ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MAZDOCK SPOT Price: 2332.30 as on 20 Jan, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2504.9
Target up: 2418.6
Target up: 2392.85
Target up: 2367.1
Target down: 2280.8
Target down: 2255.05
Target down: 2229.3

Date Close Open High Low Volume
20 Tue Jan 20262332.302436.902453.402315.601.23 M
19 Mon Jan 20262436.702431.002474.002422.200.75 M
16 Fri Jan 20262447.002478.902489.902418.000.83 M
14 Wed Jan 20262470.802475.002499.002459.600.89 M
13 Tue Jan 20262481.402535.002547.802450.501.14 M
12 Mon Jan 20262521.202522.002529.102445.001.5 M
09 Fri Jan 20262500.502490.002607.002489.004.15 M
08 Thu Jan 20262480.402511.402552.002470.000.89 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2600 2500 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2500 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2260 2560 2520 2550

Put to Call Ratio (PCR) has decreased for strikes: 2380 2350 2400 2420

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202677.8020%42.90-8.96%10.17
Mon 19 Jan, 2026175.100%16.450%13.4
Fri 16 Jan, 2026175.100%26.3519.64%13.4
Wed 14 Jan, 2026175.100%27.400%11.2
Tue 13 Jan, 2026175.10-27.4069.7%11.2
Mon 12 Jan, 2026221.10-23.50--
Fri 09 Jan, 2026221.10-87.95--
Thu 08 Jan, 2026221.10-87.95--
Wed 07 Jan, 2026221.10-87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202634.95213.95%47.85-12.66%2.04
Mon 19 Jan, 2026102.904.88%18.45-5.95%7.35
Fri 16 Jan, 2026177.000%28.150.9%8.2
Wed 14 Jan, 2026177.00-10.87%24.6514.83%8.12
Tue 13 Jan, 2026168.0053.33%29.60-4.61%6.3
Mon 12 Jan, 2026190.003.45%25.754.83%10.13
Fri 09 Jan, 2026254.500%31.85-15.94%10
Thu 08 Jan, 2026190.000%30.351.77%11.9
Wed 07 Jan, 2026163.953.57%20.250.59%11.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202631.35-55.45194.87%1.92
Mon 19 Jan, 2026209.05-20.553800%-
Fri 16 Jan, 2026209.05-50.000%-
Wed 14 Jan, 2026209.05-50.000%-
Tue 13 Jan, 2026209.05-50.000%-
Mon 12 Jan, 2026209.05-50.00--
Fri 09 Jan, 2026209.05-95.85--
Thu 08 Jan, 2026209.05-95.85--
Wed 07 Jan, 2026209.05-95.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202624.404366.67%68.3597.67%0.32
Mon 19 Jan, 2026104.450%25.6079.17%7.17
Fri 16 Jan, 2026104.45-35.904.35%4
Wed 14 Jan, 2026197.50-31.7021.05%-
Tue 13 Jan, 2026197.50-31.400%-
Mon 12 Jan, 2026197.50-31.40--
Fri 09 Jan, 2026197.50-104.20--
Thu 08 Jan, 2026197.50-104.20--
Wed 07 Jan, 2026197.50-104.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202619.40117.93%83.156.36%1.66
Mon 19 Jan, 202668.90-0.46%31.75-4.52%3.4
Fri 16 Jan, 202691.5528.53%42.15-2.33%3.54
Wed 14 Jan, 2026114.650.89%36.75-4.8%4.66
Tue 13 Jan, 2026129.758.01%43.356.32%4.94
Mon 12 Jan, 2026162.90-2.19%37.303.43%5.02
Fri 09 Jan, 2026151.65-6.73%43.80-17.85%4.75
Thu 08 Jan, 2026135.35-6.3%44.153.48%5.39
Wed 07 Jan, 2026158.60-10.54%31.000.34%4.88
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202615.10363.16%98.50131.71%1.08
Mon 19 Jan, 202656.7565.22%38.905.13%2.16
