ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 30 Jun, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

MAZDOCK SPOT Price: 2533.90 as on 18 Jun, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2592.57
Target up: 2563.23
Target up: 2551.45
Target up: 2539.67
Target down: 2510.33
Target down: 2498.55
Target down: 2486.77

Date Close Open High Low Volume
18 Thu Jun 20262533.902561.002569.002516.100.84 M
17 Wed Jun 20262552.402474.002564.602471.401.48 M
16 Tue Jun 20262467.402442.502471.702436.400.49 M
15 Mon Jun 20262440.402440.002474.502435.000.54 M
12 Fri Jun 20262410.102380.002418.002366.000.56 M
11 Thu Jun 20262347.502348.002380.102315.100.74 M
10 Wed Jun 20262367.602437.002450.002357.600.65 M
09 Tue Jun 20262435.302400.002444.002395.100.59 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2600 2500 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2500 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2300 2560 2600 2660

Put to Call Ratio (PCR) has decreased for strikes: 2800 2540 2200 2520

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202651.7079.07%60.454.98%0.27
Wed 17 Jun, 202671.2010.73%52.35100.83%0.47
Tue 16 Jun, 202637.95-7.91%100.40-1.64%0.26
Mon 15 Jun, 202634.054.33%100.000%0.24
Fri 12 Jun, 202626.40-9.35%125.000%0.25
Thu 11 Jun, 202615.806.15%125.000%0.23
Wed 10 Jun, 202625.0515.07%125.000%0.24
Tue 09 Jun, 202644.20-2.01%125.000%0.28
Mon 08 Jun, 202634.600.22%125.000%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202643.8054.18%73.95256.67%0.13
Wed 17 Jun, 202663.65108.33%57.50400%0.05
Tue 16 Jun, 202631.8512.34%160.500%0.02
Mon 15 Jun, 202629.057.31%160.500%0.03
Fri 12 Jun, 202622.4035.19%160.500%0.03
Thu 11 Jun, 202614.153.18%160.500%0.04
Wed 10 Jun, 202622.4033.05%160.500%0.04
Tue 09 Jun, 202639.30-1.67%160.500%0.05
Mon 08 Jun, 202629.258.11%160.500%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202635.7517.71%177.65--
Wed 17 Jun, 202655.45-53.33%177.65--
Tue 16 Jun, 202626.8060.26%177.65--
Mon 15 Jun, 202625.10185.37%177.65--
Fri 12 Jun, 202619.6013.89%177.65--
Thu 11 Jun, 202612.059.09%177.65--
Wed 10 Jun, 202618.8013.79%177.65--
Tue 09 Jun, 202633.2041.46%177.65--
Mon 08 Jun, 202624.80-4.65%177.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202630.2511.24%96.90-6.63%0.17
Wed 17 Jun, 202646.45-29.18%84.8094.94%0.21
Tue 16 Jun, 202623.353.78%147.55-0.56%0.08
Mon 15 Jun, 202620.453.46%158.95-0.56%0.08
Fri 12 Jun, 202616.05-1.87%194.55-3.23%0.08
Thu 11 Jun, 202610.904.48%262.400%0.08
Wed 10 Jun, 202616.658.94%252.10-4.12%0.09
Tue 09 Jun, 202630.05-0.05%182.20-1.02%0.1
Mon 08 Jun, 202623.9041.22%230.70-2.49%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202624.75-9.88%196.35--
Wed 17 Jun, 202640.10-196.35--
Tue 16 Jun, 2026285.75-196.35--
Mon 15 Jun, 2026285.75-196.35--
Fri 12 Jun, 2026285.75-196.35--
Thu 11 Jun, 2026285.75-196.35--
Wed 10 Jun, 2026285.75-196.35--
