MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd
MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE
Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 225
MAZDOCK Most Active Call Put Options
If you want a more indepth
option chain analysis of Mazagon Dock Shipbuil Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAZDOCK MAZDOCK Expiry as on: 27 Oct, 2026. View: 29 Sep, 2026 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026
MAZDOCK SPOT Price: 1997.50 as on 21 Oct, 2026
Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price
MAZDOCK Target Price Target up: 2090.63 Target up: 2044.07 Target up: 2028.6 Target up: 2013.13 Target down: 1966.57 Target down: 1951.1 Target down: 1935.63
Show prices and volumes
Date Close Open High Low Volume 21 Wed Oct 2026 1997.50 2052.00 2059.70 1982.20 0.44 M 19 Mon Oct 2026 2052.00 2090.00 2092.00 2050.00 0.29 M 16 Fri Oct 2026 2092.00 2105.00 2115.50 2088.00 0.32 M 15 Thu Oct 2026 2105.00 2118.00 2131.80 2100.00 0.4 M 14 Wed Oct 2026 2124.40 2120.00 2145.00 2108.10 0.5 M 13 Tue Oct 2026 2120.00 2027.00 2121.30 2005.00 0.84 M 12 Mon Oct 2026 2027.00 2025.00 2078.00 2020.00 0.59 M 09 Fri Oct 2026 2010.00 2024.00 2024.00 1987.70 0.88 M
Maximum CALL writing has been for strikes: 2200 2100 2500 These will serve as resistance
Maximum PUT writing has been for strikes: 2000 2100 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2450 1980 2700 2250
Put to Call Ratio (PCR) has decreased for strikes: 2400 2800 2080 2120
MAZDOCK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 77.00 1.02% 18.55 -4.87% 6.11 Fri 16 Oct, 2026 115.75 -2% 14.05 0.39% 6.49 Thu 15 Oct, 2026 125.90 1.01% 15.05 -25.03% 6.34 Wed 14 Oct, 2026 145.45 -7.48% 14.20 -0.41% 8.54 Tue 13 Oct, 2026 142.20 -39.2% 14.90 -1.45% 7.93 Mon 12 Oct, 2026 74.35 309.3% 46.70 112.59% 4.89 Tue 06 Oct, 2026 135.40 4.88% 26.90 9.16% 9.42 Mon 05 Oct, 2026 112.45 -17.17% 36.95 4.21% 9.05 Thu 01 Oct, 2026 108.35 50% 42.80 13.92% 7.19
MAZDOCK options price for Strike: 2020 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 98.55 0% 24.30 6.19% 0.9 Fri 16 Oct, 2026 98.55 -3.39% 18.10 4.3% 0.85 Thu 15 Oct, 2026 113.65 -1.67% 18.85 14.81% 0.79 Wed 14 Oct, 2026 127.85 -1.64% 17.65 -5.81% 0.68 Tue 13 Oct, 2026 126.40 -3.17% 18.60 -6.52% 0.7 Mon 12 Oct, 2026 64.50 - 54.35 9100% 0.73 Tue 06 Oct, 2026 148.90 - 40.50 0% - Mon 05 Oct, 2026 148.90 - 40.50 - -
MAZDOCK options price for Strike: 2040 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 48.35 -0.57% 32.15 18.45% 0.71 Fri 16 Oct, 2026 100.35 0% 22.90 4.04% 0.59 Thu 15 Oct, 2026 100.35 -3.33% 23.75 12.5% 0.57 Wed 14 Oct, 2026 112.15 -1.64% 25.20 -2.22% 0.49 Tue 13 Oct, 2026 110.45 -26.8% 22.50 -21.05% 0.49 Mon 12 Oct, 2026 54.20 24900% 65.65 192.31% 0.46 Tue 06 Oct, 2026 107.00 - 37.85 44.44% 39 Mon 05 Oct, 2026 137.50 - 47.00 3.85% -
