MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd
MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE
Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200
MAZDOCK Most Active Call Put Options
If you want a more indepth
option chain analysis of Mazagon Dock Shipbuil Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAZDOCK MAZDOCK Expiry as on: 26 May, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026
MAZDOCK SPOT Price: 2633.40 as on 05 May, 2026
Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price
MAZDOCK Target Price Target up: 2682.33 Target up: 2670.1 Target up: 2657.87 Target down: 2626.93 Target down: 2614.7 Target down: 2602.47 Target down: 2571.53
Show prices and volumes
Date Close Open High Low Volume 05 Tue May 2026 2633.40 2615.00 2651.40 2596.00 1.76 M 04 Mon May 2026 2611.60 2751.20 2759.00 2585.30 4.48 M 30 Thu Apr 2026 2733.20 2774.00 2778.00 2680.00 1.92 M 29 Wed Apr 2026 2769.70 2712.00 2810.00 2710.30 4.92 M 28 Tue Apr 2026 2683.30 2683.90 2712.00 2668.10 1 M 27 Mon Apr 2026 2684.00 2690.00 2714.00 2672.00 1.25 M 24 Fri Apr 2026 2680.40 2705.00 2726.00 2641.80 2.29 M 23 Thu Apr 2026 2693.80 2703.90 2742.00 2670.90 2.21 M
Maximum CALL writing has been for strikes: 2800 3000 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2600 2700 2400 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2800 2400 2620 2300
Put to Call Ratio (PCR) has decreased for strikes: 2520 2540 2580 2500
MAZDOCK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 104.20 5.62% 97.90 7.17% 0.62 Mon 04 May, 2026 101.45 1102.94% 113.50 81.88% 0.61 Thu 30 Apr, 2026 181.85 -8.11% 79.50 0% 4.06 Wed 29 Apr, 2026 209.40 -7.5% 73.90 43.75% 3.73 Tue 28 Apr, 2026 158.50 -13.04% 102.00 43.28% 2.4 Mon 27 Apr, 2026 169.40 48.39% 106.20 31.37% 1.46 Fri 24 Apr, 2026 168.70 93.75% 107.65 183.33% 1.65 Thu 23 Apr, 2026 170.50 6.67% 110.35 - 1.13 Wed 22 Apr, 2026 190.00 0% 459.75 - -
MAZDOCK options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 94.95 -2.95% 107.85 11.39% 0.57 Mon 04 May, 2026 92.75 717.24% 125.45 36.99% 0.5 Thu 30 Apr, 2026 198.00 0% 86.85 -1.14% 2.98 Wed 29 Apr, 2026 198.00 56.76% 80.05 108.33% 3.02 Tue 28 Apr, 2026 150.50 12.12% 112.00 342.11% 2.27 Mon 27 Apr, 2026 148.85 371.43% 144.00 0% 0.58 Fri 24 Apr, 2026 154.20 16.67% 144.00 - 2.71 Thu 23 Apr, 2026 168.00 20% 596.95 - - Wed 22 Apr, 2026 180.95 0% 596.95 - -
MAZDOCK options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 86.10 -8.27% 118.95 -1.88% 0.43 Mon 04 May, 2026 84.65 146.3% 136.80 -5.88% 0.4 Thu 30 Apr, 2026 160.40 17.39% 95.70 18.88% 1.05 Wed 29 Apr, 2026 183.70 -13.21% 88.80 -6.54% 1.04 Tue 28 Apr, 2026 137.95 6.71% 121.45 19.53% 0.96 Mon 27 Apr, 2026 147.70 31.86% 124.25 91.04% 0.86 Fri 24 Apr, 2026 147.45 32.94% 130.85 109.38% 0.59 Thu 23 Apr, 2026 152.90 -10.53% 129.80 220% 0.38 Wed 22 Apr, 2026 167.20 -18.1% 123.15 42.86% 0.11
MAZDOCK options price for Strike: 2700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 77.85 -7.25% 133.20 -6.41% 0.41 Mon 04 May, 2026 76.10 127.83% 149.45 19.42% 0.4 Thu 30 Apr, 2026 148.50 27.72% 104.50 27.44% 0.77 Wed 29 Apr, 2026 172.25 -15.9% 95.90 80.82% 0.77 Tue 28 Apr, 2026 129.70 14.08% 128.40 28.2% 0.36 Mon 27 Apr, 2026 138.40 7.63% 133.10 1.67% 0.32 Fri 24 Apr, 2026 137.65 54.69% 141.40 46.34% 0.34 Thu 23 Apr, 2026 144.60 29.44% 139.80 68.03% 0.36 Wed 22 Apr, 2026 157.25 14.69% 135.55 71.83% 0.27