Fri 16 Jan, 202679.45-49.95-3.7%3.39
Wed 14 Jan, 2026175.60-43.3524.62%-
Tue 13 Jan, 2026175.60-50.608.33%-
Mon 12 Jan, 2026175.60-43.0542.86%-
Fri 09 Jan, 2026175.60-50.2061.54%-
Thu 08 Jan, 2026175.60-45.000%-
Wed 07 Jan, 2026175.60-45.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202612.4059.66%117.00-5.38%0.44
Mon 19 Jan, 202647.60125.64%50.104.84%0.74
Fri 16 Jan, 202668.55457.14%58.4011.71%1.59
Wed 14 Jan, 202686.6540%50.95170.73%7.93
Tue 13 Jan, 2026103.8066.67%57.4028.13%4.1
Mon 12 Jan, 2026112.45-48.7039.13%5.33
Fri 09 Jan, 2026165.35-58.80--
Thu 08 Jan, 2026165.35-131.75--
Wed 07 Jan, 2026165.35-131.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202611.4032.24%124.45-21%0.51
Mon 19 Jan, 202642.455.89%55.45-5.81%0.85
Fri 16 Jan, 202663.3058.08%63.50-0.54%0.95
Wed 14 Jan, 202683.603.11%55.75-6.89%1.52
Tue 13 Jan, 202698.100.85%61.15-6.59%1.68
Mon 12 Jan, 2026127.952.93%51.9011.36%1.81
Fri 09 Jan, 2026118.90-3.67%60.004.19%1.68
Thu 08 Jan, 2026102.70-1.12%61.508.71%1.55
Wed 07 Jan, 2026119.80-0.56%45.25-4.54%1.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202610.0516.87%129.05-3.57%1.05
Mon 19 Jan, 202638.7537.29%61.75-1.28%1.27
Fri 16 Jan, 202658.5034.09%68.059.47%1.76
Wed 14 Jan, 202678.209.09%59.60-1.72%2.16
Tue 13 Jan, 202691.6039.08%65.65-0.68%2.4
Mon 12 Jan, 2026121.208.75%56.005.04%3.36
Fri 09 Jan, 2026113.4511.11%64.903.35%3.48
Thu 08 Jan, 202695.75-4%65.6030.58%3.74
Wed 07 Jan, 2026114.2056.25%49.00-9.25%2.75
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.757.3%165.50-3.3%0.33
Mon 19 Jan, 202630.75-6.45%75.00-4.21%0.37
Fri 16 Jan, 202650.2578.64%79.301.06%0.36
Wed 14 Jan, 202669.0567.61%69.10-7.84%0.64
Tue 13 Jan, 202682.0547.9%75.809.68%1.16
Mon 12 Jan, 2026110.15-21.19%63.55-14.29%1.56
Fri 09 Jan, 2026102.25-13.22%72.80-0.46%1.44
Thu 08 Jan, 202686.70-3.33%74.50-6.84%1.25
Wed 07 Jan, 2026102.3028.57%57.5010.38%1.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20266.759.72%175.00-11.93%0.49
Mon 19 Jan, 202625.051.88%87.75-8.43%0.61
Fri 16 Jan, 202642.25-0.16%92.75-11.18%0.67
Wed 14 Jan, 202659.50-13.62%80.702.05%0.76
Tue 13 Jan, 202672.7027.39%86.15-0.8%0.64
Mon 12 Jan, 202699.1523.16%72.103.48%0.82
Fri 09 Jan, 202691.55-16.82%82.8515.73%0.98
Thu 08 Jan, 202674.0013%85.05-2.98%0.71
Wed 07 Jan, 202690.852.72%66.256.19%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20265.95-11.21%185.65-1.92%0.39
Mon 19 Jan, 202619.65-6.5%110.40-9.3%0.35
Fri 16 Jan, 202636.400.42%106.80-16.5%0.36
Wed 14 Jan, 202652.3012.29%92.35-11.21%0.43
Tue 13 Jan, 202663.6021.9%97.15-10.77%0.55
Mon 12 Jan, 202688.254.83%80.956.56%0.75
Fri 09 Jan, 202681.80-33.8%92.85-43.91%0.74
Thu 08 Jan, 202666.8046.63%94.55105.19%0.87
Wed 07 Jan, 202681.0512.54%76.102.91%0.62
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.95-15.17%205.35-30.67%0.33
Mon 19 Jan, 202616.556.63%120.25-5.78%0.41
Fri 16 Jan, 202631.05-7.6%121.15-3.89%0.46
Wed 14 Jan, 202644.15-5.77%108.001.12%0.44