MAZDOCK options price for Strike: 2050 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 604.70 - 35.80 -1.25% - Mon 28 Sep, 2026 604.70 - 25.95 0% - Fri 25 Sep, 2026 604.70 - 26.90 -0.45% - Thu 24 Sep, 2026 604.70 - 24.55 -2.74% - Wed 23 Sep, 2026 604.70 - 25.25 4.35% - Tue 22 Sep, 2026 604.70 - 71.25 -0.91% - Mon 21 Sep, 2026 604.70 - 40.90 -0.23% - Fri 18 Sep, 2026 604.70 - 56.45 0.23% - Thu 17 Sep, 2026 604.70 - 63.25 679.65% -
MAZDOCK options price for Strike: 2060 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 37.90 -2.03% 40.95 2.5% 0.64 Fri 16 Oct, 2026 69.35 -5.74% 29.05 -5.51% 0.61 Thu 15 Oct, 2026 80.60 -1.42% 29.65 -15.33% 0.61 Wed 14 Oct, 2026 98.55 -9.79% 26.10 8.7% 0.71 Tue 13 Oct, 2026 95.55 -16.67% 27.90 39.39% 0.59 Mon 12 Oct, 2026 45.30 158.72% 77.45 1.02% 0.35 Tue 06 Oct, 2026 96.05 2.83% 45.50 25.64% 0.9 Mon 05 Oct, 2026 79.30 51.43% 59.45 47.17% 0.74
MAZDOCK options price for Strike: 2080 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 28.20 48.89% 51.80 8.7% 0.37 Fri 16 Oct, 2026 57.10 3.05% 36.95 9.52% 0.51 Thu 15 Oct, 2026 67.95 -2.24% 37.00 8.62% 0.48 Wed 14 Oct, 2026 83.10 -7.59% 32.65 -6.45% 0.43 Tue 13 Oct, 2026 82.15 -32.87% 34.15 44.19% 0.43 Mon 12 Oct, 2026 38.65 142.7% 87.45 - 0.2 Tue 06 Oct, 2026 81.35 7.23% 99.95 - - Mon 05 Oct, 2026 70.55 151.52% 99.95 - -
MAZDOCK options price for Strike: 2100 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 21.30 14.21% 63.40 -2.59% 0.63 Fri 16 Oct, 2026 46.40 8.44% 45.60 -0.28% 0.74 Thu 15 Oct, 2026 56.65 0.75% 44.95 -9.98% 0.8 Wed 14 Oct, 2026 69.70 -1.9% 40.20 7.03% 0.9 Tue 13 Oct, 2026 69.60 -21.72% 41.50 0.9% 0.82 Mon 12 Oct, 2026 31.55 16.57% 103.30 -8.31% 0.64 Tue 06 Oct, 2026 72.00 5.65% 60.80 -0.82% 0.81 Mon 05 Oct, 2026 60.70 20.8% 79.65 -3.69% 0.86 Thu 01 Oct, 2026 55.65 51.55% 88.90 12.87% 1.08
MAZDOCK options price for Strike: 2120 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 15.75 3.86% 76.70 -8.14% 0.42 Fri 16 Oct, 2026 36.80 10.67% 56.10 4.88% 0.47 Thu 15 Oct, 2026 46.55 -6.02% 55.10 1.86% 0.5 Wed 14 Oct, 2026 58.85 18.71% 48.65 14.18% 0.46 Tue 13 Oct, 2026 58.70 12.64% 50.20 15.57% 0.48 Mon 12 Oct, 2026 25.40 -3.33% 155.00 0% 0.47 Tue 06 Oct, 2026 61.95 45.95% 71.05 -13.48% 0.45 Mon 05 Oct, 2026 52.45 11.45% 84.30 -6.62% 0.76
MAZDOCK options price for Strike: 2140 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 11.45 2.16% 92.90 -2.27% 0.11 Fri 16 Oct, 2026 29.05 3.64% 68.35 -2.22% 0.12 Thu 15 Oct, 2026 37.85 7.53% 66.85 -11.76% 0.13 Wed 14 Oct, 2026 48.20 55.14% 58.30 30.77% 0.15 Tue 13 Oct, 2026 48.70 25.88% 60.25 550% 0.18 Mon 12 Oct, 2026 21.70 25% 111.65 - 0.04 Tue 06 Oct, 2026 52.95 6.25% 132.50 - - Mon 05 Oct, 2026 42.80 19.63% 132.50 - -
