ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MAZDOCK SPOT Price: 2521.20 as on 12 Jan, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2582.53
Target up: 2551.87
Target up: 2525.15
Target down: 2498.43
Target down: 2467.77
Target down: 2441.05
Target down: 2414.33

Date Close Open High Low Volume
12 Mon Jan 20262521.202522.002529.102445.001.5 M
09 Fri Jan 20262500.502490.002607.002489.004.15 M
08 Thu Jan 20262480.402511.402552.002470.000.89 M
07 Wed Jan 20262511.402473.002520.002467.500.77 M
06 Tue Jan 20262496.402520.002520.402473.800.58 M
05 Mon Jan 20262514.702495.002544.002494.001.16 M
02 Fri Jan 20262494.502480.002511.402473.600.93 M
01 Thu Jan 20262476.702500.002504.002455.000.81 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2600 2550 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2400 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2480 2250 2100 2400

Put to Call Ratio (PCR) has decreased for strikes: 2500 2540 2460 2000

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202679.405.11%92.10-12.5%0.47
Fri 09 Jan, 202673.50-5.12%104.45-13.79%0.57
Thu 08 Jan, 202657.4516.3%103.10-15.94%0.63
Wed 07 Jan, 202672.10-10.89%87.00-20.23%0.87
Tue 06 Jan, 202664.25-28.26%97.95-27.92%0.97
Mon 05 Jan, 202674.95523.75%85.20433.33%0.96
Fri 02 Jan, 202669.30-100.70373.68%1.13
Thu 01 Jan, 2026120.25-107.3018.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202675.60-2.49%98.50-0.32%0.23
Fri 09 Jan, 202669.20108.44%110.9513.29%0.22
Thu 08 Jan, 202655.20-6.05%108.20-1.94%0.41
Wed 07 Jan, 202667.65-12.38%92.20-4.7%0.4
Tue 06 Jan, 202660.30-3.36%104.252.94%0.36
Mon 05 Jan, 202670.8027.4%91.807.82%0.34
Fri 02 Jan, 202665.60-0.97%106.151.51%0.4
Thu 01 Jan, 202660.456.92%113.70-2.04%0.39
Wed 31 Dec, 202567.8019.35%111.15-2.7%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202671.45-16.73%102.95-4.83%0.64
Fri 09 Jan, 202665.00283.58%113.45353.13%0.56
Thu 08 Jan, 202652.506600%111.9039.13%0.48
Wed 07 Jan, 202666.95-99.052200%23
Tue 06 Jan, 2026112.45-126.400%-
Mon 05 Jan, 2026112.45-126.400%-
Fri 02 Jan, 2026112.45-126.400%-
Thu 01 Jan, 2026112.45-126.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202662.904.89%159.352.58%0.4
Fri 09 Jan, 202657.8096.65%127.10-0.41
Thu 08 Jan, 202646.4023.83%210.85--
Wed 07 Jan, 202656.0021.38%210.85--
Tue 06 Jan, 202649.6580.68%210.85--
Mon 05 Jan, 202659.55-210.85--
Fri 02 Jan, 2026105.05-210.85--
Thu 01 Jan, 2026105.05-210.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202655.60-2.78%126.90-7.89%0.26
Fri 09 Jan, 202651.35-1.68%139.759.77%0.27
Thu 08 Jan, 202640.301.32%149.654.65%0.24
Wed 07 Jan, 202650.401.03%118.85-2.05%0.24
Tue 06 Jan, 202644.507.9%137.752.21%0.24
Mon 05 Jan, 202653.35-0.39%123.056.57%0.26
Fri 02 Jan, 202649.55-1.27%139.402.67%0.24
Thu 01 Jan, 202644.853.32%148.50-1.38%0.23
Wed 31 Dec, 202551.501.11%144.35-3.86%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202649.2531.13%152.750%0.05
Fri 09 Jan, 202644.85-155.70-0.06
Thu 08 Jan, 202691.40-237.00--