Tue 13 Jan, 202655.7017.03%109.951.71%0.41
Mon 12 Jan, 202679.405.11%92.10-12.5%0.47
Fri 09 Jan, 202673.50-5.12%104.45-13.79%0.57
Thu 08 Jan, 202657.4516.3%103.10-15.94%0.63
Wed 07 Jan, 202672.10-10.89%87.00-20.23%0.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.406%213.65-2.69%0.28
Mon 19 Jan, 202616.15-37.71%132.00-12.14%0.31
Fri 16 Jan, 202628.85-3.26%129.95-3.26%0.22
Wed 14 Jan, 202640.10-4.94%112.40-1.92%0.22
Tue 13 Jan, 202652.507.07%114.25-0.64%0.21
Mon 12 Jan, 202675.60-2.49%98.50-0.32%0.23
Fri 09 Jan, 202669.20108.44%110.9513.29%0.22
Thu 08 Jan, 202655.20-6.05%108.20-1.94%0.41
Wed 07 Jan, 202667.65-12.38%92.20-4.7%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.35-23.55%190.000%0.56
Mon 19 Jan, 202614.1013.08%142.05-21.21%0.43
Fri 16 Jan, 202627.05-10.46%137.30-2.22%0.62
Wed 14 Jan, 202640.103.46%112.05-0.74%0.56
Tue 13 Jan, 202648.707.94%129.00-1.45%0.59
Mon 12 Jan, 202671.45-16.73%102.95-4.83%0.64
Fri 09 Jan, 202665.00283.58%113.45353.13%0.56
Thu 08 Jan, 202652.506600%111.9039.13%0.48
Wed 07 Jan, 202666.95-99.052200%23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20264.05-23.22%259.45-25.25%0.39
Mon 19 Jan, 202612.10-2.19%132.100%0.4
Fri 16 Jan, 202623.35-1.95%132.100%0.39
Wed 14 Jan, 202634.258.02%132.100%0.39
Tue 13 Jan, 202642.55-3.85%134.95-0.5%0.42
Mon 12 Jan, 202662.904.89%159.352.58%0.4
Fri 09 Jan, 202657.8096.65%127.10-0.41
Thu 08 Jan, 202646.4023.83%210.85--
Wed 07 Jan, 202656.0021.38%210.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.604.78%251.15-7.08%0.22
Mon 19 Jan, 202610.95-8.68%175.65-0.94%0.24
Fri 16 Jan, 202619.85-1.49%170.10-3.5%0.22
Wed 14 Jan, 202628.60-1.65%139.50-2.85%0.23
Tue 13 Jan, 202636.7011.88%148.550.11%0.23
Mon 12 Jan, 202655.60-2.78%126.90-7.89%0.26
Fri 09 Jan, 202651.35-1.68%139.759.77%0.27
Thu 08 Jan, 202640.301.32%149.654.65%0.24
Wed 07 Jan, 202650.401.03%118.85-2.05%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.00-4.69%152.750%0.05
Mon 19 Jan, 20269.453.23%152.750%0.05
Fri 16 Jan, 202617.35-16.22%152.750%0.05
Wed 14 Jan, 202624.75-5.13%152.750%0.04
Tue 13 Jan, 202632.3018.18%152.750%0.04
Mon 12 Jan, 202649.2531.13%152.750%0.05
Fri 09 Jan, 202644.85-155.70-0.06
Thu 08 Jan, 202691.40-237.00--
Wed 07 Jan, 202691.40-237.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.90-22.16%203.800%0.03
Mon 19 Jan, 20268.30-6.38%203.800%0.02
Fri 16 Jan, 202615.45-7.84%203.80-33.33%0.02
Wed 14 Jan, 202621.50-8.52%169.950%0.03
Tue 13 Jan, 202626.75-6.3%169.950%0.03
Mon 12 Jan, 202642.5010.19%169.950%0.03
Fri 09 Jan, 202639.5054.29%169.95-0.03
Thu 08 Jan, 202632.00-18.13%250.60--
Wed 07 Jan, 202638.7031.54%250.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.707.36%309.25-0.95%0.09
Mon 19 Jan, 20267.85-6.55%215.000%0.09
Fri 16 Jan, 202614.40-6.37%210.500.96%0.09
Wed 14 Jan, 202620.60-5.29%187.952.97%0.08
Tue 13 Jan, 202626.203.66%165.350%0.07
Mon 12 Jan, 202640.80-12.12%165.35-0.98%0.08
Fri 09 Jan, 202637.4529.15%158.55-10.53%0.07
