, 202669.05-2.06%196.800%0.3
Wed 06 May, 202656.750.22%196.800%0.3
Tue 05 May, 202658.20-14.97%196.800%0.3
Mon 04 May, 202657.8587.52%196.8016.24%0.25
Thu 30 Apr, 2026120.3017.28%135.3535.26%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202615.25-0.14%268.10-6.05%0.11
Tue 12 May, 202610.9515.45%337.55-16.27%0.11
Mon 11 May, 202623.808.18%230.00-2.09%0.15
Fri 08 May, 202648.501.12%162.755.51%0.17
Thu 07 May, 202662.45-3.3%152.754.01%0.16
Wed 06 May, 202651.550.52%169.850%0.15
Tue 05 May, 202653.201.24%209.050%0.15
Mon 04 May, 202652.0030.62%209.050.58%0.15
Thu 30 Apr, 2026109.356.98%146.4525.27%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202613.35-3.67%281.85-1.14%0.1
Tue 12 May, 20269.558.76%355.60-16.77%0.1
Mon 11 May, 202620.7512.62%247.00-10.99%0.13
Fri 08 May, 202642.9511.86%179.50-2.2%0.16
Thu 07 May, 202655.85-11.44%152.450.69%0.18
Wed 06 May, 202645.95-0.18%185.102.41%0.16
Tue 05 May, 202648.15-8.14%201.40-0.85%0.16
Mon 04 May, 202647.3058.97%222.954.11%0.14
Thu 30 Apr, 2026102.3011.06%157.800.44%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202611.60-2.71%357.150%0.26
Tue 12 May, 20268.658.46%357.15-16.67%0.25
Mon 11 May, 202618.8019.38%237.600%0.33
Fri 08 May, 202638.15-0.61%237.600%0.4
Thu 07 May, 202648.50-15.57%237.600%0.39
Wed 06 May, 202641.00-5.86%237.600%0.33
Tue 05 May, 202643.15-1.6%237.600%0.31
Mon 04 May, 202642.5022.35%237.60-2.04%0.31
Thu 30 Apr, 202695.852.41%167.60-7.98%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202610.1515.32%220.000%0.31
Tue 12 May, 20267.60-44.03%220.000%0.35
Mon 11 May, 202615.4533.11%220.000%0.2
Fri 08 May, 202633.60-3.04%220.000%0.26
Thu 07 May, 202644.50-9.25%220.00-11.28%0.26
Wed 06 May, 202635.70-4.87%218.95-2.21%0.26
Tue 05 May, 202637.450.75%230.702.26%0.25
Mon 04 May, 202637.2555.43%181.500%0.25
Thu 30 Apr, 202687.407.57%181.5012.71%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20269.05-2.23%329.950%0.12
Tue 12 May, 20266.55-15.28%372.80-5.45%0.12
Mon 11 May, 202613.902.51%180.200%0.1
Fri 08 May, 202629.80-1.71%180.200%0.11
Thu 07 May, 202637.952.94%180.200%0.1
Wed 06 May, 202632.054.93%180.200%0.11
Tue 05 May, 202634.3020.54%180.200%0.11
Mon 04 May, 202633.5054.79%180.200%0.14
Thu 30 Apr, 202679.853.57%180.20-3.51%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.653.07%430.500%0
Tue 12 May, 20266.10-23.34%430.50-0
Mon 11 May, 202612.350.65%647.70--
Fri 08 May, 202626.250.22%647.70--
Thu 07 May, 202635.45-0.22%647.70--
Wed 06 May, 202628.2018.37%647.70--
Tue 05 May, 202630.4012.64%647.70--
Mon 04 May, 202630.2552.63%647.70--
Thu 30 Apr, 202672.550%647.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20267.501.99%373.00-4.9%0.06
Tue 12 May, 20265.353.5%355.900%0.07
Mon 11 May, 202611.30-4.52%355.90-0.97%0.07
Fri 08 May, 202623.555.89%257.750.98%0.07
Thu 07 May, 202631.451.12%246.00-1.92%0.07
Wed 06 May, 202625.403.94%281.650%0.07
Tue 05 May, 202627.150%281.650%0.08
Mon 04 May, 202627.7552.61%312.600.97%0.08
Thu 30 Apr, 202667.309.63%224.600%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.7534.82%681.00--
Tue 12 May, 20265.25-21.13%681.00--
Mon 11 May, 202610.25-7.79%681.00--