MAZDOCK options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 71.20 -5.17% 149.30 -0.3% 0.67 Mon 04 May, 2026 69.75 41.46% 164.20 -5.97% 0.63 Thu 30 Apr, 2026 138.75 27.68% 114.05 14.66% 0.95 Wed 29 Apr, 2026 161.45 204.21% 105.75 110.27% 1.06 Tue 28 Apr, 2026 118.75 -9.52% 141.75 -2.67% 1.54 Mon 27 Apr, 2026 127.95 54.41% 142.25 85.19% 1.43 Fri 24 Apr, 2026 124.20 119.35% 162.90 - 1.19 Thu 23 Apr, 2026 135.10 244.44% 519.95 - - Wed 22 Apr, 2026 150.30 - 519.95 - -
MAZDOCK options price for Strike: 2740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 64.80 -4.07% 167.65 -0.96% 0.49 Mon 04 May, 2026 63.85 53% 179.55 -2.19% 0.47 Thu 30 Apr, 2026 127.30 70.87% 123.25 48.15% 0.74 Wed 29 Apr, 2026 151.25 63.87% 114.25 213.04% 0.85 Tue 28 Apr, 2026 109.30 78.16% 148.55 25.45% 0.45 Mon 27 Apr, 2026 120.50 107.14% 155.95 - 0.63 Fri 24 Apr, 2026 117.20 90.91% 668.55 - - Thu 23 Apr, 2026 126.05 1000% 668.55 - - Wed 22 Apr, 2026 137.35 100% 668.55 - -
MAZDOCK options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 58.20 -14.97% 196.80 0% 0.3 Mon 04 May, 2026 57.85 87.52% 196.80 16.24% 0.25 Thu 30 Apr, 2026 120.30 17.28% 135.35 35.26% 0.41 Wed 29 Apr, 2026 142.00 284.38% 123.40 284.44% 0.35 Tue 28 Apr, 2026 101.65 24.27% 163.30 200% 0.35 Mon 27 Apr, 2026 111.45 7.29% 166.80 200% 0.15 Fri 24 Apr, 2026 111.00 24.68% 166.10 0% 0.05 Thu 23 Apr, 2026 116.35 220.83% 166.10 0% 0.06 Wed 22 Apr, 2026 130.05 60% 166.10 - 0.21
MAZDOCK options price for Strike: 2780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 53.20 1.24% 209.05 0% 0.15 Mon 04 May, 2026 52.00 30.62% 209.05 0.58% 0.15 Thu 30 Apr, 2026 109.35 6.98% 146.45 25.27% 0.2 Wed 29 Apr, 2026 132.85 1826.19% 134.70 - 0.17 Tue 28 Apr, 2026 94.30 95.35% 705.00 - - Mon 27 Apr, 2026 102.50 72% 705.00 - - Fri 24 Apr, 2026 100.90 2400% 705.00 - - Thu 23 Apr, 2026 122.15 0% 705.00 - - Wed 22 Apr, 2026 122.15 0% 705.00 - -
MAZDOCK options price for Strike: 2800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 48.15 -8.14% 201.40 -0.85% 0.16 Mon 04 May, 2026 47.30 58.97% 222.95 4.11% 0.14 Thu 30 Apr, 2026 102.30 11.06% 157.80 0.44% 0.22 Wed 29 Apr, 2026 123.55 108.25% 145.30 388.49% 0.24 Tue 28 Apr, 2026 87.90 58.31% 190.50 2.21% 0.1 Mon 27 Apr, 2026 95.15 1.45% 191.50 1.49% 0.16 Fri 24 Apr, 2026 95.80 12.93% 198.20 12.61% 0.16 Thu 23 Apr, 2026 102.90 36.62% 196.05 124.53% 0.16 Wed 22 Apr, 2026 112.45 8.69% 187.10 165% 0.1
MAZDOCK options price for Strike: 2820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 43.15 -1.6% 237.60 0% 0.31 Mon 04 May, 2026 42.50 22.35% 237.60 -2.04% 0.31 Thu 30 Apr, 2026 95.85 2.41% 167.60 -7.98% 0.38 Wed 29 Apr, 2026 114.10 789.29% 156.30 - 0.43 Tue 28 Apr, 2026 81.55 1300% 532.80 - - Mon 27 Apr, 2026 87.60 - 532.80 - - Fri 24 Apr, 2026 61.60 - 532.80 - - Thu 23 Apr, 2026 61.60 - 532.80 - - Wed 22 Apr, 2026 61.60 - 532.80 - -