MAZDOCK options price for Strike: 2150 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 9.80 -0.37% 101.05 -0.82% 0.78 Fri 16 Oct, 2026 25.65 -0.91% 74.80 -0.47% 0.78 Thu 15 Oct, 2026 34.05 -1.87% 72.30 -0.23% 0.78 Wed 14 Oct, 2026 43.60 -9.6% 62.80 0.7% 0.77 Tue 13 Oct, 2026 45.00 -3.05% 65.55 -3.5% 0.69 Mon 12 Oct, 2026 18.95 -17.43% 113.00 -0.89% 0.69 Tue 06 Oct, 2026 48.50 0.13% 85.85 -1.97% 0.58 Mon 05 Oct, 2026 40.15 1.18% 107.75 -1.83% 0.59 Thu 01 Oct, 2026 38.05 173.04% 119.90 -24.35% 0.61
MAZDOCK options price for Strike: 2160 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 8.20 -2.74% 144.50 - - Fri 16 Oct, 2026 22.55 -13.1% 144.50 - - Thu 15 Oct, 2026 30.65 3.7% 144.50 - - Wed 14 Oct, 2026 39.90 -2.41% 144.50 - - Tue 13 Oct, 2026 39.65 12.16% 144.50 - - Mon 12 Oct, 2026 18.40 - 144.50 - - Tue 06 Oct, 2026 81.40 - 144.50 - - Mon 05 Oct, 2026 81.40 - 144.50 - -
MAZDOCK options price for Strike: 2180 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 6.15 58.1% 157.00 - - Fri 16 Oct, 2026 17.15 0.96% 157.00 - - Thu 15 Oct, 2026 24.75 -6.31% 157.00 - - Wed 14 Oct, 2026 32.35 -2.63% 157.00 - - Tue 13 Oct, 2026 32.25 -6.56% 157.00 - - Mon 12 Oct, 2026 14.35 3.39% 157.00 - - Tue 06 Oct, 2026 38.40 3.51% 157.00 - - Mon 05 Oct, 2026 32.10 16.33% 157.00 - -
MAZDOCK options price for Strike: 2200 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 4.55 -4.88% 147.00 -1.84% 0.45 Fri 16 Oct, 2026 13.25 1.54% 112.55 0.11% 0.44 Thu 15 Oct, 2026 19.75 0.68% 103.40 0.33% 0.44 Wed 14 Oct, 2026 26.00 2.28% 96.00 -0.43% 0.45 Tue 13 Oct, 2026 26.30 -6.26% 97.95 -1.91% 0.46 Mon 12 Oct, 2026 12.25 24.93% 183.25 -7.01% 0.44 Tue 06 Oct, 2026 32.60 0.94% 120.65 -0.3% 0.59 Mon 05 Oct, 2026 26.45 8.78% 146.50 -1.45% 0.59 Thu 01 Oct, 2026 26.40 18.12% 160.65 2.69% 0.66
MAZDOCK options price for Strike: 2220 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 3.35 90.38% 183.60 - - Fri 16 Oct, 2026 10.20 -35.8% 183.60 - - Thu 15 Oct, 2026 15.75 -13.83% 183.60 - - Wed 14 Oct, 2026 21.00 8.05% 183.60 - - Tue 13 Oct, 2026 21.45 35.94% 183.60 - - Mon 12 Oct, 2026 9.65 - 183.60 - - Tue 06 Oct, 2026 60.80 - 183.60 - - Mon 05 Oct, 2026 60.80 - 183.60 - -
MAZDOCK options price for Strike: 2240 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2.70 -15.22% 197.65 - - Fri 16 Oct, 2026 7.90 1.1% 197.65 - - Thu 15 Oct, 2026 12.55 -1.09% 197.65 - - Wed 14 Oct, 2026 16.75 2.22% 197.65 - - Tue 13 Oct, 2026 17.25 -43.04% 197.65 - - Mon 12 Oct, 2026 8.55 28.46% 197.65 - - Tue 06 Oct, 2026 22.70 29.47% 197.65 - - Mon 05 Oct, 2026 20.55 10.47% 197.65 - -
MAZDOCK options price for Strike: 2250 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2.35 -25.27% 190.25 -1.63% 0.44 Fri 16 Oct, 2026 7.00 9.55% 140.75 0% 0.33 Thu 15 Oct, 2026 11.30 1.82% 140.75 0.33% 0.37 Wed 14 Oct, 2026 15.15 15.75% 147.30 -2.24% 0.37 Tue 13 Oct, 2026 15.70 28.34% 148.55 -4.29% 0.44 Mon 12 Oct, 2026 7.55 -57.93% 237.00 -3.26% 0.59 Tue 06 Oct, 2026 21.65 1.23% 154.55 -0.59% 0.26 Mon 05 Oct, 2026 18.45 -0.76% 181.30 -2.31% 0.26 Thu 01 Oct, 2026 18.85 114.57% 203.70 -59.6% 0.26