Fri 08 May, 202620.95-0.65%681.00--
Thu 07 May, 202628.051.31%681.00--
Wed 06 May, 202622.6556.12%681.00--
Tue 05 May, 202624.9511.36%681.00--
Mon 04 May, 202625.8522.22%681.00--
Thu 30 Apr, 202670.357.46%681.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20266.6014.29%634.00--
Tue 12 May, 20264.00-7.35%634.00--
Mon 11 May, 20269.30-33.33%634.00--
Fri 08 May, 202618.50-1.92%634.00--
Thu 07 May, 202624.609.47%634.00--
Wed 06 May, 202621.403.26%634.00--
Tue 05 May, 202621.202.22%634.00--
Mon 04 May, 202622.9013.92%634.00--
Thu 30 Apr, 202656.0523.44%634.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.60-6.98%714.75--
Tue 12 May, 20264.45-44.52%714.75--
Mon 11 May, 20268.20-22.89%714.75--
Fri 08 May, 202616.550.5%714.75--
Thu 07 May, 202622.25-7.41%714.75--
Wed 06 May, 202618.555.88%714.75--
Tue 05 May, 202619.50-8.11%714.75--
Mon 04 May, 202619.8013.27%714.75--
Thu 30 Apr, 202651.1531.54%714.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20265.00-13.43%668.85--
Tue 12 May, 20264.10-11.84%668.85--
Mon 11 May, 20266.551.33%668.85--
Fri 08 May, 202614.8044.23%668.85--
Thu 07 May, 202620.15-35%668.85--
Wed 06 May, 202618.000%668.85--
Tue 05 May, 202618.00-10.11%668.85--
Mon 04 May, 202618.15304.55%668.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.95-1.28%443.050%0.05
Tue 12 May, 20263.85-5.02%443.050%0.05
Mon 11 May, 20267.205.9%443.0520.83%0.04
Fri 08 May, 202613.405.05%345.851.05%0.04
Thu 07 May, 202617.90-6.31%322.60-2.06%0.04
Wed 06 May, 202614.401.72%361.00-2.02%0.04
Tue 05 May, 202616.250.2%388.000%0.04
Mon 04 May, 202616.4537.89%388.003.13%0.04
Thu 30 Apr, 202643.1513.64%313.0021.52%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20264.105.71%783.55--
Tue 12 May, 20263.20-9.48%783.55--
Mon 11 May, 20265.752.65%783.55--
Fri 08 May, 20269.858.13%783.55--
Thu 07 May, 202613.8014.21%783.55--
Wed 06 May, 202611.25-15.67%783.55--
Tue 05 May, 202612.4511.86%783.55--
Mon 04 May, 202612.9543.7%783.55--
Thu 30 Apr, 202636.9019.47%783.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20263.502.74%736.45--
Tue 12 May, 20262.75-6.31%736.45--
Mon 11 May, 20264.85-3.82%736.45--
Fri 08 May, 20267.851.6%736.45--
Thu 07 May, 202610.90-3.52%736.45--
Wed 06 May, 20268.70-3.2%736.45--
Tue 05 May, 202610.0011.67%736.45--
Mon 04 May, 202610.30-3.89%736.45--
Thu 30 Apr, 202630.60-9.52%736.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 20262.9013.3%853.90--
Tue 12 May, 20262.40-33.99%853.90--
Mon 11 May, 20263.9026.07%853.90--
Fri 08 May, 20266.05-23.71%853.90--
Thu 07 May, 20268.201.1%853.90--
Wed 06 May, 20266.6516.35%853.90--
Tue 05 May, 20268.1522.35%853.90--
Mon 04 May, 20268.7596.15%853.90--

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202691.1070.49%62.8013.42%1.13
Tue 12 May, 202658.5594.5%106.5516.34%1.7
Mon 11 May, 2026122.1515.94%57.554.56%2.84
Fri 08 May, 2026192.059.13%28.705.9%3.15
Thu 07 May, 2026220.855.02%22.853.61%3.24
Wed 06 May, 2026193.253.79%32.15-4.64%3.29
Tue 05 May, 2026186.002.43%41.65-5.39%3.58
Mon 04 May, 2026174.7024.85%53.0526.67%3.87
Thu 30 Apr, 2026285.702.48%39.555%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026102.6093.75%53.7540.98%2.08