Wed 07 Jan, 202691.40-237.00--
Tue 06 Jan, 202691.40-237.00--
Mon 05 Jan, 202691.40-237.00--
Fri 02 Jan, 202691.40-237.00--
Thu 01 Jan, 202691.40-237.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202642.5010.19%169.950%0.03
Fri 09 Jan, 202639.5054.29%169.95-0.03
Thu 08 Jan, 202632.00-18.13%250.60--
Wed 07 Jan, 202638.7031.54%250.60--
Tue 06 Jan, 202633.55182.61%250.60--
Mon 05 Jan, 202641.50-250.60--
Fri 02 Jan, 202685.10-250.60--
Thu 01 Jan, 202685.10-250.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202640.80-12.12%165.35-0.98%0.08
Fri 09 Jan, 202637.4529.15%158.55-10.53%0.07
Thu 08 Jan, 202629.303.12%198.302.7%0.1
Wed 07 Jan, 202636.35-6.11%161.250%0.1
Tue 06 Jan, 202631.958.45%144.750%0.09
Mon 05 Jan, 202639.00-0.63%144.75-4.31%0.1
Fri 02 Jan, 202636.70-3.65%176.900.87%0.1
Thu 01 Jan, 202633.1513.19%191.500%0.1
Wed 31 Dec, 202538.40-5.93%182.45-2.54%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202637.152900%264.60--
Fri 09 Jan, 202640.00-264.60--
Thu 08 Jan, 202679.15-264.60--
Wed 07 Jan, 202679.15-264.60--
Tue 06 Jan, 202679.15-264.60--
Mon 05 Jan, 202679.15-264.60--
Fri 02 Jan, 202679.15-264.60--
Thu 01 Jan, 202679.15-264.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202633.8566.67%278.90--
Fri 09 Jan, 202631.55-278.90--
Thu 08 Jan, 202673.55-278.90--
Wed 07 Jan, 202673.55-278.90--
Tue 06 Jan, 202673.55-278.90--
Mon 05 Jan, 202673.55-278.90--
Fri 02 Jan, 202673.55-278.90--
Thu 01 Jan, 202673.55-278.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202629.70-1.46%204.001.72%0.14
Fri 09 Jan, 202626.951.33%215.7511.07%0.14
Thu 08 Jan, 202621.107.53%220.001.16%0.12
Wed 07 Jan, 202626.35-5.15%200.100.39%0.13
Tue 06 Jan, 202622.801.98%235.303.61%0.13
Mon 05 Jan, 202627.659.49%196.504.18%0.12
Fri 02 Jan, 202626.605.01%232.000%0.13
Thu 01 Jan, 202623.853.35%226.353.91%0.14
Wed 31 Dec, 202528.35-1.74%219.9010.05%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202626.2567.74%308.60--
Fri 09 Jan, 202624.15-308.60--
Thu 08 Jan, 202663.45-308.60--
Wed 07 Jan, 202663.45-308.60--
Tue 06 Jan, 202663.45-308.60--
Mon 05 Jan, 202663.45-308.60--
Fri 02 Jan, 202663.45-308.60--
Thu 01 Jan, 202663.45-308.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202623.9072.97%323.85--
Fri 09 Jan, 202620.90-323.85--
Thu 08 Jan, 202658.80-323.85--
Wed 07 Jan, 202658.80-323.85--
Tue 06 Jan, 202658.80-323.85--
Mon 05 Jan, 202658.80-323.85--
Fri 02 Jan, 202658.80-323.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202622.60-26.82%245.000%0.05
Fri 09 Jan, 202619.75-28.92%245.000%0.03
Thu 08 Jan, 202615.55-2.53%245.000%0.02
Wed 07 Jan, 202618.95-9.39%245.000%0.02
Tue 06 Jan, 202615.60-0.57%245.000%0.02
Mon 05 Jan, 202618.85-1.01%245.005.56%0.02
Fri 02 Jan, 202618.951.14%257.950%0.02
Thu 01 Jan, 202617.104.9%284.250%0.02
Wed 31 Dec, 202520.8058.94%284.250%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202620.50-13.59%339.45--
Fri 09 Jan, 202618.15-13.45%339.45--
Thu 08 Jan, 202614.850%339.45--
Wed 07 Jan, 202617.304.39%339.45--