Thu 08 Jan, 202629.303.12%198.302.7%0.1
Wed 07 Jan, 202636.35-6.11%161.250%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.75-6.9%264.60--
Mon 19 Jan, 20267.00148.57%264.60--
Fri 16 Jan, 202612.8516.67%264.60--
Wed 14 Jan, 202624.000%264.60--
Tue 13 Jan, 202624.000%264.60--
Mon 12 Jan, 202637.152900%264.60--
Fri 09 Jan, 202640.00-264.60--
Thu 08 Jan, 202679.15-264.60--
Wed 07 Jan, 202679.15-264.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.15-14.29%278.90--
Mon 19 Jan, 20266.50-1.75%278.90--
Fri 16 Jan, 202611.1562.86%278.90--
Wed 14 Jan, 202616.3016.67%278.90--
Tue 13 Jan, 202633.850%278.90--
Mon 12 Jan, 202633.8566.67%278.90--
Fri 09 Jan, 202631.55-278.90--
Thu 08 Jan, 202673.55-278.90--
Wed 07 Jan, 202673.55-278.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.90-1.79%353.55-2.36%0.14
Mon 19 Jan, 20265.5011.72%257.00-0.67%0.14
Fri 16 Jan, 202610.25-10.78%255.500%0.15
Wed 14 Jan, 202615.059.38%217.500%0.14
Tue 13 Jan, 202618.75-4.96%250.050.68%0.15
Mon 12 Jan, 202629.70-1.46%204.001.72%0.14
Fri 09 Jan, 202626.951.33%215.7511.07%0.14
Thu 08 Jan, 202621.107.53%220.001.16%0.12
Wed 07 Jan, 202626.35-5.15%200.100.39%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.851.59%381.05-0.08
Mon 19 Jan, 20265.053.28%308.60--
Fri 16 Jan, 20269.05-12.86%308.60--
Wed 14 Jan, 202613.15-7.89%308.60--
Tue 13 Jan, 202616.5546.15%308.60--
Mon 12 Jan, 202626.2567.74%308.60--
Fri 09 Jan, 202624.15-308.60--
Thu 08 Jan, 202663.45-308.60--
Wed 07 Jan, 202663.45-308.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.808.7%323.85--
Mon 19 Jan, 20264.05-17.86%323.85--
Fri 16 Jan, 20268.05-13.85%323.85--
Wed 14 Jan, 202612.10-1.52%323.85--
Tue 13 Jan, 202613.003.13%323.85--
Mon 12 Jan, 202623.9072.97%323.85--
Fri 09 Jan, 202620.90-323.85--
Thu 08 Jan, 202658.80-323.85--
Wed 07 Jan, 202658.80-323.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.909.13%410.80-10.53%0.03
Mon 19 Jan, 20263.959.3%245.000%0.04
Fri 16 Jan, 20267.4521.49%245.000%0.04
Wed 14 Jan, 202611.35-12.32%245.000%0.05
Tue 13 Jan, 202613.553.24%245.000%0.05
Mon 12 Jan, 202622.60-26.82%245.000%0.05
Fri 09 Jan, 202619.75-28.92%245.000%0.03
Thu 08 Jan, 202615.55-2.53%245.000%0.02
Wed 07 Jan, 202618.95-9.39%245.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.65-60.38%412.85--
Mon 19 Jan, 20264.150%339.45--
Fri 16 Jan, 20266.90-14.52%339.45--
Wed 14 Jan, 202611.65-10.14%339.45--
Tue 13 Jan, 202612.90-22.47%339.45--
Mon 12 Jan, 202620.50-13.59%339.45--
Fri 09 Jan, 202618.15-13.45%339.45--
Thu 08 Jan, 202614.850%339.45--
Wed 07 Jan, 202617.304.39%339.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20263.950%428.10-0.6
Mon 19 Jan, 20263.95150%355.15--
Fri 16 Jan, 20266.10100%355.15--
Wed 14 Jan, 20268.65-355.15--
Tue 13 Jan, 202650.25-355.15--
Mon 12 Jan, 202650.25-355.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.35-9.35%472.500.39%0.43
Mon 19 Jan, 20263.05-8.96%367.00-0.26%0.39