MAZDOCK options price for Strike: 2840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 37.45 0.75% 230.70 2.26% 0.25 Mon 04 May, 2026 37.25 55.43% 181.50 0% 0.25 Thu 30 Apr, 2026 87.40 7.57% 181.50 12.71% 0.39 Wed 29 Apr, 2026 106.15 210.78% 169.65 140.82% 0.37 Tue 28 Apr, 2026 73.50 14.61% 197.00 0% 0.48 Mon 27 Apr, 2026 80.35 28.99% 197.00 0% 0.55 Fri 24 Apr, 2026 78.05 -4.17% 197.00 0% 0.71 Thu 23 Apr, 2026 91.60 -2.7% 197.00 2.08% 0.68 Wed 22 Apr, 2026 97.80 -1.33% 215.00 0% 0.65
MAZDOCK options price for Strike: 2860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 34.30 20.54% 180.20 0% 0.11 Mon 04 May, 2026 33.50 54.79% 180.20 0% 0.14 Thu 30 Apr, 2026 79.85 3.57% 180.20 -3.51% 0.21 Wed 29 Apr, 2026 98.15 281.82% 182.40 - 0.23 Tue 28 Apr, 2026 77.00 0% 565.95 - - Mon 27 Apr, 2026 77.00 0% 565.95 - - Fri 24 Apr, 2026 77.00 6.45% 565.95 - - Thu 23 Apr, 2026 86.60 416.67% 565.95 - - Wed 22 Apr, 2026 89.60 9.09% 565.95 - -
MAZDOCK options price for Strike: 2880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 30.40 12.64% 647.70 - - Mon 04 May, 2026 30.25 52.63% 647.70 - - Thu 30 Apr, 2026 72.55 0% 647.70 - - Wed 29 Apr, 2026 90.90 1166.67% 647.70 - - Tue 28 Apr, 2026 60.10 5.88% 647.70 - - Mon 27 Apr, 2026 73.80 0% 647.70 - - Fri 24 Apr, 2026 73.80 0% 647.70 - - Thu 23 Apr, 2026 84.10 0% 647.70 - - Wed 22 Apr, 2026 84.10 13.33% 647.70 - -
MAZDOCK options price for Strike: 2900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 27.15 0% 281.65 0% 0.08 Mon 04 May, 2026 27.75 52.61% 312.60 0.97% 0.08 Thu 30 Apr, 2026 67.30 9.63% 224.60 0% 0.11 Wed 29 Apr, 2026 84.10 165.37% 203.65 - 0.13 Tue 28 Apr, 2026 57.90 141.41% 599.70 - - Mon 27 Apr, 2026 62.65 20.75% 599.70 - - Fri 24 Apr, 2026 64.00 152.38% 599.70 - - Thu 23 Apr, 2026 73.55 200% 599.70 - -
MAZDOCK options price for Strike: 2920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 24.95 11.36% 681.00 - - Mon 04 May, 2026 25.85 22.22% 681.00 - - Thu 30 Apr, 2026 70.35 7.46% 681.00 - - Wed 29 Apr, 2026 78.30 219.05% 681.00 - - Tue 28 Apr, 2026 51.15 90.91% 681.00 - - Mon 27 Apr, 2026 58.10 120% 681.00 - - Fri 24 Apr, 2026 67.00 0% 681.00 - - Thu 23 Apr, 2026 82.45 0% 681.00 - - Wed 22 Apr, 2026 82.45 25% 681.00 - -
MAZDOCK options price for Strike: 2940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 21.20 2.22% 634.00 - - Mon 04 May, 2026 22.90 13.92% 634.00 - - Thu 30 Apr, 2026 56.05 23.44% 634.00 - - Wed 29 Apr, 2026 72.30 - 634.00 - - Tue 28 Apr, 2026 44.15 - 634.00 - - Mon 27 Apr, 2026 44.15 - 634.00 - - Fri 24 Apr, 2026 44.15 - 634.00 - -
MAZDOCK options price for Strike: 2960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 19.50 -8.11% 714.75 - - Mon 04 May, 2026 19.80 13.27% 714.75 - - Thu 30 Apr, 2026 51.15 31.54% 714.75 - - Wed 29 Apr, 2026 66.35 254.76% 714.75 - - Tue 28 Apr, 2026 43.90 5% 714.75 - - Mon 27 Apr, 2026 48.80 14.29% 714.75 - - Fri 24 Apr, 2026 51.35 -2.78% 714.75 - - Thu 23 Apr, 2026 58.50 20% 714.75 - - Wed 22 Apr, 2026 63.00 42.86% 714.75 - -
MAZDOCK options price for Strike: 2980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 18.00 -10.11% 668.85 - - Mon 04 May, 2026 18.15 304.55% 668.85 - -