Tue 09 Jun, 2026285.75-196.35--
Mon 08 Jun, 2026285.75-196.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202619.951.44%597.65--
Wed 17 Jun, 202632.45252.54%597.65--
Tue 16 Jun, 202616.4018%597.65--
Mon 15 Jun, 202614.8569.49%597.65--
Fri 12 Jun, 202611.7043.9%597.65--
Thu 11 Jun, 20267.6532.26%597.65--
Wed 10 Jun, 202612.2582.35%597.65--
Tue 09 Jun, 202622.4030.77%597.65--
Mon 08 Jun, 202617.65160%597.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202616.70-0.54%148.900%0.03
Wed 17 Jun, 202627.8047.09%148.909.09%0.03
Tue 16 Jun, 202614.15-2.16%222.550%0.04
Mon 15 Jun, 202613.000.39%222.550%0.04
Fri 12 Jun, 20269.20-0.97%222.550%0.04
Thu 11 Jun, 20266.852.6%222.550%0.04
Wed 10 Jun, 202610.60-4.94%222.550%0.04
Tue 09 Jun, 202619.6053.8%222.550%0.04
Mon 08 Jun, 202615.950%222.550%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202613.40-3.86%195.650%0.02
Wed 17 Jun, 202623.4086.49%195.65200%0.01
Tue 16 Jun, 202610.50-1.77%240.800%0.01
Mon 15 Jun, 202611.651.8%240.80-75%0.01
Fri 12 Jun, 20268.95-1.77%319.25300%0.04
Thu 11 Jun, 20266.40-10.32%240.000%0.01
Wed 10 Jun, 20269.3026%240.000%0.01
Tue 09 Jun, 202617.2019.05%240.000%0.01
Mon 08 Jun, 202614.009.09%240.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202611.056.01%168.500.79%0.09
Wed 17 Jun, 202619.85-13.51%154.304.13%0.09
Tue 16 Jun, 202610.152.34%234.104.31%0.08
Mon 15 Jun, 20269.500.98%245.000%0.08
Fri 12 Jun, 20267.850.99%285.35-1.69%0.08
Thu 11 Jun, 20265.75-1.5%330.05-0.84%0.08
Wed 10 Jun, 20268.857.2%264.300%0.08
Tue 09 Jun, 202615.05-2.32%264.300%0.08
Mon 08 Jun, 202612.602.81%264.300%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20269.2016.67%664.30--
Wed 17 Jun, 202617.1053.49%664.30--
Tue 16 Jun, 20268.704.88%664.30--
Mon 15 Jun, 20268.1524.24%664.30--
Fri 12 Jun, 20266.70-5.71%664.30--
Thu 11 Jun, 20265.05-22.22%664.30--
Wed 10 Jun, 20267.604.65%664.30--
Tue 09 Jun, 202612.000%664.30--
Mon 08 Jun, 202610.9019.44%664.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026229.35-258.75--
Wed 27 May, 2026229.35-258.75--
Tue 26 May, 2026229.35-258.75--
Mon 25 May, 2026229.35-258.75--
Fri 22 May, 2026229.35-258.75--
Thu 21 May, 2026229.35-258.75--
Wed 20 May, 2026229.35-258.75--
Tue 19 May, 2026229.35-258.75--
Mon 18 May, 2026229.35-258.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20266.309.91%698.35--
Wed 17 Jun, 202611.70105.56%698.35--
Tue 16 Jun, 20266.40-1.82%698.35--
Mon 15 Jun, 20265.55-3.51%698.35--
Fri 12 Jun, 20265.55-13.64%698.35--
Thu 11 Jun, 20265.750%698.35--
Wed 10 Jun, 20265.750%698.35--
Tue 09 Jun, 202610.401.54%698.35--
Mon 08 Jun, 20269.05-5.8%698.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026212.60-281.60--
Wed 27 May, 2026212.60-281.60--
Tue 26 May, 2026212.60-281.60--
Mon 25 May, 2026212.60-281.60--
Fri 22 May, 2026212.60-281.60--
Thu 21 May, 2026212.60-281.60--
Wed 20 May, 2026212.60-281.60--
