ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 225

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 29 Sep, 2026. View: 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026

MAZDOCK SPOT Price: 2383.20 as on 10 Sep, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2434.67
Target up: 2408.93
Target up: 2400.2
Target up: 2391.47
Target down: 2365.73
Target down: 2357
Target down: 2348.27

Date Close Open High Low Volume
10 Thu Sep 20262383.202408.802417.202374.000.4 M
09 Wed Sep 20262408.802451.002461.202395.000.56 M
08 Tue Sep 20262466.402454.202479.502435.600.59 M
07 Mon Sep 20262454.202490.002505.302434.100.54 M
04 Fri Sep 20262475.002489.002546.602475.000.74 M
03 Thu Sep 20262474.002459.002497.802459.000.32 M
02 Wed Sep 20262459.002465.002472.102430.900.41 M
01 Tue Sep 20262485.002481.002502.202453.300.47 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2500 2600 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2500 2400 2250 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2250 2100 2500 2000

Put to Call Ratio (PCR) has decreased for strikes: 2400 2350 2650 2200

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202650.15164.1%67.20-10.35%1.88
Tue 08 Sep, 2026106.3522.83%43.252.55%5.54
Mon 07 Sep, 202698.405.83%48.004.78%6.64
Fri 04 Sep, 2026132.60-0.41%32.85-2.42%6.71
Thu 03 Sep, 2026127.0016.99%36.202.29%6.85
Wed 02 Sep, 2026108.1018.39%46.053%7.83
Tue 01 Sep, 2026129.8528.89%40.053.98%9
Mon 31 Aug, 2026148.606.3%33.253.22%11.16
Fri 28 Aug, 2026189.901.6%20.45-7.72%11.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202632.1062.3%98.553.95%0.31
Tue 08 Sep, 202678.35105.14%64.7046.88%0.48
Mon 07 Sep, 202670.6088.07%69.6032.54%0.68
Fri 04 Sep, 202697.55-4.35%50.8520.71%0.96
Thu 03 Sep, 202694.75-7.54%54.6533.33%0.76
Wed 02 Sep, 202680.10128.74%67.85-0.53
Tue 01 Sep, 202698.95314.29%265.25--
Mon 31 Aug, 2026114.4031.25%265.25--
Fri 28 Aug, 2026150.65166.67%265.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202621.1014.59%138.6043.74%0.64
Tue 08 Sep, 202655.456.59%90.95-3%0.51
Mon 07 Sep, 202649.4022.68%98.906.29%0.56
Fri 04 Sep, 202670.4516.51%73.853.29%0.64
Thu 03 Sep, 202668.853.37%77.350.96%0.73
Wed 02 Sep, 202657.1521.72%94.55-5.69%0.74
Tue 01 Sep, 202672.259.71%82.35-4.71%0.96
Mon 31 Aug, 202683.7062.08%69.6516.58%1.1
Fri 28 Aug, 2026114.953.94%46.2512.81%1.53
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202614.304.33%179.95-31.83%0.85
Tue 08 Sep, 202638.850.76%124.651.03%1.3
Mon 07 Sep, 202634.908.44%133.65-0.07%1.3
Fri 04 Sep, 202650.1528.06%102.803.88%1.41
Thu 03 Sep, 202648.10-1.3%105.70-0.15%1.73
Wed 02 Sep, 202640.1010.01%127.95-0.38%1.71
Tue 01 Sep, 202652.004.95%111.000%1.89
Mon 31 Aug, 202660.3535.64%96.400.46%1.98
Fri 28 Aug, 202687.4510.09%67.35-0.98%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20269.80-3.12%227.00-3.96%0.31
Tue 08 Sep, 202627.451.17%162.901.9%0.31
Mon 07 Sep, 202624.6018.41%173.05-5.07%0.31