MAZDOCK options price for Strike: 2260 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 2.25 5.41% 212.15 - - Fri 16 Oct, 2026 6.35 27.59% 212.15 - - Thu 15 Oct, 2026 10.10 -9.38% 212.15 - - Wed 14 Oct, 2026 13.75 -3.03% 212.15 - - Tue 13 Oct, 2026 14.10 -29.79% 212.15 - - Mon 12 Oct, 2026 7.80 -28.79% 212.15 - - Tue 06 Oct, 2026 19.45 13.79% 212.15 - - Mon 05 Oct, 2026 16.50 61.11% 212.15 - -
MAZDOCK options price for Strike: 2280 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.75 -20% 227.20 - - Fri 16 Oct, 2026 5.05 -3.85% 227.20 - - Thu 15 Oct, 2026 8.40 -1.89% 227.20 - - Wed 14 Oct, 2026 11.20 -3.64% 227.20 - - Tue 13 Oct, 2026 11.65 -9.84% 227.20 - - Mon 12 Oct, 2026 6.20 -14.08% 227.20 - - Tue 06 Oct, 2026 16.45 115.15% 227.20 - - Mon 05 Oct, 2026 15.10 - 227.20 - -
MAZDOCK options price for Strike: 2300 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.60 -26.39% 241.15 -7.56% 0.2 Fri 16 Oct, 2026 4.05 -15.17% 191.35 0% 0.16 Thu 15 Oct, 2026 7.05 0.43% 170.85 -0.44% 0.14 Wed 14 Oct, 2026 9.50 -0.25% 180.00 -1.31% 0.14 Tue 13 Oct, 2026 9.90 -11.54% 181.40 -3.78% 0.14 Mon 12 Oct, 2026 5.25 9.5% 267.50 -0.83% 0.13 Tue 06 Oct, 2026 14.30 1.75% 203.00 0.42% 0.14 Mon 05 Oct, 2026 12.85 4.15% 232.30 -0.42% 0.14 Thu 01 Oct, 2026 13.45 -0.31% 270.05 3.45% 0.15
MAZDOCK options price for Strike: 2320 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.35 -7.83% 258.25 - - Fri 16 Oct, 2026 3.35 3.6% 258.25 - - Thu 15 Oct, 2026 5.70 -3.48% 258.25 - - Wed 14 Oct, 2026 7.85 4.55% 258.25 - - Tue 13 Oct, 2026 8.05 0% 258.25 - - Mon 12 Oct, 2026 4.35 54.93% 258.25 - - Tue 06 Oct, 2026 12.45 54.35% 258.25 - - Mon 05 Oct, 2026 11.20 -29.23% 258.25 - -
MAZDOCK options price for Strike: 2340 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.20 -12.12% 274.35 - - Fri 16 Oct, 2026 2.80 -2.94% 274.35 - - Thu 15 Oct, 2026 5.15 -2.86% 274.35 - - Wed 14 Oct, 2026 6.70 25% 274.35 - - Tue 13 Oct, 2026 6.80 -9.68% 274.35 - - Mon 12 Oct, 2026 6.05 -32.61% 274.35 - - Tue 06 Oct, 2026 10.20 58.62% 274.35 - - Mon 05 Oct, 2026 8.90 31.82% 274.35 - -
MAZDOCK options price for Strike: 2350 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.30 -13.16% 220.80 0% 0.6 Fri 16 Oct, 2026 2.55 -8.06% 220.80 0% 0.52 Thu 15 Oct, 2026 4.50 9.73% 220.80 0% 0.48 Wed 14 Oct, 2026 6.45 21.51% 220.80 -1.67% 0.52 Tue 13 Oct, 2026 6.35 -8.82% 324.40 0% 0.65 Mon 12 Oct, 2026 3.70 -34.62% 324.40 39.53% 0.59 Tue 06 Oct, 2026 9.35 -17.46% 248.00 -2.27% 0.28 Mon 05 Oct, 2026 9.25 -3.57% 250.00 0% 0.23 Thu 01 Oct, 2026 9.75 100% 250.00 0% 0.22
MAZDOCK options price for Strike: 2360 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.10 -11.84% 290.80 - - Fri 16 Oct, 2026 2.40 -2.56% 290.80 - - Thu 15 Oct, 2026 4.15 32.2% 290.80 - - Wed 14 Oct, 2026 5.90 20.41% 290.80 - - Tue 13 Oct, 2026 5.90 63.33% 290.80 - - Mon 12 Oct, 2026 3.35 -16.67% 290.80 - - Tue 06 Oct, 2026 8.80 56.52% 290.80 - - Mon 05 Oct, 2026 8.50 35.29% 290.80 - -