Tue 19 May, 2026212.60-281.60--
Mon 18 May, 2026212.60-281.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20264.806.22%242.300%0.15
Wed 17 Jun, 20268.8014.2%242.301.1%0.15
Tue 16 Jun, 20264.8010.15%330.000%0.17
Mon 15 Jun, 20265.25-15.84%349.500%0.19
Fri 12 Jun, 20264.306.24%349.500%0.16
Thu 11 Jun, 20263.4510.21%349.500%0.17
Wed 10 Jun, 20264.9014.01%349.500%0.19
Tue 09 Jun, 20268.10-14.78%349.500%0.22
Mon 08 Jun, 20267.10-3.33%349.500%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026196.80-305.40--
Tue 26 May, 2026196.80-305.40--
Mon 25 May, 2026196.80-305.40--
Fri 22 May, 2026196.80-305.40--
Thu 21 May, 2026196.80-305.40--
Wed 20 May, 2026196.80-305.40--
Tue 19 May, 2026196.80-305.40--
Mon 18 May, 2026196.80-305.40--
Fri 15 May, 2026196.80-305.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026108.15-306.000%-
Wed 17 Jun, 2026108.15-306.00-2.94%-
Wed 27 May, 2026108.15-429.000%-
Tue 26 May, 2026108.15-429.000%-
Mon 25 May, 2026108.15-429.000%-
Fri 22 May, 2026108.15-429.000%-
Thu 21 May, 2026108.15-429.000%-
Wed 20 May, 2026108.15-429.00-32%-
Tue 19 May, 2026108.15-388.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026181.95-330.20--
Tue 26 May, 2026181.95-330.20--
Mon 25 May, 2026181.95-330.20--
Fri 22 May, 2026181.95-330.20--
Thu 21 May, 2026181.95-330.20--
Wed 20 May, 2026181.95-330.20--
Tue 19 May, 2026181.95-330.20--
Mon 18 May, 2026181.95-330.20--
Fri 15 May, 2026181.95-330.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202639.80-803.00--
Wed 27 May, 202639.80-803.00--
Tue 26 May, 202639.80-803.00--
Mon 25 May, 202639.80-803.00--
Fri 22 May, 202639.80-803.00--
Thu 21 May, 202639.80-803.00--
Wed 20 May, 202639.80-803.00--
Tue 19 May, 202639.80-803.00--
Mon 18 May, 202639.80-803.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20262.65-12.99%409.850%0.03
Wed 17 Jun, 20264.553.36%409.850%0.03
Tue 16 Jun, 20263.1526.27%409.850%0.03
Mon 15 Jun, 20263.6043.9%409.850%0.03
Fri 12 Jun, 20263.00-2.38%409.850%0.05
Thu 11 Jun, 20262.50-8.7%409.850%0.05
Wed 10 Jun, 20262.500%409.850%0.04
Tue 09 Jun, 20265.002.22%409.850%0.04
Mon 08 Jun, 20265.103.45%409.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202692.70-642.75--
Wed 27 May, 202692.70-642.75--
Tue 26 May, 202692.70-642.75--
Mon 25 May, 202692.70-642.75--
Fri 22 May, 202692.70-642.75--
Thu 21 May, 202692.70-642.75--
Wed 20 May, 202692.70-642.75--
Tue 19 May, 202692.70-642.75--
Mon 18 May, 202692.70-642.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026155.00-382.40--
Tue 26 May, 2026155.00-382.40--
Mon 25 May, 2026155.00-382.40--
Fri 22 May, 2026155.00-382.40--
Thu 21 May, 2026155.00-382.40--
Wed 20 May, 2026155.00-382.40--
Tue 19 May, 2026155.00-382.40--
Mon 18 May, 2026155.00-382.40--
Fri 15 May, 2026155.00-382.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202632.80-874.55--
Tue 26 May, 202632.80-874.55--
Mon 25 May, 202632.80-874.55--