Tue 06 Jan, 202615.00-0.87%339.45--
Mon 05 Jan, 202617.7019.79%339.45--
Fri 02 Jan, 202618.0088.24%339.45--
Thu 01 Jan, 202616.10-339.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202650.25-355.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202616.85-0.09%302.600%0.36
Fri 09 Jan, 202614.55-14.7%305.901.3%0.36
Thu 08 Jan, 202610.80-3.83%302.551.18%0.3
Wed 07 Jan, 202613.900.65%319.650%0.29
Tue 06 Jan, 202611.5011.62%300.00-0.26%0.29
Mon 05 Jan, 202614.050.82%288.250%0.32
Fri 02 Jan, 202614.25-2.02%304.000%0.33
Thu 01 Jan, 202612.550.55%309.550%0.32
Wed 31 Dec, 202515.604%313.950.13%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202642.85-387.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202614.10133.33%404.10--
Fri 09 Jan, 202611.30-404.10--
Thu 08 Jan, 202639.50-404.10--
Wed 07 Jan, 202639.50-404.10--
Tue 06 Jan, 202639.50-404.10--
Mon 05 Jan, 202639.50-404.10--
Fri 02 Jan, 202639.50-404.10--
Thu 01 Jan, 202639.50-404.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202612.30-17.2%379.350%0.03
Fri 09 Jan, 202610.6052.46%379.350%0.02
Thu 08 Jan, 20267.90-14.69%379.350%0.03
Wed 07 Jan, 20269.80-5.92%379.350%0.03
Tue 06 Jan, 20268.206.29%379.350%0.03
Mon 05 Jan, 20269.95-7.74%379.350%0.03
Fri 02 Jan, 202610.658.39%379.350%0.03
Thu 01 Jan, 20269.2525.44%379.350%0.03
Wed 31 Dec, 202511.75-21.92%379.350%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202636.40-420.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202611.40-12.5%349.850%0.06
Fri 09 Jan, 20269.45409.09%349.850%0.05
Thu 08 Jan, 20266.80-349.85-0.27
Wed 07 Jan, 202633.50-437.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202610.00-4.86%315.000%0.2
Fri 09 Jan, 20268.6010.15%315.000%0.19
Thu 08 Jan, 20265.152.24%364.0011.11%0.21
Wed 07 Jan, 20266.958.36%376.000%0.19
Tue 06 Jan, 20266.00-4.22%376.000%0.21
Mon 05 Jan, 20267.304.41%376.000%0.2
Fri 02 Jan, 20267.6014.83%428.700%0.21
Thu 01 Jan, 20266.85-1.55%428.700%0.24
Wed 31 Dec, 20258.5046.6%428.700%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202628.30-472.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202625.95-490.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20267.60-17.02%476.950%0.44
Fri 09 Jan, 20266.704600%476.950%0.36
Thu 08 Jan, 20266.700%476.950%17
Wed 07 Jan, 20266.700%476.950%17
Tue 06 Jan, 20266.700%476.950%17
Mon 05 Jan, 20266.700%476.950%17
Fri 02 Jan, 20266.700%476.950%17
Thu 01 Jan, 20266.700%476.950%17
Wed 31 Dec, 20256.700%476.950%17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202623.80-507.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20266.404.45%477.00-1.49%0.05
Fri 09 Jan, 20265.3022.82%456.000%0.05
Thu 08 Jan, 20263.90-2.34%475.000%0.06
Wed 07 Jan, 20264.00-0.09%475.001.52%0.06
Tue 06 Jan, 20263.45-6.06%463.100%0.06
Mon 05 Jan, 20264.251.16%463.100%0.06
Fri 02 Jan, 20264.45-1.57%463.100%0.06
Thu 01 Jan, 20264.35-1.04%463.100%0.06
Wed 31 Dec, 20255.2010.95%463.101.54%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 20264.00-1.11%502.000%0.12