MAZDOCK options price for Strike: 2400 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.05 -4.62% 336.20 -26.13% 0.28 Fri 16 Oct, 2026 1.85 4.58% 295.00 -2.42% 0.36 Thu 15 Oct, 2026 3.25 5.17% 272.00 0% 0.39 Wed 14 Oct, 2026 4.10 1.36% 272.00 -4.81% 0.41 Tue 13 Oct, 2026 4.70 -10.22% 283.00 -0.42% 0.43 Mon 12 Oct, 2026 2.75 2.15% 334.45 -0.21% 0.39 Tue 06 Oct, 2026 6.95 -0.33% 294.40 -0.82% 0.4 Mon 05 Oct, 2026 6.95 -2.73% 355.00 0% 0.4 Thu 01 Oct, 2026 7.30 -28.65% 355.00 -0.41% 0.39
MAZDOCK options price for Strike: 2440 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.05 0% 359.60 - - Fri 16 Oct, 2026 1.75 -13.33% 359.60 - - Thu 15 Oct, 2026 2.40 -11.76% 359.60 - - Wed 14 Oct, 2026 3.15 -10.53% 359.60 - - Tue 13 Oct, 2026 2.60 0% 359.60 - - Mon 12 Oct, 2026 2.60 58.33% 359.60 - - Tue 06 Oct, 2026 5.15 - 359.60 - - Mon 05 Oct, 2026 17.75 - 359.60 - -
MAZDOCK options price for Strike: 2450 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.00 -63.33% 361.80 0% 0.27 Fri 16 Oct, 2026 1.60 -6.25% 290.00 0% 0.1 Thu 15 Oct, 2026 2.25 6.67% 290.00 0% 0.09 Wed 14 Oct, 2026 7.05 0% 290.00 0% 0.1 Tue 13 Oct, 2026 7.05 0% 290.00 0% 0.1 Mon 12 Oct, 2026 7.05 0% 290.00 0% 0.1 Tue 06 Oct, 2026 7.05 0% 290.00 0% 0.1 Mon 05 Oct, 2026 7.05 0% 290.00 0% 0.1 Thu 01 Oct, 2026 7.05 - 290.00 0% 0.1
MAZDOCK options price for Strike: 2500 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.85 -8.07% 425.00 -0.6% 0.28 Fri 16 Oct, 2026 1.20 -5.95% 395.00 -0.59% 0.26 Thu 15 Oct, 2026 1.85 -6.68% 380.05 0% 0.24 Wed 14 Oct, 2026 2.15 2.33% 380.05 0% 0.23 Tue 13 Oct, 2026 2.55 -1.75% 380.05 -0.59% 0.23 Mon 12 Oct, 2026 1.80 -17.2% 388.50 0% 0.23 Tue 06 Oct, 2026 3.70 -19.34% 388.50 0% 0.19 Mon 05 Oct, 2026 3.95 5.54% 450.00 0% 0.15 Thu 01 Oct, 2026 4.70 21.25% 450.00 13.71% 0.16
MAZDOCK options price for Strike: 2550 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.70 -7.14% 428.60 0% 3.92 Fri 16 Oct, 2026 1.65 0% 428.60 0% 3.64 Thu 15 Oct, 2026 1.65 16.67% 428.60 0% 3.64 Wed 14 Oct, 2026 1.80 0% 428.60 0% 4.25 Tue 13 Oct, 2026 1.80 0% 428.60 0% 4.25 Mon 12 Oct, 2026 1.80 200% 428.60 0% 4.25 Tue 06 Oct, 2026 3.50 0% 428.60 0% 12.75 Mon 05 Oct, 2026 3.50 0% 428.60 0% 12.75 Thu 01 Oct, 2026 3.50 300% 428.60 0% 12.75
MAZDOCK options price for Strike: 2600 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.60 -5.68% 495.00 0% 0.39 Fri 16 Oct, 2026 1.00 -2.58% 495.00 -1.01% 0.37 Thu 15 Oct, 2026 1.50 -3.56% 460.00 0% 0.37 Wed 14 Oct, 2026 1.55 -4.1% 460.00 -1% 0.35 Tue 13 Oct, 2026 2.10 -1.35% 470.00 1.01% 0.34 Mon 12 Oct, 2026 1.75 -4.19% 594.00 -1.98% 0.33 Tue 06 Oct, 2026 2.75 -4.02% 518.00 0% 0.33 Mon 05 Oct, 2026 2.25 -1.82% 518.00 1% 0.31 Thu 01 Oct, 2026 2.85 -12.5% 475.00 0% 0.3