Fri 22 May, 202632.80-874.55--
Thu 21 May, 202632.80-874.55--
Wed 20 May, 202632.80-874.55--
Tue 19 May, 202632.80-874.55--
Mon 18 May, 202632.80-874.55--
Fri 15 May, 202632.80-874.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026142.80-409.85--
Tue 26 May, 2026142.80-409.85--
Mon 25 May, 2026142.80-409.85--
Fri 22 May, 2026142.80-409.85--
Thu 21 May, 2026142.80-409.85--
Wed 20 May, 2026142.80-409.85--
Tue 19 May, 2026142.80-409.85--
Mon 18 May, 2026142.80-409.85--
Fri 15 May, 2026142.80-409.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261.800.48%525.000%0.02
Wed 17 Jun, 20262.7545.71%525.000%0.02
Tue 16 Jun, 20261.957.05%525.000%0.02
Mon 15 Jun, 20262.3040.12%525.000%0.02
Fri 12 Jun, 20261.850.75%525.000%0.03
Thu 11 Jun, 20261.80-3.07%525.000%0.03
Wed 10 Jun, 20262.1511.22%525.000%0.03
Tue 09 Jun, 20262.906.77%525.000%0.04
Mon 08 Jun, 20263.059.51%525.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202626.95-565.000%-
Tue 26 May, 202626.95-565.000%-
Mon 25 May, 202626.95-565.000%-
Fri 22 May, 202626.95-565.000%-
Thu 21 May, 202626.95-565.000%-
Wed 20 May, 202626.95-565.000%-
Tue 19 May, 202626.95-565.000%-
Mon 18 May, 202626.95-565.000%-
Fri 15 May, 202626.95-565.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 202674.10-715.10--
Tue 26 May, 202674.10-715.10--
Mon 25 May, 202674.10-715.10--
Fri 22 May, 202674.10-715.10--
Thu 21 May, 202674.10-715.10--
Wed 20 May, 202674.10-715.10--
Tue 19 May, 202674.10-715.10--
Mon 18 May, 202674.10-715.10--
Fri 15 May, 202674.10-715.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 20261.305.04%687.000%0.01
Wed 17 Jun, 20260.70-23.72%687.000%0.01
Tue 16 Jun, 20261.30-6.59%687.000%0.01
Mon 15 Jun, 20261.85-16.92%687.000%0.01
Fri 12 Jun, 20261.00-7.37%687.000%0
Thu 11 Jun, 20261.20-6.06%687.000%0
Wed 10 Jun, 20261.45-12.83%687.000%0
Tue 09 Jun, 20261.7511.34%687.000%0
Mon 08 Jun, 20262.201090%687.000%0

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202661.1532.75%49.65-0.88%0.29
Wed 17 Jun, 202681.60-12.23%43.0559.15%0.39
Tue 16 Jun, 202645.65-5.22%93.001.43%0.22
Mon 15 Jun, 202639.70-24.01%95.554.48%0.2
Fri 12 Jun, 202630.7023.04%130.90-1.47%0.15
Thu 11 Jun, 202618.8023%194.35-1.45%0.18
Wed 10 Jun, 202628.500%183.85-16.87%0.23
Tue 09 Jun, 202650.359.09%167.100%0.28
Mon 08 Jun, 202638.60-2.83%167.10-1.19%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202671.302.71%39.35-10.03%0.54
Wed 17 Jun, 202694.70-23.68%33.6518.95%0.62
Tue 16 Jun, 202651.90-7.79%76.301.93%0.39
Mon 15 Jun, 202646.301.69%95.400.8%0.36
Fri 12 Jun, 202636.40-8.12%119.65-3%0.36
Thu 11 Jun, 202622.401.89%173.25-2.39%0.34
Wed 10 Jun, 202633.3016.79%172.450.66%0.36
Tue 09 Jun, 202656.80-8.58%113.900.77%0.41
Mon 08 Jun, 202644.152.19%155.50-1.94%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202682.301.12%32.10-1.17%0.94
Wed 17 Jun, 2026105.40-56.66%26.5550.59%0.96