Fri 16 Jan, 20265.402.57%350.45-0.26%0.35
Wed 14 Jan, 20268.70-3.73%329.00-0.13%0.36
Tue 13 Jan, 202610.152.91%341.00-0.13%0.35
Mon 12 Jan, 202616.85-0.09%302.600%0.36
Fri 09 Jan, 202614.55-14.7%305.901.3%0.36
Thu 08 Jan, 202610.80-3.83%302.551.18%0.3
Wed 07 Jan, 202613.900.65%319.650%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20267.400%387.55--
Mon 19 Jan, 20267.400%387.55--
Fri 16 Jan, 20267.400%387.55--
Wed 14 Jan, 20267.406.67%387.55--
Tue 13 Jan, 20268.35-387.55--
Mon 12 Jan, 202642.85-387.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20262.400%404.10--
Mon 19 Jan, 20262.40-33.33%404.10--
Fri 16 Jan, 20264.50-52.63%404.10--
Wed 14 Jan, 20266.850%404.10--
Tue 13 Jan, 20268.10-9.52%404.10--
Mon 12 Jan, 202614.10133.33%404.10--
Fri 09 Jan, 202611.30-404.10--
Thu 08 Jan, 202639.50-404.10--
Wed 07 Jan, 202639.50-404.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.25-22.87%379.350%0.03
Mon 19 Jan, 20262.65-18.26%379.350%0.02
Fri 16 Jan, 20264.3012.75%379.350%0.02
Wed 14 Jan, 20267.2028.3%379.350%0.02
Tue 13 Jan, 20267.803.25%379.350%0.03
Mon 12 Jan, 202612.30-17.2%379.350%0.03
Fri 09 Jan, 202610.6052.46%379.350%0.02
Thu 08 Jan, 20267.90-14.69%379.350%0.03
Wed 07 Jan, 20269.80-5.92%379.350%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202636.40-420.90--
Mon 19 Jan, 202636.40-420.90--
Fri 16 Jan, 202636.40-420.90--
Wed 14 Jan, 202636.40-420.90--
Tue 13 Jan, 202636.40-420.90--
Mon 12 Jan, 202636.40-420.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.55-2.5%412.200%0.03
Mon 19 Jan, 20263.700%412.200%0.03
Fri 16 Jan, 20263.70-25.93%412.200%0.03
Wed 14 Jan, 20265.9514.89%412.20-66.67%0.02
Tue 13 Jan, 20266.50-4.08%349.850%0.06
Mon 12 Jan, 202611.40-12.5%349.850%0.06
Fri 09 Jan, 20269.45409.09%349.850%0.05
Thu 08 Jan, 20266.80-349.85-0.27
Wed 07 Jan, 202633.50-437.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.20-16.45%545.406.76%0.24
Mon 19 Jan, 20262.20-11.19%430.300%0.19
Fri 16 Jan, 20263.301.98%430.300%0.17
Wed 14 Jan, 20265.008.05%430.30-1.33%0.17
Tue 13 Jan, 20265.904.06%315.000%0.19
Mon 12 Jan, 202610.00-4.86%315.000%0.2
Fri 09 Jan, 20268.6010.15%315.000%0.19
Thu 08 Jan, 20265.152.24%364.0011.11%0.21
Wed 07 Jan, 20266.958.36%376.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202628.30-472.55--
Mon 19 Jan, 202628.30-472.55--
Fri 16 Jan, 202628.30-472.55--
Wed 14 Jan, 202628.30-472.55--
Tue 13 Jan, 202628.30-472.55--
Mon 12 Jan, 202628.30-472.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202625.95-587.00--
Mon 19 Jan, 202625.95-490.10--
Fri 16 Jan, 202625.95-490.10--
Wed 14 Jan, 202625.95-490.10--
Tue 13 Jan, 202625.95-490.10--
Mon 12 Jan, 202625.95-490.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.00-29.41%455.000%0.14
Mon 19 Jan, 20262.850%455.000%0.1
Fri 16 Jan, 20262.850%455.000%0.1
Wed 14 Jan, 20264.35175.68%455.00-41.18%0.1
Tue 13 Jan, 20264.20-5.13%476.950%0.46
Mon 12 Jan, 20267.60-17.02%476.950%0.44
Fri 09 Jan, 20266.704600%476.950%0.36