MAZDOCK options price for Strike: 2650 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 1.00 0% 505.50 0% 1.5 Fri 16 Oct, 2026 1.00 -14.29% 505.50 0% 1.5 Thu 15 Oct, 2026 0.85 -41.67% 505.50 0% 1.29 Wed 14 Oct, 2026 1.65 0% 505.50 0% 0.75 Tue 13 Oct, 2026 1.65 0% 505.50 0% 0.75 Mon 12 Oct, 2026 1.65 0% 505.50 0% 0.75 Tue 06 Oct, 2026 6.80 0% 505.50 0% 0.75 Mon 05 Oct, 2026 6.80 0% 505.50 0% 0.75 Thu 01 Oct, 2026 6.80 0% 505.50 0% 0.75
MAZDOCK options price for Strike: 2700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.60 -15.13% 570.00 0% 0.27 Fri 16 Oct, 2026 0.75 0.85% 570.00 0% 0.23 Thu 15 Oct, 2026 1.35 -2.48% 570.00 0% 0.23 Wed 14 Oct, 2026 1.45 -2.42% 570.00 0% 0.22 Tue 13 Oct, 2026 1.70 3.33% 570.00 0% 0.22 Mon 12 Oct, 2026 1.50 5.26% 570.00 0% 0.23 Tue 06 Oct, 2026 1.80 -0.87% 570.00 0% 0.24 Mon 05 Oct, 2026 2.00 -12.88% 570.00 0% 0.23 Thu 01 Oct, 2026 1.00 -6.38% 570.00 0% 0.2
MAZDOCK options price for Strike: 2750 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 162.55 - 273.90 - - Mon 28 Sep, 2026 162.55 - 273.90 - - Fri 25 Sep, 2026 162.55 - 273.90 - - Thu 24 Sep, 2026 162.55 - 273.90 - - Wed 23 Sep, 2026 162.55 - 273.90 - - Tue 22 Sep, 2026 162.55 - 273.90 - - Mon 21 Sep, 2026 162.55 - 273.90 - - Fri 18 Sep, 2026 162.55 - 273.90 - - Thu 17 Sep, 2026 162.55 - 273.90 - -
MAZDOCK options price for Strike: 2800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.50 -3.6% 734.90 -35.71% 0.25 Fri 16 Oct, 2026 0.85 -0.89% 673.00 0% 0.38 Thu 15 Oct, 2026 1.05 4.67% 673.00 0% 0.38 Wed 14 Oct, 2026 1.25 1.9% 673.00 0% 0.39 Tue 13 Oct, 2026 1.30 0% 673.00 0% 0.4 Mon 12 Oct, 2026 1.30 483.33% 673.00 0% 0.4 Tue 06 Oct, 2026 1.50 5.88% 673.00 0% 2.33 Mon 05 Oct, 2026 1.50 0% 673.00 0% 2.47 Thu 01 Oct, 2026 1.45 -5.56% 673.00 0% 2.47
MAZDOCK options price for Strike: 2850 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 128.35 - 338.65 - - Mon 28 Sep, 2026 128.35 - 338.65 - - Fri 25 Sep, 2026 128.35 - 338.65 - - Thu 24 Sep, 2026 128.35 - 338.65 - - Wed 23 Sep, 2026 128.35 - 338.65 - - Tue 22 Sep, 2026 128.35 - 338.65 - - Mon 21 Sep, 2026 128.35 - 338.65 - - Fri 18 Sep, 2026 128.35 - 338.65 - - Thu 17 Sep, 2026 128.35 - 338.65 - -
MAZDOCK options price for Strike: 2900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.90 0% 789.00 0% 0.28 Fri 16 Oct, 2026 0.90 -1.56% 789.00 0% 0.28 Thu 15 Oct, 2026 0.80 5.79% 789.00 0% 0.27 Wed 14 Oct, 2026 1.00 -0.82% 789.00 0% 0.29 Tue 13 Oct, 2026 1.05 -0.81% 789.00 0% 0.29 Mon 12 Oct, 2026 1.25 1657.14% 789.00 0% 0.28 Tue 06 Oct, 2026 1.25 0% 789.00 0% 5 Mon 05 Oct, 2026 1.25 250% 789.00 0% 5 Thu 01 Oct, 2026 0.75 0% 789.00 0% 17.5
MAZDOCK options price for Strike: 3000 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 0.85 0% 870.00 0% 0.07 Fri 16 Oct, 2026 0.85 0% 870.00 0% 0.07 Thu 15 Oct, 2026 0.85 0% 870.00 0% 0.07 Wed 14 Oct, 2026 0.85 0% 870.00 0% 0.07 Tue 13 Oct, 2026 0.85 11.9% 870.00 0% 0.07 Mon 12 Oct, 2026 0.95 13.51% 870.00 0% 0.08 Tue 06 Oct, 2026 1.45 25.42% 870.00 0% 0.09 Mon 05 Oct, 2026 1.40 436.36% 870.00 0% 0.12 Thu 01 Oct, 2026 1.00 83.33% 870.00 0% 0.64