Fri 09 Jan, 20263.752.02%502.00-0.66%0.12
Thu 08 Jan, 20262.40-1.53%594.000.33%0.12
Wed 07 Jan, 20262.450.5%594.500%0.12
Tue 06 Jan, 20262.05-0.54%594.500%0.12
Mon 05 Jan, 20263.000.89%594.500%0.12
Fri 02 Jan, 20262.90-1.22%594.50-0.33%0.12
Thu 01 Jan, 20263.15-0.72%620.750%0.12
Wed 31 Dec, 20253.401.78%620.750%0.12

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202688.254.83%80.956.56%0.75
Fri 09 Jan, 202681.80-33.8%92.85-43.91%0.74
Thu 08 Jan, 202666.8046.63%94.55105.19%0.87
Wed 07 Jan, 202681.0512.54%76.102.91%0.62
Tue 06 Jan, 202671.6529.49%85.6521.89%0.68
Mon 05 Jan, 202686.101.3%75.5530%0.72
Fri 02 Jan, 202677.8521.58%88.7544.44%0.56
Thu 01 Jan, 202671.9014.46%96.9025%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 202699.1523.16%72.103.48%0.82
Fri 09 Jan, 202691.55-16.82%82.8515.73%0.98
Thu 08 Jan, 202674.0013%85.05-2.98%0.71
Wed 07 Jan, 202690.852.72%66.256.19%0.82
Tue 06 Jan, 202680.9527.08%74.6011.7%0.79
Mon 05 Jan, 202695.60-22.08%65.202.41%0.9
Fri 02 Jan, 202687.404.61%78.45-1.26%0.69
Thu 01 Jan, 202680.9021.16%85.656.84%0.73
Wed 31 Dec, 202589.1516.45%80.6026.69%0.83
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026110.15-21.19%63.55-14.29%1.56
Fri 09 Jan, 2026102.25-13.22%72.80-0.46%1.44
Thu 08 Jan, 202686.70-3.33%74.50-6.84%1.25
Wed 07 Jan, 2026102.3028.57%57.5010.38%1.3
Tue 06 Jan, 202691.6045.83%65.5526.95%1.51
Mon 05 Jan, 2026107.50-18.64%56.802.45%1.74
Fri 02 Jan, 202696.95-16.9%68.903.16%1.38
Thu 01 Jan, 202690.40153.57%74.5516.18%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026121.208.75%56.005.04%3.36
Fri 09 Jan, 2026113.4511.11%64.903.35%3.48
Thu 08 Jan, 202695.75-4%65.6030.58%3.74
Wed 07 Jan, 2026114.2056.25%49.00-9.25%2.75
Tue 06 Jan, 2026101.95-7.69%55.8547.4%4.73
Mon 05 Jan, 2026117.10-27.78%48.55201.96%2.96
Fri 02 Jan, 2026108.15-1.37%60.4527.5%0.71
Thu 01 Jan, 2026100.25217.39%65.65-0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026127.952.93%51.9011.36%1.81
Fri 09 Jan, 2026118.90-3.67%60.004.19%1.68
Thu 08 Jan, 2026102.70-1.12%61.508.71%1.55
Wed 07 Jan, 2026119.80-0.56%45.25-4.54%1.41
Tue 06 Jan, 2026106.700.28%52.156.44%1.47
Mon 05 Jan, 2026124.45-3.49%44.902.26%1.38
Fri 02 Jan, 2026114.151.64%55.103.18%1.31
Thu 01 Jan, 2026105.753.39%61.908.53%1.29
Wed 31 Dec, 2025116.60-1.67%59.90-6.06%1.23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026112.45-48.7039.13%5.33
Fri 09 Jan, 2026165.35-58.80--
Thu 08 Jan, 2026165.35-131.75--
Wed 07 Jan, 2026165.35-131.75--
Tue 06 Jan, 2026165.35-131.75--
Mon 05 Jan, 2026165.35-131.75--
Fri 02 Jan, 2026165.35-131.75--
Thu 01 Jan, 2026165.35-131.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026175.60-43.0542.86%-
Fri 09 Jan, 2026175.60-50.2061.54%-
Thu 08 Jan, 2026175.60-45.000%-
Wed 07 Jan, 2026175.60-45.000%-
Tue 06 Jan, 2026175.60-45.000%-
Mon 05 Jan, 2026175.60-45.000%-
Fri 02 Jan, 2026175.60-45.002500%-
Thu 01 Jan, 2026175.60-56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026162.90-2.19%37.303.43%5.02