Tue 12 May, 202666.951180%93.9052.5%2.86
Mon 11 May, 2026273.500%49.95-18.37%24
Fri 08 May, 2026273.500%24.8558.06%29.4
Thu 07 May, 2026273.500%19.1589.8%18.6
Wed 06 May, 2026273.500%28.0544.12%9.8
Tue 05 May, 2026273.500%36.059.68%6.8
Mon 04 May, 2026273.500%47.35-6.2
Thu 30 Apr, 2026273.500%348.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026115.20156%46.3011.94%3.52
Tue 12 May, 202675.50733.33%83.1073.28%8.04
Mon 11 May, 2026288.300%44.050.87%38.67
Fri 08 May, 2026288.300%21.002.68%38.33
Thu 07 May, 2026288.300%17.150%37.33
Wed 06 May, 2026288.300%23.9513.13%37.33
Tue 05 May, 2026288.300%31.5512.5%33
Mon 04 May, 2026288.300%42.451366.67%29.33
Thu 30 Apr, 2026288.300%32.15200%2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026128.70575%39.351.69%11.15
Tue 12 May, 2026302.000%73.9533.94%74
Mon 11 May, 2026302.000%39.1562.5%55.25
Fri 08 May, 2026302.000%18.05-5.56%34
Thu 07 May, 2026302.000%14.4512.5%36
Wed 06 May, 2026302.000%20.5514.29%32
Tue 05 May, 2026302.000%25.956.67%28
Mon 04 May, 2026302.000%38.10218.18%26.25
Thu 30 Apr, 2026302.000%28.65-32.65%8.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026143.85255.56%33.4559.02%3.03
Tue 12 May, 202694.00-64.10-6.78
Mon 11 May, 202668.30-396.35--
Fri 08 May, 202668.30-396.35--
Thu 07 May, 202668.30-396.35--
Wed 06 May, 202668.30-396.35--
Tue 05 May, 202668.30-396.35--
Mon 04 May, 202668.30-396.35--
Wed 29 Apr, 202668.30-396.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026155.2046.9%28.205.71%4.17
Tue 12 May, 2026105.5547.96%54.9512.45%5.79
Mon 11 May, 2026185.9536.11%27.35-15.31%7.62
Fri 08 May, 2026276.7012.5%12.950.92%12.25
Thu 07 May, 2026308.8042.22%10.10-1.58%13.66
Wed 06 May, 2026273.4018.42%15.250.23%19.73
Tue 05 May, 2026266.90-28.3%20.0011.31%23.32
Mon 04 May, 2026242.9547.22%28.9089.98%15.02
Thu 30 Apr, 2026399.000%24.0524.7%11.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 202677.15-23.7523.86%-
Tue 12 May, 202677.15-47.10104.65%-
Mon 11 May, 202677.15-23.10-33.85%-
Fri 08 May, 202677.15-9.700%-
Thu 07 May, 202677.15-9.704.84%-
Wed 06 May, 202677.15-12.95-1.59%-
Tue 05 May, 202677.15-17.8096.88%-
Mon 04 May, 202677.15-25.1568.42%-
Wed 29 Apr, 202677.15-29.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026130.800%18.00-0.78%25.6
Tue 12 May, 2026130.80400%40.15148.08%25.8
Mon 11 May, 2026370.200%19.108.33%52
Fri 08 May, 2026370.200%9.5026.32%48
Thu 07 May, 2026370.200%13.200%38
Wed 06 May, 2026370.200%13.2018.75%38
Tue 05 May, 2026370.200%15.15-3.03%32
Mon 04 May, 2026370.200%22.20175%33
Thu 30 Apr, 2026370.200%17.250%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026329.200%17.153.36%30.75
Tue 12 May, 2026329.200%34.6070%29.75
Mon 11 May, 2026329.200%16.85-9.09%17.5
Fri 08 May, 2026329.20-33.33%8.405.48%19.25
Thu 07 May, 2026320.75200%6.650%12.17
Wed 06 May, 2026380.000%9.80-6.41%36.5
Tue 05 May, 2026380.000%13.550%39
Mon 04 May, 2026380.000%19.106.85%39
Thu 30 Apr, 2026380.000%17.2065.91%36.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026185.700%23.70-5
Tue 12 May, 2026185.700%251.00--
Mon 11 May, 2026390.000%251.00--
Fri 08 May, 2026390.000%251.00--