Thu 08 Jan, 20266.700%476.950%17
Wed 07 Jan, 20266.700%476.950%17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202623.80-507.85--
Mon 19 Jan, 202623.80-507.85--
Fri 16 Jan, 202623.80-507.85--
Wed 14 Jan, 202623.80-507.85--
Tue 13 Jan, 202623.80-507.85--
Mon 12 Jan, 202623.80-507.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20260.954.75%477.000%0.05
Mon 19 Jan, 20261.90-6.66%477.000%0.06
Fri 16 Jan, 20262.555.61%477.000%0.05
Wed 14 Jan, 20263.95-7.29%477.000%0.06
Tue 13 Jan, 20263.80-3.66%477.000%0.05
Mon 12 Jan, 20266.404.45%477.00-1.49%0.05
Fri 09 Jan, 20265.3022.82%456.000%0.05
Thu 08 Jan, 20263.90-2.34%475.000%0.06
Wed 07 Jan, 20264.00-0.09%475.001.52%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 20261.10-1.85%745.800%0.12
Mon 19 Jan, 20261.70-2%666.200%0.12
Fri 16 Jan, 20262.35-4.58%626.000%0.11
Wed 14 Jan, 20262.803.28%626.00-0.33%0.11
Tue 13 Jan, 20262.703.55%605.000.33%0.11
Mon 12 Jan, 20264.00-1.11%502.000%0.12
Fri 09 Jan, 20263.752.02%502.00-0.66%0.12
Thu 08 Jan, 20262.40-1.53%594.000.33%0.12
Wed 07 Jan, 20262.450.5%594.500%0.12

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026139.750%34.40-21.11%71
Mon 19 Jan, 2026139.75-12.658.43%90
Fri 16 Jan, 2026233.50-22.7080.43%-
Wed 14 Jan, 2026233.50-19.509.52%-
Tue 13 Jan, 2026233.50-25.450%-
Mon 12 Jan, 2026233.50-25.45180%-
Fri 09 Jan, 2026233.50-25.851400%-
Thu 08 Jan, 2026233.50-31.75--
Wed 07 Jan, 2026233.50-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202659.7555.46%24.9040.61%4.25
Mon 19 Jan, 2026143.00-1.65%10.20-28.61%4.7
Fri 16 Jan, 2026167.90-22.93%19.45-11.22%6.47
Wed 14 Jan, 2026198.101.95%16.75-13.44%5.62
Tue 13 Jan, 2026203.60-0.65%20.608.29%6.62
Mon 12 Jan, 2026190.000.65%18.35-1.57%6.07
Fri 09 Jan, 2026228.9510%21.308.14%6.21
Thu 08 Jan, 2026212.3019.66%20.45-8.68%6.31
Wed 07 Jan, 2026217.000%13.200.94%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 202681.60-19.2033.93%5
Mon 19 Jan, 2026259.65-8.453.7%-
Fri 16 Jan, 2026259.65-16.6054.29%-
Wed 14 Jan, 2026259.65-13.3040%-
Tue 13 Jan, 2026259.65-17.450%-
Mon 12 Jan, 2026259.65-16.05--
Fri 09 Jan, 2026259.65-11.45--
Thu 08 Jan, 2026259.65-66.85--
Wed 07 Jan, 2026259.65-66.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026207.000%14.60543.75%51.5
Mon 19 Jan, 2026207.000%6.70-54.29%8
Fri 16 Jan, 2026207.000%14.25-14.63%17.5
Wed 14 Jan, 2026237.40100%15.200%20.5
Tue 13 Jan, 2026292.000%15.2013.89%41
Mon 12 Jan, 2026292.000%15.750%36
Fri 09 Jan, 2026292.000%15.75-18.18%36
Thu 08 Jan, 2026292.000%15.354.76%44
Wed 07 Jan, 2026292.000%9.504100%42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026275.700%12.20-6.06%12.76
Mon 19 Jan, 2026275.700%6.60-9.06%13.59
Fri 16 Jan, 2026275.700%13.5522.71%14.94
Wed 14 Jan, 2026275.700%11.8013.74%12.18
Tue 13 Jan, 2026275.70142.86%13.6010.3%10.71
Mon 12 Jan, 2026363.000%12.6512.24%23.57
Fri 09 Jan, 2026363.00-30%15.55-28.64%21
Thu 08 Jan, 2026248.800%13.75-7.62%20.6