MAZDOCK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 1980 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 152.00 0% 14.15 85.25% 28.25 Fri 16 Oct, 2026 152.00 0% 11.05 0% 15.25 Thu 15 Oct, 2026 152.00 0% 12.25 -1.61% 15.25 Wed 14 Oct, 2026 152.00 0% 11.05 -3.13% 15.5 Tue 13 Oct, 2026 152.00 - 11.90 48.84% 16 Mon 12 Oct, 2026 173.45 - 40.45 - - Tue 06 Oct, 2026 173.45 - 57.40 - - Mon 05 Oct, 2026 173.45 - 57.40 - -
MAZDOCK options price for Strike: 1960 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 138.65 0% 10.60 28.13% 82 Fri 16 Oct, 2026 138.65 0% 8.75 -5.88% 64 Thu 15 Oct, 2026 138.65 0% 9.65 -9.33% 68 Wed 14 Oct, 2026 138.65 0% 9.20 11.94% 75 Tue 13 Oct, 2026 138.65 0% 9.70 24.07% 67 Mon 12 Oct, 2026 138.65 - 32.40 260% 54 Tue 06 Oct, 2026 186.60 - 18.65 - - Mon 05 Oct, 2026 186.60 - 50.60 - -
MAZDOCK options price for Strike: 1950 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 29 Sep, 2026 693.55 - 9.40 -1.87% - Mon 28 Sep, 2026 693.55 - 7.75 -22.18% - Fri 25 Sep, 2026 693.55 - 8.85 2.61% - Thu 24 Sep, 2026 693.55 - 8.15 -19.52% - Wed 23 Sep, 2026 693.55 - 8.55 -4.58% - Tue 22 Sep, 2026 693.55 - 26.50 6.08% - Mon 21 Sep, 2026 693.55 - 16.85 -12.27% -
MAZDOCK options price for Strike: 1940 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 191.40 0% 7.80 -4.55% 21 Fri 16 Oct, 2026 191.40 0% 6.85 1.54% 22 Thu 15 Oct, 2026 191.40 0% 7.90 -19.75% 21.67 Wed 14 Oct, 2026 191.40 0% 7.35 -15.63% 27 Tue 13 Oct, 2026 191.40 0% 7.95 -6.8% 32 Mon 12 Oct, 2026 106.80 - 24.95 49.28% 34.33 Tue 06 Oct, 2026 200.30 - 16.75 -5.48% - Mon 05 Oct, 2026 200.30 - 20.05 -2.67% -
MAZDOCK options price for Strike: 1920 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 214.65 - 6.20 40.91% - Fri 16 Oct, 2026 214.65 - 5.60 4.76% - Thu 15 Oct, 2026 214.65 - 5.75 0% - Wed 14 Oct, 2026 214.65 - 5.90 -40% - Tue 13 Oct, 2026 214.65 - 6.20 -62.37% - Mon 12 Oct, 2026 214.65 - 22.50 32.86% - Tue 06 Oct, 2026 214.65 - 14.65 -4.11% - Mon 05 Oct, 2026 214.65 - 19.35 -1.35% -
MAZDOCK options price for Strike: 1900 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 215.55 0% 4.65 -4.28% 14.69 Fri 16 Oct, 2026 215.55 0% 4.70 1.66% 15.34 Thu 15 Oct, 2026 215.55 0% 5.50 -16.29% 15.09 Wed 14 Oct, 2026 215.55 0% 4.85 0.35% 18.03 Tue 13 Oct, 2026 215.55 -3.03% 5.05 2.31% 17.97 Mon 12 Oct, 2026 140.30 3200% 17.85 45.22% 17.03 Tue 06 Oct, 2026 360.00 0% 11.70 -7.19% 387 Mon 05 Oct, 2026 360.00 0% 16.50 -1.18% 417 Thu 01 Oct, 2026 360.00 0% 20.15 -17.58% 422