Fri 09 Jan, 2026151.65-6.73%43.80-17.85%4.75
Thu 08 Jan, 2026135.35-6.3%44.153.48%5.39
Wed 07 Jan, 2026158.60-10.54%31.000.34%4.88
Tue 06 Jan, 2026140.105.15%35.307.51%4.35
Mon 05 Jan, 2026159.35-0.51%29.5013.55%4.26
Fri 02 Jan, 2026146.554%38.20-2.87%3.73
Thu 01 Jan, 2026137.95-2.09%43.00-1.06%3.99
Wed 31 Dec, 2025148.20-6.13%42.601.48%3.95
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026197.50-31.40--
Fri 09 Jan, 2026197.50-104.20--
Thu 08 Jan, 2026197.50-104.20--
Wed 07 Jan, 2026197.50-104.20--
Tue 06 Jan, 2026197.50-104.20--
Mon 05 Jan, 2026197.50-104.20--
Fri 02 Jan, 2026197.50-104.20--
Thu 01 Jan, 2026197.50-104.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026209.05-50.00--
Fri 09 Jan, 2026209.05-95.85--
Thu 08 Jan, 2026209.05-95.85--
Wed 07 Jan, 2026209.05-95.85--
Tue 06 Jan, 2026209.05-95.85--
Mon 05 Jan, 2026209.05-95.85--
Fri 02 Jan, 2026209.05-95.85--
Thu 01 Jan, 2026209.05-95.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026190.003.45%25.754.83%10.13
Fri 09 Jan, 2026254.500%31.85-15.94%10
Thu 08 Jan, 2026190.000%30.351.77%11.9
Wed 07 Jan, 2026163.953.57%20.250.59%11.69
Tue 06 Jan, 2026218.150%23.2018.66%12.04
Mon 05 Jan, 2026218.157.69%19.0034.6%10.14
Fri 02 Jan, 2026169.104%25.75-4.09%8.12
Thu 01 Jan, 2026186.500%29.0510.55%8.8
Wed 31 Dec, 2025186.50-16.67%29.208.15%7.96
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026221.10-23.50--
Fri 09 Jan, 2026221.10-87.95--
Thu 08 Jan, 2026221.10-87.95--
Wed 07 Jan, 2026221.10-87.95--
Tue 06 Jan, 2026221.10-87.95--
Mon 05 Jan, 2026221.10-87.95--
Fri 02 Jan, 2026221.10-87.95--
Thu 01 Jan, 2026221.10-87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026233.50-25.45180%-
Fri 09 Jan, 2026233.50-25.851400%-
Thu 08 Jan, 2026233.50-31.75--
Wed 07 Jan, 2026233.50-80.50--
Tue 06 Jan, 2026233.50-80.50--
Mon 05 Jan, 2026233.50-80.50--
Fri 02 Jan, 2026233.50-80.50--
Thu 01 Jan, 2026233.50-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026190.000.65%18.35-1.57%6.07
Fri 09 Jan, 2026228.9510%21.308.14%6.21
Thu 08 Jan, 2026212.3019.66%20.45-8.68%6.31
Wed 07 Jan, 2026217.000%13.200.94%8.27
Tue 06 Jan, 2026217.000%14.7512.69%8.2
Mon 05 Jan, 2026239.900%12.056.78%7.27
Fri 02 Jan, 2026225.00-10%16.851.27%6.81
Thu 01 Jan, 2026211.4562.5%20.05-0.13%6.05
Wed 31 Dec, 2025235.3523.08%20.603.28%9.85
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026259.65-16.05--
Fri 09 Jan, 2026259.65-11.45--
Thu 08 Jan, 2026259.65-66.85--
Wed 07 Jan, 2026259.65-66.85--
Tue 06 Jan, 2026259.65-66.85--
Mon 05 Jan, 2026259.65-66.85--
Fri 02 Jan, 2026259.65-66.85--
Thu 01 Jan, 2026259.65-66.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026292.000%15.750%36
Fri 09 Jan, 2026292.000%15.75-18.18%36
Thu 08 Jan, 2026292.000%15.354.76%44
Wed 07 Jan, 2026292.000%9.504100%42
Tue 06 Jan, 2026292.000%26.000%1
Mon 05 Jan, 2026292.00-26.000%1
Fri 02 Jan, 2026273.45-26.00--
Thu 01 Jan, 2026273.45-60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026363.000%12.6512.24%23.57