Wed 07 Jan, 2026248.800%8.7514.95%22.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026287.60-12.65--
Mon 19 Jan, 2026287.60-54.95--
Fri 16 Jan, 2026287.60-54.95--
Wed 14 Jan, 2026287.60-54.95--
Tue 13 Jan, 2026287.60-54.95--
Mon 12 Jan, 2026287.60-54.95--
Fri 09 Jan, 2026287.60-54.95--
Thu 08 Jan, 2026287.60-54.95--
Wed 07 Jan, 2026287.60-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026302.10-5.100%-
Mon 19 Jan, 2026302.10-5.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026692.10-7.553.57%-
Mon 19 Jan, 2026692.10-4.30-6.82%-
Fri 16 Jan, 2026692.10-9.65-7.11%-
Wed 14 Jan, 2026692.10-8.505.72%-
Tue 13 Jan, 2026692.10-9.751.32%-
Mon 12 Jan, 2026692.10-9.15-5.63%-
Fri 09 Jan, 2026692.10-11.50-0.93%-
Thu 08 Jan, 2026692.10-9.200.62%-
Wed 07 Jan, 2026692.10-6.15-2.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026347.80-3.85--
Mon 19 Jan, 2026347.80-35.50--
Fri 16 Jan, 2026347.80-35.50--
Wed 14 Jan, 2026347.80-35.50--
Tue 13 Jan, 2026347.80-35.50--
Mon 12 Jan, 2026347.80-35.50--
Fri 09 Jan, 2026347.80-35.50--
Thu 08 Jan, 2026347.80-35.50--
Wed 07 Jan, 2026347.80-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025355.00-3.808%-
Tue 30 Dec, 2025355.00-3.05-18.7%-
Mon 29 Dec, 2025355.00-7.200.82%-
Fri 26 Dec, 2025355.00-6.3029.79%-
Wed 24 Dec, 2025355.00-6.752.17%-
Tue 23 Dec, 2025355.00-6.6026.03%-
Mon 22 Dec, 2025355.00-8.6035.19%-
Fri 19 Dec, 2025355.00-3.55-1.82%-
Thu 18 Dec, 2025355.00-4.007.84%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026380.05-27.95--
Mon 19 Jan, 2026380.05-27.95--
Fri 16 Jan, 2026380.05-27.95--
Wed 14 Jan, 2026380.05-27.95--
Tue 13 Jan, 2026380.05-27.95--
Mon 12 Jan, 2026380.05-27.95--
Fri 09 Jan, 2026380.05-27.95--
Thu 08 Jan, 2026380.05-27.95--
Wed 07 Jan, 2026380.05-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026390.700%2.80-15.24%228
Mon 19 Jan, 2026390.700%1.656.32%269
Fri 16 Jan, 2026390.700%4.954.55%253
Wed 14 Jan, 2026390.700%4.102.11%242
Tue 13 Jan, 2026390.700%4.90-1.25%237
Mon 12 Jan, 2026390.700%4.9512.15%240
Fri 09 Jan, 2026390.700%6.656.47%214
Thu 08 Jan, 2026390.700%3.85-11.06%201
Wed 07 Jan, 2026390.700%2.75-0.88%226
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026413.60-21.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026420.150%35.45--
Mon 19 Jan, 2026420.150%35.45--
Fri 16 Jan, 2026420.15450%35.45--
Wed 14 Jan, 2026470.000%35.45--
Tue 13 Jan, 2026470.000%35.45--
Mon 12 Jan, 2026470.000%35.45--
Fri 09 Jan, 2026470.000%35.45--
Thu 08 Jan, 2026470.000%35.45--
Wed 07 Jan, 2026470.000%35.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 20 Jan, 2026351.000%2.05-14.47%67
Mon 19 Jan, 2026555.000%1.90-1.26%78.33
Fri 16 Jan, 2026555.000%3.95-0.83%79.33
Wed 14 Jan, 2026555.000%2.9011.63%80
Tue 13 Jan, 2026555.000%3.30-0.92%71.67
Mon 12 Jan, 2026555.000%3.40-1.81%72.33
Fri 09 Jan, 2026555.000%4.3010.5%73.67
Thu 08 Jan, 2026498.000%2.50-8.68%66.67
Wed 07 Jan, 2026498.000%1.950%73

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top