MAZDOCK options price for Strike: 1880 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 244.65 - 3.70 0% - Fri 16 Oct, 2026 244.65 - 3.70 -31.58% - Thu 15 Oct, 2026 244.65 - 4.20 0% - Wed 14 Oct, 2026 244.65 - 4.05 46.15% - Tue 13 Oct, 2026 244.65 - 4.25 -53.57% - Mon 12 Oct, 2026 244.65 - 13.45 -30% - Tue 06 Oct, 2026 244.65 - 11.00 0% - Mon 05 Oct, 2026 244.65 - 12.50 110.53% -
MAZDOCK options price for Strike: 1860 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 260.40 - 2.55 41.18% - Fri 16 Oct, 2026 260.40 - 4.20 0% - Thu 15 Oct, 2026 260.40 - 4.20 0% - Wed 14 Oct, 2026 260.40 - 4.20 3.03% - Tue 13 Oct, 2026 260.40 - 3.60 0% - Mon 12 Oct, 2026 260.40 - 11.85 -1% - Tue 06 Oct, 2026 260.40 - 8.55 -2.91% -
MAZDOCK options price for Strike: 1840 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 276.65 - 3.00 0% - Fri 16 Oct, 2026 276.65 - 3.00 0% - Thu 15 Oct, 2026 276.65 - 3.00 -5.26% - Wed 14 Oct, 2026 276.65 - 3.25 -9.52% - Tue 13 Oct, 2026 276.65 - 3.05 -43.24% - Mon 12 Oct, 2026 276.65 - 9.80 12.12% - Tue 06 Oct, 2026 276.65 - 8.00 22.22% - Mon 05 Oct, 2026 276.65 - 8.50 3.85% -
MAZDOCK options price for Strike: 1820 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 293.30 - 2.00 -12.5% - Fri 16 Oct, 2026 293.30 - 2.10 0% - Thu 15 Oct, 2026 293.30 - 2.10 0% - Wed 14 Oct, 2026 293.30 - 2.10 -11.11% - Tue 13 Oct, 2026 293.30 - 3.50 -35.71% -
MAZDOCK options price for Strike: 1800 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 561.40 - 1.90 -1.87% - Fri 16 Oct, 2026 561.40 - 1.95 0% - Thu 15 Oct, 2026 561.40 - 2.35 -3.96% - Wed 14 Oct, 2026 561.40 - 2.10 9.88% - Tue 13 Oct, 2026 561.40 - 2.25 -21.43% - Mon 12 Oct, 2026 561.40 - 6.20 41.23% - Tue 06 Oct, 2026 561.40 - 5.65 -4.2% - Mon 05 Oct, 2026 561.40 - 7.35 -3.25% - Thu 01 Oct, 2026 561.40 - 9.10 9.33% -
MAZDOCK options price for Strike: 1780 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 327.75 - 2.00 0% - Fri 16 Oct, 2026 327.75 - 2.00 0% - Thu 15 Oct, 2026 327.75 - 2.00 0% - Wed 14 Oct, 2026 327.75 - 2.00 -41.67% - Tue 13 Oct, 2026 327.75 - 2.00 0% -
MAZDOCK options price for Strike: 1760 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 345.45 - 1.45 0% - Fri 16 Oct, 2026 345.45 - 1.45 -15.38% - Thu 15 Oct, 2026 345.45 - 1.80 0% - Wed 14 Oct, 2026 345.45 - 1.80 0% - Tue 13 Oct, 2026 345.45 - 1.80 -10.34% - Mon 12 Oct, 2026 345.45 - 6.15 2800% - Tue 06 Oct, 2026 345.45 - 6.15 0% -
MAZDOCK options price for Strike: 1720 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 381.85 - 6.95 - - Fri 16 Oct, 2026 381.85 - 6.95 - - Thu 15 Oct, 2026 381.85 - 6.95 - - Wed 14 Oct, 2026 381.85 - 6.95 - - Tue 13 Oct, 2026 381.85 - 6.95 - -
MAZDOCK options price for Strike: 1700 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 1680 Oct
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 19 Oct, 2026 419.20 - 1.95 0% - Fri 16 Oct, 2026 419.20 - 1.95 0% - Thu 15 Oct, 2026 419.20 - 1.95 0% - Wed 14 Oct, 2026 419.20 - 1.95 0% - Tue 13 Oct, 2026 419.20 - 1.95 0% -
Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