Tue 16 Jun, 202659.8011.19%63.255.59%0.28
Mon 15 Jun, 202652.5511.47%82.05-2.42%0.29
Fri 12 Jun, 202642.10-15.04%105.40-8.84%0.33
Thu 11 Jun, 202626.60-1.18%161.75-12.98%0.31
Wed 10 Jun, 202637.258.82%151.95-1.89%0.35
Tue 09 Jun, 202665.3015.5%143.600%0.39
Mon 08 Jun, 202649.9013.49%143.60-0.47%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 202697.20-1.64%24.701.88%0.7
Wed 17 Jun, 2026118.0011.34%21.1517.67%0.68
Tue 16 Jun, 202669.55-2.76%53.4520.53%0.64
Mon 15 Jun, 202661.056.05%71.0015.35%0.52
Fri 12 Jun, 202650.95-1.64%91.20-8.06%0.48
Thu 11 Jun, 202630.401.88%141.00-9.16%0.51
Wed 10 Jun, 202642.4517.73%138.00-2.5%0.57
Tue 09 Jun, 202674.356.28%89.35-0.71%0.69
Mon 08 Jun, 202656.55-3.05%125.65-3.42%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026109.002.94%19.00-13.39%0.69
Wed 17 Jun, 2026139.30-19.29%16.5586.67%0.82
Tue 16 Jun, 202680.20-2.6%44.554.35%0.36
Mon 15 Jun, 202670.20-15.82%60.6512.75%0.33
Fri 12 Jun, 202657.650%81.502%0.25
Thu 11 Jun, 202635.409.02%129.45-42.53%0.24
Wed 10 Jun, 202648.3013.55%125.35-3.33%0.46
Tue 09 Jun, 202682.007.44%77.209.09%0.54
Mon 08 Jun, 202664.106.19%115.05-6.25%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026127.95-1.83%15.10-5.03%2.99
Wed 17 Jun, 2026155.00-7.98%13.15-0.29%3.09
Tue 16 Jun, 202691.600.42%35.20-0.59%2.85
Mon 15 Jun, 202680.75-10.23%51.30-0.58%2.88
Fri 12 Jun, 202667.45-9.9%70.001.18%2.6
Thu 11 Jun, 202640.4014.01%117.70-0.29%2.31
Wed 10 Jun, 202656.0026.6%109.1095.4%2.65
Tue 09 Jun, 202691.204.1%68.000.29%1.71
Mon 08 Jun, 202672.4030%102.50-2.8%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026142.05-1.13%11.45-3.73%1.74
Wed 17 Jun, 2026171.65-29.78%10.1030.3%1.79
Tue 16 Jun, 2026104.80-5.82%28.60-6.84%0.96
Mon 15 Jun, 202692.15-3.88%42.500.39%0.97
Fri 12 Jun, 202677.10-18.03%60.80-2.18%0.93
Thu 11 Jun, 202648.207.98%101.755.49%0.78
Wed 10 Jun, 202663.2518.88%100.7510.23%0.8
Tue 09 Jun, 2026104.95-8.9%59.85-2.88%0.86
Mon 08 Jun, 202681.3059.37%89.4510.38%0.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026165.700%8.85-0.8%2.57
Wed 17 Jun, 2026165.70-11.59%7.2544.23%2.59
Tue 16 Jun, 2026118.90-4.65%22.6521.5%1.59
Mon 15 Jun, 2026102.30-4.97%35.35-13.71%1.24
Fri 12 Jun, 202688.65-6.22%51.9564.24%1.37
Thu 11 Jun, 202655.9014.88%91.15-18.38%0.78
Wed 10 Jun, 202672.3018.31%88.806.32%1.1
Tue 09 Jun, 2026116.904.41%51.1529.85%1.23
Mon 08 Jun, 202688.65338.71%80.15106.15%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026166.00-0.58%6.50-1.5%3.1
Wed 17 Jun, 2026199.20-2.29%6.7036.13%3.13
Tue 16 Jun, 2026133.60-6.42%17.7045.56%2.25
Mon 15 Jun, 2026118.30-2.6%28.5060.71%1.44
Fri 12 Jun, 2026101.2010.34%44.70-5.62%0.88
Thu 11 Jun, 202664.50171.88%80.45106.98%1.02
Wed 10 Jun, 202680.95276.47%78.0572%1.34
Tue 09 Jun, 2026115.9513.33%43.650%2.94
Mon 08 Jun, 2026101.70-70.90-13.79%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026195.400.52%5.250.33%1.56