Fri 04 Sep, 202635.305.69%138.05-4.1%0.39
Thu 03 Sep, 202633.90-1.94%143.00-0.11%0.42
Wed 02 Sep, 202628.400.86%165.40-0.64%0.42
Tue 01 Sep, 202637.509.44%148.90-1.79%0.42
Mon 31 Aug, 202642.9010.42%131.65-6.4%0.47
Fri 28 Aug, 202664.509.49%94.15-0.49%0.56
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20267.5025.39%269.80-0.88%0.15
Tue 08 Sep, 202619.500%215.700%0.19
Mon 07 Sep, 202617.3510.05%215.70-0.44%0.19
Fri 04 Sep, 202624.75-2.06%177.60-0.44%0.21
Thu 03 Sep, 202623.651.18%183.10-2.14%0.2
Wed 02 Sep, 202620.252.6%205.85-0.43%0.21
Tue 01 Sep, 202626.70-1.46%175.55-0.42%0.22
Mon 31 Aug, 202631.1511.76%167.55-2.07%0.22
Fri 28 Aug, 202646.556.19%122.451.26%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20265.550.4%304.25-1.13%0.17
Tue 08 Sep, 202614.155.55%247.551.15%0.18
Mon 07 Sep, 202612.506.23%203.000%0.18
Fri 04 Sep, 202617.504.17%203.00-0.29%0.19
Thu 03 Sep, 202616.75-2.76%255.000%0.2
Wed 02 Sep, 202614.7014.14%255.00-7.41%0.2
Tue 01 Sep, 202619.10-3.47%226.350.8%0.24
Mon 31 Aug, 202621.804.47%209.15-11.76%0.23
Fri 28 Aug, 202633.007.6%161.50-0.47%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20264.30-63.38%485.10--
Tue 08 Sep, 20269.904.25%485.10--
Mon 07 Sep, 20268.65-1.94%485.10--
Fri 04 Sep, 202612.005.31%485.10--
Thu 03 Sep, 202611.901.56%485.10--
Wed 02 Sep, 202610.200.73%485.10--
Tue 01 Sep, 202613.601.16%485.10--
Mon 31 Aug, 202615.608.11%485.10--
Fri 28 Aug, 202623.601.86%485.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20263.55-7.09%319.000%0.06
Tue 08 Sep, 20268.007.23%319.000%0.06
Mon 07 Sep, 20266.904.89%319.000%0.06
Fri 04 Sep, 20268.901.44%312.000.98%0.07
Thu 03 Sep, 20269.15-2.6%345.000%0.07
Wed 02 Sep, 20267.90-0.57%345.000%0.06
Tue 01 Sep, 202610.256.24%288.150%0.06
Mon 31 Aug, 202611.451.71%288.150.99%0.07
Fri 28 Aug, 202617.30-2.2%213.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20263.00-8.99%568.65--
Tue 08 Sep, 20265.70-0.74%568.65--
Mon 07 Sep, 20265.055.49%568.65--
Fri 04 Sep, 20266.454.51%568.65--
Thu 03 Sep, 20266.551.67%568.65--
Wed 02 Sep, 20265.85-4.76%568.65--
Tue 01 Sep, 20267.90-1.18%568.65--
Mon 31 Aug, 20268.35-8.6%568.65--
Fri 28 Aug, 202612.85-7.31%568.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20262.05-58.71%247.550%0.1
Tue 08 Sep, 20264.852.46%247.550%0.04
Mon 07 Sep, 20264.150%247.550%0.04
Fri 04 Sep, 20264.905.66%247.550%0.04
Thu 03 Sep, 20265.25-1.05%247.550%0.04
Wed 02 Sep, 20264.95-0.12%247.550%0.04
Tue 01 Sep, 20266.25-1.38%247.550%0.04
Mon 31 Aug, 20266.902.96%247.550%0.04
Fri 28 Aug, 20269.902.05%247.550%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 20261.851.88%405.000%0.01
Tue 08 Sep, 20263.102.39%405.000%0.01
Mon 07 Sep, 20262.80-0.55%405.000%0.01
Fri 04 Sep, 20262.75-5.28%405.000%0.01
Thu 03 Sep, 20263.00-5.79%405.000%0.01
Wed 02 Sep, 20262.90-6.76%405.000%0.01
Tue 01 Sep, 20263.801.7%405.000%0.01
Mon 31 Aug, 20264.10-8.36%405.000%0.01
Fri 28 Aug, 20265.70-7.53%405.000%0.01