MAZDOCK options price for Strike: 3000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 16.25 0.2% 388.00 0% 0.04 Mon 04 May, 2026 16.45 37.89% 388.00 3.13% 0.04 Thu 30 Apr, 2026 43.15 13.64% 313.00 21.52% 0.05 Wed 29 Apr, 2026 56.15 67.32% 275.10 51.92% 0.05 Tue 28 Apr, 2026 36.30 76.59% 334.00 100% 0.05 Mon 27 Apr, 2026 41.25 6.58% 344.40 0% 0.05 Fri 24 Apr, 2026 43.95 24.28% 344.40 44.44% 0.05 Thu 23 Apr, 2026 48.70 73.33% 335.00 80% 0.04 Wed 22 Apr, 2026 55.95 116.22% 328.10 900% 0.04
MAZDOCK options price for Strike: 3040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 12.45 11.86% 783.55 - - Mon 04 May, 2026 12.95 43.7% 783.55 - - Thu 30 Apr, 2026 36.90 19.47% 783.55 - - Wed 29 Apr, 2026 47.70 3666.67% 783.55 - - Tue 28 Apr, 2026 35.00 0% 783.55 - - Mon 27 Apr, 2026 35.00 200% 783.55 - - Fri 24 Apr, 2026 48.00 - 783.55 - -
MAZDOCK options price for Strike: 3080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 10.00 11.67% 736.45 - - Mon 04 May, 2026 10.30 -3.89% 736.45 - - Thu 30 Apr, 2026 30.60 -9.52% 736.45 - - Wed 29 Apr, 2026 40.20 233.1% 736.45 - - Tue 28 Apr, 2026 25.75 262.5% 736.45 - - Mon 27 Apr, 2026 29.50 110.53% 736.45 - - Fri 24 Apr, 2026 31.75 533.33% 736.45 - -
MAZDOCK options price for Strike: 3120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 8.15 22.35% 853.90 - - Mon 04 May, 2026 8.75 96.15% 853.90 - -
MAZDOCK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 114.15 -22.44% 87.45 11.27% 0.85 Mon 04 May, 2026 110.20 1619.05% 103.80 2266.67% 0.59 Thu 30 Apr, 2026 182.95 -4.55% 66.05 - 0.43 Wed 29 Apr, 2026 210.00 -4.35% 561.90 - - Tue 28 Apr, 2026 187.40 0% 561.90 - - Mon 27 Apr, 2026 187.40 0% 561.90 - - Fri 24 Apr, 2026 187.40 4.55% 561.90 - - Thu 23 Apr, 2026 184.55 4.76% 561.90 - - Wed 22 Apr, 2026 194.90 0% 561.90 - -
MAZDOCK options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 124.10 1.45% 77.55 5.28% 1.09 Mon 04 May, 2026 119.85 148.08% 93.45 44% 1.05 Thu 30 Apr, 2026 206.35 27.22% 64.70 15.74% 1.8 Wed 29 Apr, 2026 235.95 -6.3% 59.50 29.86% 1.98 Tue 28 Apr, 2026 188.00 -23.97% 84.15 73.87% 1.43 Mon 27 Apr, 2026 192.55 10.07% 88.00 8.3% 0.63 Fri 24 Apr, 2026 187.95 36.72% 94.65 13.73% 0.64 Thu 23 Apr, 2026 198.70 14.66% 92.15 35.47% 0.76 Wed 22 Apr, 2026 211.05 -3.97% 91.25 30.3% 0.65
MAZDOCK options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 137.15 16.88% 69.40 13.41% 1.03 Mon 04 May, 2026 129.45 - 83.40 256.52% 1.06 Thu 30 Apr, 2026 41.15 - 58.95 - - Wed 29 Apr, 2026 41.15 - 527.40 - - Tue 28 Apr, 2026 41.15 - 527.40 - - Mon 27 Apr, 2026 41.15 - 527.40 - - Fri 24 Apr, 2026 41.15 - 527.40 - - Thu 23 Apr, 2026 41.15 - 527.40 - - Wed 22 Apr, 2026 41.15 - 527.40 - -
MAZDOCK options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 147.50 0% 61.45 -4.82% 4.27 Mon 04 May, 2026 141.45 825% 74.95 -17.41% 4.49 Thu 30 Apr, 2026 243.70 0% 53.70 53.44% 50.25 Wed 29 Apr, 2026 273.15 300% 48.85 172.92% 32.75 Tue 28 Apr, 2026 217.70 - 64.50 2.13% 48 Mon 27 Apr, 2026 140.95 - 77.00 - - Fri 24 Apr, 2026 140.95 - 402.40 - - Thu 23 Apr, 2026 140.95 - 402.40 - - Wed 22 Apr, 2026 140.95 - 402.40 - -