Wed 17 Jun, 2026147.500%5.1537.56%1.57
Tue 16 Jun, 2026147.500%14.10140.22%1.14
Mon 15 Jun, 2026147.50-2.02%23.7550.82%0.47
Fri 12 Jun, 2026115.952.06%37.5010.91%0.31
Thu 11 Jun, 202673.95-70.15-0.28
Wed 10 Jun, 2026454.80-88.20--
Tue 09 Jun, 2026454.80-88.20--
Mon 08 Jun, 2026454.80-88.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026131.950%4.20-3.79%13.53
Wed 17 Jun, 2026131.950%4.4015.93%14.07
Tue 16 Jun, 2026131.950%11.4056.9%12.13
Mon 15 Jun, 2026131.950%19.10-15.33%7.73
Fri 12 Jun, 2026131.95-6.25%32.801.48%9.13
Thu 11 Jun, 202684.05-61.05335.48%8.44
Wed 10 Jun, 2026142.75-58.50210%-
Tue 09 Jun, 2026142.75-32.3525%-
Mon 08 Jun, 2026142.75-54.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026227.550%3.752.82%6.91
Wed 17 Jun, 2026259.50-10.48%3.95-5.21%6.72
Tue 16 Jun, 2026185.65-0.8%9.15-0.25%6.35
Mon 15 Jun, 2026176.005.04%15.602.2%6.31
Fri 12 Jun, 2026143.75-9.16%27.20-10.65%6.49
Thu 11 Jun, 202695.8529.7%52.8512.94%6.6
Wed 10 Jun, 2026113.6087.04%52.4510.07%7.57
Tue 09 Jun, 2026166.15-1.82%28.453.12%12.87
Mon 08 Jun, 2026133.8522.22%46.95-7.67%12.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026155.35-3.80-11.63%-
Wed 17 Jun, 2026155.35-3.0013.16%-
Tue 16 Jun, 2026155.35-7.3546.15%-
Mon 15 Jun, 2026155.35-12.6013.04%-
Fri 12 Jun, 2026155.35-22.80130%-
Thu 11 Jun, 2026155.35-44.85233.33%-
Wed 10 Jun, 2026155.35-47.8550%-
Tue 09 Jun, 2026155.35-78.000%-
Mon 08 Jun, 2026155.35-78.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026207.800%2.90-24.78%85
Wed 17 Jun, 2026207.800%2.9525.56%113
Tue 16 Jun, 2026207.800%6.15-5.26%90
Mon 15 Jun, 2026207.800%10.00-6.86%95
Fri 12 Jun, 2026207.800%18.952%102
Thu 11 Jun, 2026207.800%38.7014.94%100
Wed 10 Jun, 2026207.800%37.8011.54%87
Tue 09 Jun, 2026207.80-66.67%19.90168.97%78
Mon 08 Jun, 2026170.00-35.3570.59%9.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026168.85-3.05-11.66%-
Wed 17 Jun, 2026168.85-2.35-11.41%-
Tue 16 Jun, 2026168.85-5.158.88%-
Mon 15 Jun, 2026168.85-8.75-8.15%-
Fri 12 Jun, 2026168.85-15.4550.82%-
Thu 11 Jun, 2026168.85-33.65-1.61%-
Wed 10 Jun, 2026168.85-33.002.48%-
Tue 09 Jun, 2026168.85-17.653.42%-
Mon 08 Jun, 2026168.85-30.95-4.1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026542.80-1.65-23.81%-
Wed 17 Jun, 2026542.80-2.755%-
Tue 16 Jun, 2026542.80-5.3025%-
Mon 15 Jun, 2026542.80-22.000%-
Fri 12 Jun, 2026542.80-22.000%-
Thu 11 Jun, 2026542.80-22.000%-
Wed 10 Jun, 2026542.80-22.000%-
Tue 09 Jun, 2026542.80-22.000%-
Mon 08 Jun, 2026542.80-22.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026287.500%1.70-29.65%458
Wed 17 Jun, 2026287.50-50%2.05-5.52%651
Tue 16 Jun, 2026279.850%4.55-1.85%344.5
Mon 15 Jun, 2026267.00-60%6.40-1.68%351
Fri 12 Jun, 2026232.20-16.67%12.05-3.38%142.8
Thu 11 Jun, 2026167.00200%24.201.65%123.17
Wed 10 Jun, 2026186.60100%24.306.75%363.5
Tue 09 Jun, 2026235.00-50%12.850.44%681