Fri 09 Jan, 2026363.00-30%15.55-28.64%21
Thu 08 Jan, 2026248.800%13.75-7.62%20.6
Wed 07 Jan, 2026248.800%8.7514.95%22.3
Tue 06 Jan, 2026248.800%9.6510.86%19.4
Mon 05 Jan, 2026248.800%7.758.02%17.5
Fri 02 Jan, 2026248.800%11.053.85%16.2
Thu 01 Jan, 2026248.800%13.90-2.5%15.6
Wed 31 Dec, 2025248.800%14.851.91%16
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026287.60-54.95--
Fri 09 Jan, 2026287.60-54.95--
Thu 08 Jan, 2026287.60-54.95--
Wed 07 Jan, 2026287.60-54.95--
Tue 06 Jan, 2026287.60-54.95--
Mon 05 Jan, 2026287.60-54.95--
Fri 02 Jan, 2026287.60-54.95--
Thu 01 Jan, 2026287.60-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026692.10-9.15-5.63%-
Fri 09 Jan, 2026692.10-11.50-0.93%-
Thu 08 Jan, 2026692.10-9.200.62%-
Wed 07 Jan, 2026692.10-6.15-2.43%-
Tue 06 Jan, 2026692.10-6.65-4.78%-
Mon 05 Jan, 2026692.10-5.50-17.84%-
Fri 02 Jan, 2026692.10-7.702.19%-
Thu 01 Jan, 2026692.10-9.90-4.86%-
Wed 31 Dec, 2025692.10-11.15-1.37%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026347.80-35.50--
Fri 09 Jan, 2026347.80-35.50--
Thu 08 Jan, 2026347.80-35.50--
Wed 07 Jan, 2026347.80-35.50--
Tue 06 Jan, 2026347.80-35.50--
Mon 05 Jan, 2026347.80-35.50--
Fri 02 Jan, 2026347.80-35.50--
Thu 01 Jan, 2026347.80-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025355.00-6.6026.03%-
Tue 30 Dec, 2025355.00-8.6035.19%-
Mon 29 Dec, 2025355.00-3.55-1.82%-
Fri 26 Dec, 2025355.00-4.007.84%-
Wed 24 Dec, 2025355.00-4.30-1.92%-
Tue 23 Dec, 2025355.00-3.80-14.75%-
Mon 22 Dec, 2025355.00-4.4515.09%-
Fri 19 Dec, 2025355.00-7.100%-
Thu 18 Dec, 2025355.00-8.608.16%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026380.05-27.95--
Fri 09 Jan, 2026380.05-27.95--
Thu 08 Jan, 2026380.05-27.95--
Wed 07 Jan, 2026380.05-27.95--
Tue 06 Jan, 2026380.05-27.95--
Mon 05 Jan, 2026380.05-27.95--
Fri 02 Jan, 2026380.05-27.95--
Thu 01 Jan, 2026380.05-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026390.700%4.9512.15%240
Fri 09 Jan, 2026390.700%6.656.47%214
Thu 08 Jan, 2026390.700%3.85-11.06%201
Wed 07 Jan, 2026390.700%2.75-0.88%226
Tue 06 Jan, 2026390.700%3.000%228
Mon 05 Jan, 2026390.700%2.50-7.32%228
Fri 02 Jan, 2026390.700%3.45-21.41%246
Thu 01 Jan, 2026390.700%5.20-5.44%313
Wed 31 Dec, 2025420.550%7.006.43%331
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026470.000%35.45--
Fri 09 Jan, 2026470.000%35.45--
Thu 08 Jan, 2026470.000%35.45--
Wed 07 Jan, 2026470.000%35.45--
Tue 06 Jan, 2026470.000%35.45--
Mon 05 Jan, 2026470.000%35.45--
Fri 02 Jan, 2026470.000%35.45--
Thu 01 Jan, 2026470.000%35.45--
Wed 31 Dec, 2025470.00100%35.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 12 Jan, 2026555.000%3.40-1.81%72.33
Fri 09 Jan, 2026555.000%4.3010.5%73.67
Thu 08 Jan, 2026498.000%2.50-8.68%66.67
Wed 07 Jan, 2026498.000%1.950%73
Tue 06 Jan, 2026498.000%2.70-2.23%73
Mon 05 Jan, 2026498.000%2.0526.55%74.67
Fri 02 Jan, 2026498.000%2.55-9.23%59
Thu 01 Jan, 2026498.000%3.55-0.51%65
Wed 31 Dec, 2025498.000%4.7516.67%65.33

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top