MAZDOCK options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 149.95 10% 54.20 -4.17% 3.14 Mon 04 May, 2026 154.00 900% 67.95 111.76% 3.6 Thu 30 Apr, 2026 288.75 0% 46.80 -2.86% 17 Wed 29 Apr, 2026 288.75 0% 43.95 - 17.5 Tue 28 Apr, 2026 255.00 0% 493.50 - - Mon 27 Apr, 2026 255.00 0% 493.50 - - Fri 24 Apr, 2026 255.00 0% 493.50 - - Thu 23 Apr, 2026 255.00 0% 493.50 - - Wed 22 Apr, 2026 255.00 -33.33% 493.50 - -
MAZDOCK options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 173.75 66.67% 47.20 7.69% 2.8 Mon 04 May, 2026 244.45 0% 60.15 - 4.33 Thu 30 Apr, 2026 244.45 0% 374.95 - - Wed 29 Apr, 2026 244.45 0% 374.95 - - Tue 28 Apr, 2026 244.45 50% 374.95 - - Mon 27 Apr, 2026 236.00 - 374.95 - - Fri 24 Apr, 2026 152.85 - 374.95 - - Thu 23 Apr, 2026 152.85 - 374.95 - - Wed 22 Apr, 2026 152.85 - 374.95 - -
MAZDOCK options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 186.00 2.43% 41.65 -5.39% 3.58 Mon 04 May, 2026 174.70 24.85% 53.05 26.67% 3.87 Thu 30 Apr, 2026 285.70 2.48% 39.55 5% 3.82 Wed 29 Apr, 2026 307.00 0% 35.95 -0.17% 3.73 Tue 28 Apr, 2026 251.25 -2.42% 52.85 34.45% 3.73 Mon 27 Apr, 2026 260.00 0% 55.00 -1.76% 2.71 Fri 24 Apr, 2026 251.55 200% 61.00 -0.66% 2.76 Thu 23 Apr, 2026 262.75 0% 60.00 8.53% 8.33 Wed 22 Apr, 2026 279.30 -1.79% 59.20 64.2% 7.67
MAZDOCK options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 273.50 0% 36.05 9.68% 6.8 Mon 04 May, 2026 273.50 0% 47.35 - 6.2 Thu 30 Apr, 2026 273.50 0% 348.35 - - Wed 29 Apr, 2026 273.50 0% 348.35 - - Tue 28 Apr, 2026 273.50 400% 348.35 - - Mon 27 Apr, 2026 194.30 0% 348.35 - - Fri 24 Apr, 2026 194.30 0% 348.35 - - Thu 23 Apr, 2026 194.30 0% 348.35 - - Wed 22 Apr, 2026 194.30 0% 348.35 - -
MAZDOCK options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 288.30 0% 31.55 12.5% 33 Mon 04 May, 2026 288.30 0% 42.45 1366.67% 29.33 Thu 30 Apr, 2026 288.30 0% 32.15 200% 2 Wed 29 Apr, 2026 288.30 0% 29.00 - 0.67 Tue 28 Apr, 2026 288.30 - 427.90 - - Mon 27 Apr, 2026 60.30 - 427.90 - - Fri 24 Apr, 2026 60.30 - 427.90 - - Thu 23 Apr, 2026 60.30 - 427.90 - - Wed 22 Apr, 2026 60.30 - 427.90 - -
MAZDOCK options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 302.00 0% 25.95 6.67% 28 Mon 04 May, 2026 302.00 0% 38.10 218.18% 26.25 Thu 30 Apr, 2026 302.00 0% 28.65 -32.65% 8.25 Wed 29 Apr, 2026 302.00 0% 27.10 122.73% 12.25 Tue 28 Apr, 2026 302.00 0% 38.55 83.33% 5.5 Mon 27 Apr, 2026 302.00 300% 40.75 -33.33% 3 Fri 24 Apr, 2026 316.15 - 45.05 -5.26% 18 Thu 23 Apr, 2026 179.20 - 36.95 0% - Wed 22 Apr, 2026 179.20 - 36.95 0% -
MAZDOCK options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 68.30 - 396.35 - - Mon 04 May, 2026 68.30 - 396.35 - - Wed 29 Apr, 2026 68.30 - 396.35 - - Tue 28 Apr, 2026 68.30 - 396.35 - - Mon 27 Apr, 2026 68.30 - 396.35 - - Fri 24 Apr, 2026 68.30 - 396.35 - - Thu 23 Apr, 2026 68.30 - 396.35 - - Wed 22 Apr, 2026 68.30 - 396.35 - - Tue 21 Apr, 2026 68.30 - 396.35 - -
MAZDOCK options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 266.90 -28.3% 20.00 11.31% 23.32 Mon 04 May, 2026 242.95 47.22% 28.90 89.98% 15.02 Thu 30 Apr, 2026 399.00 0% 24.05 24.7% 11.64 Wed 29 Apr, 2026 399.00 -7.69% 21.70 -18.05% 9.33 Tue 28 Apr, 2026 335.90 62.5% 30.10 12.64% 10.51 Mon 27 Apr, 2026 335.35 0% 32.60 -6.43% 15.17 Fri 24 Apr, 2026 325.05 -7.69% 35.15 -3.71% 16.21 Thu 23 Apr, 2026 345.90 -3.7% 36.85 6.88% 15.54 Wed 22 Apr, 2026 320.35 0% 33.50 -3.08% 14