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 202676.80252%44.1059.46%2.68
Tue 08 Sep, 2026142.95177.78%28.2526.5%5.92
Mon 07 Sep, 2026164.850%31.5577.27%13
Fri 04 Sep, 2026164.85350%21.50-7.33
Thu 03 Sep, 2026143.750%205.40--
Wed 02 Sep, 2026143.75-205.40--
Tue 01 Sep, 2026160.00-205.40--
Mon 31 Aug, 2026160.00-205.40--
Fri 28 Aug, 2026160.00-205.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026107.4037.93%27.7536.52%7.85
Tue 08 Sep, 2026183.0516%18.1030.68%7.93
Mon 07 Sep, 2026206.300%20.3011.39%7.04
Fri 04 Sep, 2026206.30-3.85%13.75-2.47%6.32
Thu 03 Sep, 2026188.000%15.25-0.61%6.23
Wed 02 Sep, 2026188.0023.81%20.4030.4%6.27
Tue 01 Sep, 2026206.1523.53%18.25468.18%5.95
Mon 31 Aug, 2026229.4041.67%14.20-1.29
Fri 28 Aug, 2026276.4033.33%143.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026169.7014.29%17.70476.37%43.71
Tue 08 Sep, 2026226.6575%11.8017.42%8.67
Mon 07 Sep, 2026258.900%13.30-3.13%12.92
Fri 04 Sep, 2026258.900%9.15-6.43%13.33
Thu 03 Sep, 2026258.90-14.29%10.05-1.72%14.25
Wed 02 Sep, 2026224.65133.33%13.95-1.69%12.43
Tue 01 Sep, 2026377.400%12.2520.41%29.5
Mon 31 Aug, 2026377.400%9.551.38%24.5
Fri 28 Aug, 2026377.400%6.655.07%24.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026192.25133.33%11.1519.41%75.57
Tue 08 Sep, 2026440.000%8.2517.51%147.67
Mon 07 Sep, 2026440.000%8.952.72%125.67
Fri 04 Sep, 2026440.000%6.609.23%122.33
Thu 03 Sep, 2026440.000%7.20-8.7%112
Wed 02 Sep, 2026440.000%9.35-7.3%122.67
Tue 01 Sep, 2026440.000%8.4028.48%132.33
Mon 31 Aug, 2026440.000%6.7530.93%103
Fri 28 Aug, 2026440.000%4.95-2.48%78.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026278.30-7.2056.25%-
Wed 26 Aug, 2026278.30-5.05-8.57%-
Tue 25 Aug, 2026278.30-6.20-12.5%-
Mon 24 Aug, 2026278.30-6.700%-
Fri 21 Aug, 2026278.30-6.700%-
Thu 20 Aug, 2026278.30-6.70344.44%-
Wed 19 Aug, 2026278.30-6.0050%-
Tue 18 Aug, 2026278.30-4.000%-
Mon 17 Aug, 2026278.30-4.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026362.050%5.1566.04%14.67
Tue 08 Sep, 2026362.050%4.2035.9%8.83
Mon 07 Sep, 2026362.050%4.458.33%6.5
Fri 04 Sep, 2026362.050%3.00100%6
Thu 03 Sep, 2026362.050%5.500%3
Wed 02 Sep, 2026362.050%5.505.88%3
Tue 01 Sep, 2026389.00100%4.956.25%2.83
Mon 31 Aug, 2026477.200%3.4060%5.33
Fri 28 Aug, 2026477.200%3.0011.11%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026342.45-75.30--
Tue 25 Aug, 2026342.45-75.30--
Mon 24 Aug, 2026342.45-75.30--
Fri 21 Aug, 2026342.45-75.30--
Thu 20 Aug, 2026342.45-75.30--
Wed 19 Aug, 2026342.45-75.30--
Tue 18 Aug, 2026342.45-75.30--
Mon 17 Aug, 2026342.45-75.30--
Fri 14 Aug, 2026342.45-75.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 10 Sep, 2026466.000%3.150.6%83.5
Tue 08 Sep, 2026466.00-50%2.806.41%83
Mon 07 Sep, 2026446.25300%2.500%39
Fri 04 Sep, 2026544.500%3.501.3%156
Thu 03 Sep, 2026544.500%3.950.65%154
Wed 02 Sep, 2026544.500%3.20-0.65%153
Tue 01 Sep, 2026544.500%2.500%154
Mon 31 Aug, 2026544.500%2.50-1.28%154
Fri 28 Aug, 2026544.500%2.20-1.89%156
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 26 Aug, 2026763.150%1.550%-
Tue 25 Aug, 2026713.70-1.550%10
Mon 24 Aug, 2026659.90-1.550%-
Fri 21 Aug, 2026659.90-1.55-52.38%-
Thu 20 Aug, 2026659.90-2.15110%-
Wed 19 Aug, 2026659.900%2.9011.11%-
Tue 18 Aug, 2026664.650%1.900%1.5
Mon 17 Aug, 2026664.65500%1.90-10%1.5
Fri 14 Aug, 2026614.100%1.85-23.08%10

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top