Mon 08 Jun, 2026213.750%24.906.6%339
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026574.10-49.10--
Wed 17 Jun, 2026574.10-49.10--
Tue 16 Jun, 2026574.10-49.10--
Mon 15 Jun, 2026574.10-49.10--
Fri 12 Jun, 2026574.10-49.10--
Thu 11 Jun, 2026574.10-49.10--
Wed 10 Jun, 2026574.10-49.10--
Tue 09 Jun, 2026574.10-49.10--
Mon 08 Jun, 2026574.10-49.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026198.80-254.95--
Wed 17 Jun, 2026198.80-254.95--
Tue 16 Jun, 2026198.80-254.95--
Mon 15 Jun, 2026198.80-254.95--
Fri 12 Jun, 2026198.80-254.95--
Thu 11 Jun, 2026198.80-254.95--
Wed 10 Jun, 2026198.80-254.95--
Tue 09 Jun, 2026198.80-254.95--
Mon 08 Jun, 2026198.80-254.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026606.25-2.300%-
Wed 17 Jun, 2026606.25-2.30-5.88%-
Tue 16 Jun, 2026606.25-2.756.25%-
Mon 15 Jun, 2026606.25-4.00-40.74%-
Fri 12 Jun, 2026606.25-15.100%-
Thu 11 Jun, 2026606.25-15.10--
Wed 10 Jun, 2026606.25-41.65--
Tue 09 Jun, 2026606.25-41.65--
Wed 27 May, 2026606.25-41.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026249.650%232.15--
Wed 17 Jun, 2026249.650%232.15--
Tue 16 Jun, 2026249.650%232.15--
Mon 15 Jun, 2026249.650%232.15--
Fri 12 Jun, 2026249.650%232.15--
Thu 11 Jun, 2026249.65-77.14%232.15--
Wed 10 Jun, 2026263.700%232.15--
Tue 09 Jun, 2026263.700%232.15--
Mon 08 Jun, 2026263.70-232.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026382.600%1.00-6.45%29
Wed 17 Jun, 2026382.600%1.55-13.89%31
Tue 16 Jun, 2026382.600%2.456.93%36
Mon 15 Jun, 2026382.600%3.45-19.2%33.67
Fri 12 Jun, 2026272.50-5.45-19.35%41.67
Wed 27 May, 2026639.25-11.0525%-
Tue 26 May, 2026639.25-10.057.83%-
Mon 25 May, 2026639.25-5.95-8.73%-
Fri 22 May, 2026639.25-10.8512.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026232.95-5.400%-
Wed 17 Jun, 2026232.95-5.400%-
Tue 16 Jun, 2026232.95-5.400%-
Mon 15 Jun, 2026232.95-5.400%-
Fri 12 Jun, 2026232.95-5.400%-
Thu 11 Jun, 2026232.95-10.000%-
Wed 10 Jun, 2026232.95-10.000%-
Tue 09 Jun, 2026232.95-10.000%-
Mon 08 Jun, 2026232.95-10.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 May, 2026673.05-0.857.28%-
Tue 26 May, 2026673.05-0.9517.41%-
Mon 25 May, 2026673.05-2.300%-
Fri 22 May, 2026673.05-2.950%-
Thu 21 May, 2026673.05-4.45-0.32%-
Wed 20 May, 2026673.05-8.550.32%-
Tue 19 May, 2026673.05-6.000%-
Mon 18 May, 2026673.05-6.0010.49%-
Fri 15 May, 2026673.05-7.956.32%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026251.65-189.90--
Wed 17 Jun, 2026251.65-189.90--
Tue 16 Jun, 2026251.65-189.90--
Mon 15 Jun, 2026251.65-189.90--
Fri 12 Jun, 2026251.65-189.90--
Thu 11 Jun, 2026251.65-189.90--
Wed 10 Jun, 2026251.65-189.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Jun, 2026271.50-0.551.3%-
Wed 17 Jun, 2026271.50-0.50-55.23%-
Tue 16 Jun, 2026271.50-1.554.88%-
Mon 15 Jun, 2026271.50-1.9092.94%-
Fri 12 Jun, 2026271.50-3.4523.19%-

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top