MAZDOCK options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 77.15 - 17.80 96.88% - Mon 04 May, 2026 77.15 - 25.15 68.42% - Wed 29 Apr, 2026 77.15 - 29.95 0% - Tue 28 Apr, 2026 77.15 - 29.95 0% - Mon 27 Apr, 2026 77.15 - 29.95 0% - Fri 24 Apr, 2026 77.15 - 29.95 90% - Thu 23 Apr, 2026 77.15 - 67.65 0% - Wed 22 Apr, 2026 77.15 - 67.65 0% - Tue 21 Apr, 2026 77.15 - 67.65 0% -
MAZDOCK options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 370.20 0% 15.15 -3.03% 32 Mon 04 May, 2026 370.20 0% 22.20 175% 33 Thu 30 Apr, 2026 370.20 0% 17.25 0% 12 Wed 29 Apr, 2026 370.20 0% 17.25 0% 12 Tue 28 Apr, 2026 370.20 - 27.30 0% 12 Mon 27 Apr, 2026 209.20 - 27.30 20% - Fri 24 Apr, 2026 209.20 - 33.00 0% - Thu 23 Apr, 2026 209.20 - 33.00 0% - Wed 22 Apr, 2026 209.20 - 33.00 0% -
MAZDOCK options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 380.00 0% 13.55 0% 39 Mon 04 May, 2026 380.00 0% 19.10 6.85% 39 Thu 30 Apr, 2026 380.00 0% 17.20 65.91% 36.5 Wed 29 Apr, 2026 380.00 0% 15.60 214.29% 22 Tue 28 Apr, 2026 380.00 0% 29.00 0% 7 Mon 27 Apr, 2026 380.00 0% 29.00 0% 7 Fri 24 Apr, 2026 380.00 100% 29.00 0% 7 Thu 23 Apr, 2026 264.25 0% 29.00 0% 14 Wed 22 Apr, 2026 264.25 0% 29.00 7.69% 14
MAZDOCK options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 390.00 0% 251.00 - - Mon 04 May, 2026 390.00 0% 251.00 - - Thu 30 Apr, 2026 390.00 0% 251.00 - - Wed 29 Apr, 2026 390.00 0% 251.00 - - Tue 28 Apr, 2026 390.00 0% 251.00 - - Mon 27 Apr, 2026 390.00 0% 251.00 - - Fri 24 Apr, 2026 390.00 - 251.00 - - Thu 23 Apr, 2026 225.65 - 251.00 - - Wed 22 Apr, 2026 225.65 - 251.00 - -
MAZDOCK options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 335.25 0% 10.40 22.15% 3.88 Mon 04 May, 2026 327.40 1720% 14.85 9.89% 3.18 Thu 30 Apr, 2026 436.00 0% 14.50 -0.75% 52.6 Wed 29 Apr, 2026 436.00 0% 13.25 48.04% 53 Tue 28 Apr, 2026 436.00 0% 17.15 0% 35.8 Mon 27 Apr, 2026 436.00 0% 18.90 1.7% 35.8 Fri 24 Apr, 2026 436.00 0% 25.10 1.15% 35.2 Thu 23 Apr, 2026 436.00 0% 21.90 6.75% 34.8 Wed 22 Apr, 2026 436.00 25% 20.75 -0.61% 32.6
MAZDOCK options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 360.30 -6.38% 229.15 - - Mon 04 May, 2026 533.00 0% 229.15 - - Thu 30 Apr, 2026 533.00 0% 229.15 - - Wed 29 Apr, 2026 533.00 - 229.15 - - Tue 28 Apr, 2026 243.10 - 229.15 - - Mon 27 Apr, 2026 243.10 - 229.15 - - Fri 24 Apr, 2026 243.10 - 229.15 - - Thu 23 Apr, 2026 243.10 - 229.15 - - Wed 22 Apr, 2026 243.10 - 229.15 - -
MAZDOCK options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 393.45 -28.1% 279.40 - - Mon 04 May, 2026 554.30 0% 279.40 - - Thu 30 Apr, 2026 554.30 0% 279.40 - - Wed 29 Apr, 2026 554.30 - 279.40 - - Tue 28 Apr, 2026 109.60 - 279.40 - - Mon 27 Apr, 2026 109.60 - 279.40 - - Fri 24 Apr, 2026 109.60 - 279.40 - - Thu 23 Apr, 2026 109.60 - 279.40 - - Wed 22 Apr, 2026 109.60 - 279.40 - -
MAZDOCK options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 399.00 0% 208.30 - - Mon 04 May, 2026 399.00 2.63% 208.30 - - Thu 30 Apr, 2026 563.05 0% 208.30 - - Wed 29 Apr, 2026 563.05 - 208.30 - - Tue 28 Apr, 2026 261.60 - 208.30 - - Mon 27 Apr, 2026 261.60 - 208.30 - - Fri 24 Apr, 2026 261.60 - 208.30 - - Thu 23 Apr, 2026 261.60 - 208.30 - - Wed 22 Apr, 2026 261.60 - 208.30 - -