Thu 07 May, 2026390.000%251.00--
Wed 06 May, 2026390.000%251.00--
Tue 05 May, 2026390.000%251.00--
Mon 04 May, 2026390.000%251.00--
Thu 30 Apr, 2026390.000%251.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026236.853.94%12.35-16.67%2.92
Tue 12 May, 2026177.158.55%25.2541.28%3.64
Mon 11 May, 2026269.8011.43%12.80-0.3%2.79
Fri 08 May, 2026369.659.38%6.50-4.37%3.12
Thu 07 May, 2026407.002.13%5.55-3.65%3.57
Wed 06 May, 2026368.803.3%7.450.85%3.79
Tue 05 May, 2026335.250%10.4022.15%3.88
Mon 04 May, 2026327.401720%14.859.89%3.18
Thu 30 Apr, 2026436.000%14.50-0.75%52.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026218.850%11.000%0.03
Tue 12 May, 2026217.60-11.36%11.000%0.03
Mon 11 May, 2026360.300%11.00-0.02
Fri 08 May, 2026360.300%229.15--
Thu 07 May, 2026360.300%229.15--
Wed 06 May, 2026360.300%229.15--
Tue 05 May, 2026360.30-6.38%229.15--
Mon 04 May, 2026533.000%229.15--
Thu 30 Apr, 2026533.000%229.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026276.100%279.40--
Tue 12 May, 2026276.10-7.14%279.40--
Mon 11 May, 2026318.05-1.18%279.40--
Fri 08 May, 2026443.250%279.40--
Thu 07 May, 2026443.25-2.3%279.40--
Wed 06 May, 2026393.450%279.40--
Tue 05 May, 2026393.45-28.1%279.40--
Mon 04 May, 2026554.300%279.40--
Thu 30 Apr, 2026554.300%279.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026306.050%8.10700%0.2
Tue 12 May, 2026306.057.89%8.800%0.02
Mon 11 May, 2026420.000%8.80-0.03
Fri 08 May, 2026420.000%208.30--
Thu 07 May, 2026420.000%208.30--
Wed 06 May, 2026420.00-2.56%208.30--
Tue 05 May, 2026399.000%208.30--
Mon 04 May, 2026399.002.63%208.30--
Thu 30 Apr, 2026563.050%208.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026122.70-6.95-11.76%-
Tue 12 May, 2026122.70-12.404.94%-
Mon 11 May, 2026122.70-6.751.25%-
Fri 08 May, 2026122.70-5.500%-
Thu 07 May, 2026122.70-5.500%-
Wed 06 May, 2026122.70-5.50-1.23%-
Tue 05 May, 2026122.70-5.55-3.57%-
Mon 04 May, 2026122.70-8.30663.64%-
Wed 29 Apr, 2026122.70-9.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026340.55-16.22%6.102.03%6.48
Tue 12 May, 2026262.25117.65%11.00-5.29%5.32
Mon 11 May, 2026358.90750%6.40-0.95%12.24
Fri 08 May, 2026451.500%3.952.94%105
Thu 07 May, 2026451.500%3.60-5.56%102
Wed 06 May, 2026459.80-4.60-2.26%108
Tue 05 May, 2026281.15-5.7512.18%-
Mon 04 May, 2026281.15-8.2585.85%-
Wed 29 Apr, 2026281.15-9.2576.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026137.05-227.75--
Tue 12 May, 2026137.05-227.75--
Wed 29 Apr, 2026137.05-227.75--
Tue 28 Apr, 2026137.05-227.75--
Mon 27 Apr, 2026137.05-227.75--
Fri 24 Apr, 2026137.05-227.75--
Thu 23 Apr, 2026137.05-227.75--
Wed 22 Apr, 2026137.05-227.75--
Tue 21 Apr, 2026137.05-227.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026301.80-5.65-47.22%-
Tue 12 May, 2026301.80-7.05111.76%-
Wed 29 Apr, 2026301.80-8.000%-
Tue 28 Apr, 2026301.80-8.000%-
Mon 27 Apr, 2026301.80-8.000%-
Fri 24 Apr, 2026301.80-8.000%-
Thu 23 Apr, 2026301.80-8.000%-
Wed 22 Apr, 2026301.80-8.00240%-
Tue 21 Apr, 2026301.80-12.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026152.70-6.500%-
Tue 12 May, 2026152.70-6.500%-
Wed 29 Apr, 2026152.70-6.500%-
Tue 28 Apr, 2026152.70-6.500%-