MAZDOCK options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 122.70 - 5.55 -3.57% - Mon 04 May, 2026 122.70 - 8.30 663.64% - Wed 29 Apr, 2026 122.70 - 9.65 0% - Tue 28 Apr, 2026 122.70 - 9.65 1000% - Mon 27 Apr, 2026 122.70 - 20.00 0% - Fri 24 Apr, 2026 122.70 - 20.00 0% - Thu 23 Apr, 2026 122.70 - 20.00 0% - Wed 22 Apr, 2026 122.70 - 20.00 0% - Tue 21 Apr, 2026 122.70 - 20.00 0% -
MAZDOCK options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 05 May, 2026 281.15 - 5.75 12.18% - Mon 04 May, 2026 281.15 - 8.25 85.85% - Wed 29 Apr, 2026 281.15 - 9.25 76.67% - Tue 28 Apr, 2026 281.15 - 9.25 13.21% - Mon 27 Apr, 2026 281.15 - 14.55 3.92% - Fri 24 Apr, 2026 281.15 - 10.15 10.87% - Thu 23 Apr, 2026 281.15 - 13.50 0% - Wed 22 Apr, 2026 281.15 - 19.95 2.22% - Tue 21 Apr, 2026 281.15 - 13.50 -4.26% -
MAZDOCK options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 137.05 - 227.75 - - Tue 28 Apr, 2026 137.05 - 227.75 - - Mon 27 Apr, 2026 137.05 - 227.75 - - Fri 24 Apr, 2026 137.05 - 227.75 - - Thu 23 Apr, 2026 137.05 - 227.75 - - Wed 22 Apr, 2026 137.05 - 227.75 - - Tue 21 Apr, 2026 137.05 - 227.75 - - Mon 20 Apr, 2026 137.05 - 227.75 - - Fri 17 Apr, 2026 137.05 - 227.75 - -
MAZDOCK options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 301.80 - 8.00 0% - Tue 28 Apr, 2026 301.80 - 8.00 240% - Mon 27 Apr, 2026 301.80 - 12.55 0% - Fri 24 Apr, 2026 301.80 - 12.55 0% - Thu 23 Apr, 2026 301.80 - 12.55 0% - Wed 22 Apr, 2026 301.80 - 12.55 0% - Tue 21 Apr, 2026 301.80 - 12.55 150% - Mon 20 Apr, 2026 301.80 - 50.85 0% - Fri 17 Apr, 2026 301.80 - 50.85 0% -
MAZDOCK options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 152.70 - 6.50 0% - Tue 28 Apr, 2026 152.70 - 6.50 100% - Mon 27 Apr, 2026 152.70 - 13.60 0% - Fri 24 Apr, 2026 152.70 - 13.60 0% - Thu 23 Apr, 2026 152.70 - 13.60 0% - Wed 22 Apr, 2026 152.70 - 13.60 0% - Tue 21 Apr, 2026 152.70 - 13.60 150% - Mon 20 Apr, 2026 152.70 - 10.00 - - Fri 17 Apr, 2026 152.70 - 203.85 - -
MAZDOCK options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 323.50 - 152.20 - - Tue 28 Apr, 2026 323.50 - 152.20 - - Mon 27 Apr, 2026 323.50 - 152.20 - - Fri 24 Apr, 2026 323.50 - 152.20 - - Thu 23 Apr, 2026 323.50 - 152.20 - - Wed 22 Apr, 2026 323.50 - 152.20 - - Tue 21 Apr, 2026 323.50 - 152.20 - - Mon 20 Apr, 2026 323.50 - 152.20 - - Fri 17 Apr, 2026 323.50 - 152.20 - -
MAZDOCK options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 169.70 - 3.90 -2.63% - Tue 28 Apr, 2026 169.70 - 6.00 72.73% - Mon 27 Apr, 2026 169.70 - 6.80 69.23% - Fri 24 Apr, 2026 169.70 - 6.75 0% - Thu 23 Apr, 2026 169.70 - 7.55 18.18% - Wed 22 Apr, 2026 169.70 - 11.00 0% - Tue 21 Apr, 2026 169.70 - 11.00 83.33% - Mon 20 Apr, 2026 169.70 - 13.00 0% - Fri 17 Apr, 2026 169.70 - 13.00 0% -
MAZDOCK options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 346.35 - 6.30 0% - Tue 28 Apr, 2026 346.35 - 6.30 0% - Mon 27 Apr, 2026 346.35 - 6.30 0% - Fri 24 Apr, 2026 346.35 - 6.30 -50% - Thu 23 Apr, 2026 346.35 - 10.95 0% - Wed 22 Apr, 2026 346.35 - 10.95 100% - Tue 21 Apr, 2026 346.35 - 25.95 0% - Mon 20 Apr, 2026 346.35 - 25.95 0% - Fri 17 Apr, 2026 346.35 - 25.95 0% -
MAZDOCK options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 188.10 - 160.15 - - Tue 28 Apr, 2026 188.10 - 160.15 - - Mon 27 Apr, 2026 188.10 - 160.15 - - Fri 24 Apr, 2026 188.10 - 160.15 - - Thu 23 Apr, 2026 188.10 - 160.15 - - Wed 22 Apr, 2026 188.10 - 160.15 - - Tue 21 Apr, 2026 188.10 - 160.15 - - Mon 20 Apr, 2026 188.10 - 160.15 - - Fri 17 Apr, 2026 188.10 - 160.15 - -
MAZDOCK options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 370.30 - 7.00 0% - Tue 28 Apr, 2026 370.30 - 7.00 0% - Mon 27 Apr, 2026 370.30 - 7.00 0% - Fri 24 Apr, 2026 370.30 - 7.00 0% - Thu 23 Apr, 2026 370.30 - 7.00 0% - Wed 22 Apr, 2026 370.30 - 7.00 0% - Tue 21 Apr, 2026 370.30 - 7.00 -75% - Mon 20 Apr, 2026 370.30 - 25.00 0% - Fri 17 Apr, 2026 370.30 - 25.00 0% -
MAZDOCK options price for Strike: 2020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 207.95 - 26.15 0% - Tue 28 Apr, 2026 207.95 - 26.15 0% - Mon 27 Apr, 2026 207.95 - 26.15 0% - Fri 24 Apr, 2026 207.95 - 26.15 0% - Thu 23 Apr, 2026 207.95 - 26.15 0% - Wed 22 Apr, 2026 207.95 - 26.15 0% - Tue 21 Apr, 2026 207.95 - 26.15 0% - Mon 20 Apr, 2026 207.95 - 26.15 0% - Fri 17 Apr, 2026 207.95 - 26.15 0% -
MAZDOCK options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 395.40 - 2.70 53.33% - Tue 28 Apr, 2026 395.40 - 3.70 3.21% - Mon 27 Apr, 2026 395.40 - 4.70 3.32% - Fri 24 Apr, 2026 395.40 - 4.75 0.48% - Thu 23 Apr, 2026 395.40 - 7.60 10400% - Wed 22 Apr, 2026 395.40 - 15.00 0% - Tue 21 Apr, 2026 395.40 - 15.00 - - Mon 20 Apr, 2026 395.40 - 106.05 - - Fri 17 Apr, 2026 395.40 - 106.05 - -
MAZDOCK options price for Strike: 1980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 421.65 - 2.25 0% - Tue 28 Apr, 2026 421.65 - 4.50 50% - Mon 27 Apr, 2026 421.65 - 4.50 0% - Fri 24 Apr, 2026 421.65 - 4.50 - - Thu 23 Apr, 2026 421.65 - 93.00 - - Wed 22 Apr, 2026 421.65 - 93.00 - - Tue 21 Apr, 2026 421.65 - 93.00 - - Mon 20 Apr, 2026 421.65 - 93.00 - - Fri 17 Apr, 2026 421.65 - 93.00 - -
MAZDOCK options price for Strike: 1940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 448.95 - 80.90 - - Tue 28 Apr, 2026 448.95 - 80.90 - - Mon 27 Apr, 2026 448.95 - 80.90 - - Fri 24 Apr, 2026 448.95 - 80.90 - - Thu 23 Apr, 2026 448.95 - 80.90 - - Wed 22 Apr, 2026 448.95 - 80.90 - - Tue 21 Apr, 2026 448.95 - 80.90 - - Mon 20 Apr, 2026 448.95 - 80.90 - - Fri 17 Apr, 2026 448.95 - 80.90 - -
MAZDOCK options price for Strike: 1900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 1880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 477.30 - 69.95 - - Mon 30 Mar, 2026 477.30 - 69.95 - -
MAZDOCK options price for Strike: 1860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 506.60 - 59.90 - - Mon 30 Mar, 2026 506.60 - 59.90 - -
MAZDOCK options price for Strike: 1820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 1800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 1760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 568.30 - 2.30 0% - Mon 30 Mar, 2026 568.30 - 2.30 0% -
MAZDOCK options price for Strike: 1720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