Mon 27 Apr, 2026152.70-6.500%-
Fri 24 Apr, 2026152.70-6.500%-
Thu 23 Apr, 2026152.70-6.500%-
Wed 22 Apr, 2026152.70-6.50100%-
Tue 21 Apr, 2026152.70-13.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026323.50-152.20--
Tue 12 May, 2026323.50-152.20--
Wed 29 Apr, 2026323.50-152.20--
Tue 28 Apr, 2026323.50-152.20--
Mon 27 Apr, 2026323.50-152.20--
Fri 24 Apr, 2026323.50-152.20--
Thu 23 Apr, 2026323.50-152.20--
Wed 22 Apr, 2026323.50-152.20--
Tue 21 Apr, 2026323.50-152.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026169.70-3.8041.86%-
Tue 12 May, 2026169.70-5.1586.96%-
Wed 29 Apr, 2026169.70-3.50-30.3%-
Tue 28 Apr, 2026169.70-1.70-5.71%-
Mon 27 Apr, 2026169.70-3.20-2.78%-
Fri 24 Apr, 2026169.70-3.80-2.7%-
Thu 23 Apr, 2026169.70-3.90-2.63%-
Wed 22 Apr, 2026169.70-6.0072.73%-
Tue 21 Apr, 2026169.70-6.8069.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026346.35-6.300%-
Tue 12 May, 2026346.35-6.300%-
Wed 29 Apr, 2026346.35-6.300%-
Tue 28 Apr, 2026346.35-6.300%-
Mon 27 Apr, 2026346.35-6.300%-
Fri 24 Apr, 2026346.35-6.300%-
Thu 23 Apr, 2026346.35-6.300%-
Wed 22 Apr, 2026346.35-6.300%-
Tue 21 Apr, 2026346.35-6.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 13 May, 2026188.10-160.15--
Tue 12 May, 2026188.10-160.15--
Wed 29 Apr, 2026188.10-160.15--
Tue 28 Apr, 2026188.10-160.15--
Mon 27 Apr, 2026188.10-160.15--
Fri 24 Apr, 2026188.10-160.15--
Thu 23 Apr, 2026188.10-160.15--
Wed 22 Apr, 2026188.10-160.15--
Tue 21 Apr, 2026188.10-160.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026370.30-7.000%-
Tue 28 Apr, 2026370.30-7.000%-
Mon 27 Apr, 2026370.30-7.000%-
Fri 24 Apr, 2026370.30-7.000%-
Thu 23 Apr, 2026370.30-7.000%-
Wed 22 Apr, 2026370.30-7.000%-
Tue 21 Apr, 2026370.30-7.000%-
Mon 20 Apr, 2026370.30-7.000%-
Fri 17 Apr, 2026370.30-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026207.95-26.150%-
Tue 28 Apr, 2026207.95-26.150%-
Mon 27 Apr, 2026207.95-26.150%-
Fri 24 Apr, 2026207.95-26.150%-
Thu 23 Apr, 2026207.95-26.150%-
Wed 22 Apr, 2026207.95-26.150%-
Tue 21 Apr, 2026207.95-26.150%-
Mon 20 Apr, 2026207.95-26.150%-
Fri 17 Apr, 2026207.95-26.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026395.40-2.701.63%-
Tue 28 Apr, 2026395.40-4.006.07%-
Mon 27 Apr, 2026395.40-2.70-0.29%-
Fri 24 Apr, 2026395.40-2.100%-
Thu 23 Apr, 2026395.40-2.050.29%-
Wed 22 Apr, 2026395.40-2.450.29%-
Tue 21 Apr, 2026395.40-2.7053.33%-
Mon 20 Apr, 2026395.40-3.703.21%-
Fri 17 Apr, 2026395.40-4.703.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026421.65-2.2562.5%-
Tue 28 Apr, 2026421.65-2.55700%-
Mon 27 Apr, 2026421.65-2.250%-
Fri 24 Apr, 2026421.65-2.250%-
Thu 23 Apr, 2026421.65-2.250%-
Wed 22 Apr, 2026421.65-2.250%-
Tue 21 Apr, 2026421.65-2.250%-
Mon 20 Apr, 2026421.65-4.5050%-
Fri 17 Apr, 2026421.65-4.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 29 Apr, 2026448.95-80.90--
Tue 28 Apr, 2026448.95-80.90--
Mon 27 Apr, 2026448.95-80.90--
Fri 24 Apr, 2026448.95-80.90--
Thu 23 Apr, 2026448.95-80.90--
Wed 22 Apr, 2026448.95-80.90--
Tue 21 Apr, 2026448.95-80.90--
Mon 20 Apr, 2026448.95-80.90--
Fri 17 Apr, 2026448.95-80.90--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top