MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd
MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE
Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200
MAZDOCK Most Active Call Put Options
If you want a more indepth
option chain analysis of Mazagon Dock Shipbuil Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAZDOCK MAZDOCK Expiry as on: 28 Apr, 2026. View: 30 Mar, 2026 28 Apr, 2026 26 May, 2026 30 Jun, 2026
MAZDOCK SPOT Price: 2494.90 as on 13 Apr, 2026
Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price
MAZDOCK Target Price Target up: 2587.5 Target up: 2564.35 Target up: 2541.2 Target down: 2465.1 Target down: 2441.95 Target down: 2418.8 Target down: 2342.7
Show prices and volumes
Date Close Open High Low Volume 13 Mon Apr 2026 2494.90 2425.00 2511.40 2389.00 2.54 M 10 Fri Apr 2026 2470.20 2450.10 2530.50 2450.10 2 M 09 Thu Apr 2026 2435.50 2381.10 2468.60 2373.00 2.73 M 08 Wed Apr 2026 2395.00 2460.90 2465.00 2374.00 1.93 M 07 Tue Apr 2026 2328.10 2304.40 2335.80 2275.00 1.44 M 06 Mon Apr 2026 2313.70 2270.00 2322.90 2218.00 2.13 M 02 Thu Apr 2026 2264.60 2250.00 2279.00 2202.80 3.1 M 01 Wed Apr 2026 2318.20 2150.00 2343.90 2120.00 7.81 M
Maximum CALL writing has been for strikes: 2500 2700 2600 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2400 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2500 2180 2000 2300
Put to Call Ratio (PCR) has decreased for strikes: 2840 2420 2380 2140
MAZDOCK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 91.70 -8.96% 85.70 2.38% 0.35 Fri 10 Apr, 2026 81.30 34.46% 102.85 54.48% 0.31 Thu 09 Apr, 2026 73.25 33.08% 122.45 106.16% 0.27 Wed 08 Apr, 2026 56.15 7.35% 147.75 33.54% 0.18 Tue 07 Apr, 2026 45.70 2.01% 205.85 -0.63% 0.14 Mon 06 Apr, 2026 48.00 -9.37% 219.10 2.58% 0.15 Thu 02 Apr, 2026 38.65 0% 263.10 -1.27% 0.13 Wed 01 Apr, 2026 60.50 6.73% 223.45 24.6% 0.13 Mon 30 Mar, 2026 18.25 48.49% 439.90 28.57% 0.11
MAZDOCK options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 81.85 -1.67% 94.95 35.9% 0.11 Fri 10 Apr, 2026 72.70 153.97% 114.00 85.71% 0.08 Thu 09 Apr, 2026 65.60 54.92% 132.90 - 0.11 Wed 08 Apr, 2026 50.05 9.91% 333.70 - - Tue 07 Apr, 2026 41.15 13.27% 333.70 - - Mon 06 Apr, 2026 42.70 -10.91% 333.70 - - Thu 02 Apr, 2026 34.20 57.14% 333.70 - - Wed 01 Apr, 2026 56.40 89.19% 333.70 - - Mon 30 Mar, 2026 16.55 32.14% 333.70 - -
MAZDOCK options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 73.50 6.58% 106.85 11.11% 0.33 Fri 10 Apr, 2026 64.85 99.45% 127.30 27.17% 0.32 Thu 09 Apr, 2026 59.50 94.68% 146.55 2966.67% 0.5 Wed 08 Apr, 2026 44.00 84.31% 185.25 200% 0.03 Tue 07 Apr, 2026 35.60 2% 370.00 0% 0.02 Mon 06 Apr, 2026 38.05 -18.03% 370.00 0% 0.02 Thu 02 Apr, 2026 30.90 177.27% 370.00 0% 0.02 Wed 01 Apr, 2026 50.70 340% 370.00 0% 0.05 Mon 30 Mar, 2026 45.70 0% 370.00 0% 0.2
MAZDOCK options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 62.95 -4.35% 117.65 -7.23% 1 Fri 10 Apr, 2026 58.20 43.75% 139.00 59.62% 1.03 Thu 09 Apr, 2026 51.85 10.89% 149.75 - 0.93 Wed 08 Apr, 2026 38.95 34.67% 359.40 - - Tue 07 Apr, 2026 32.00 2.74% 359.40 - - Mon 06 Apr, 2026 34.75 -17.98% 359.40 - - Thu 02 Apr, 2026 27.85 -16.82% 359.40 - - Wed 01 Apr, 2026 45.55 872.73% 359.40 - - Mon 30 Mar, 2026 42.30 0% 359.40 - -
MAZDOCK options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 57.25 4.17% 129.40 9.57% 0.69 Fri 10 Apr, 2026 51.30 17.07% 176.30 0% 0.65 Thu 09 Apr, 2026 47.55 92.19% 176.30 - 0.76 Wed 08 Apr, 2026 34.75 4.92% 388.95 - - Tue 07 Apr, 2026 30.15 5.17% 388.95 - - Mon 06 Apr, 2026 30.80 -7.94% 388.95 - - Thu 02 Apr, 2026 25.55 43.18% 388.95 - - Wed 01 Apr, 2026 41.45 1000% 388.95 - - Mon 30 Mar, 2026 25.95 0% 388.95 - -
MAZDOCK options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 50.40 -7.81% 146.55 -8.15% 0.08 Fri 10 Apr, 2026 46.30 63.79% 167.75 21.62% 0.08 Thu 09 Apr, 2026 42.30 3.17% 191.70 30.59% 0.11 Wed 08 Apr, 2026 30.10 19.58% 225.05 7.59% 0.09 Tue 07 Apr, 2026 24.90 4.48% 297.05 0% 0.1 Mon 06 Apr, 2026 28.00 -9.7% 297.05 -1.25% 0.1 Thu 02 Apr, 2026 22.90 -2.26% 351.45 1.27% 0.09 Wed 01 Apr, 2026 37.75 31.65% 296.10 -2.47% 0.09 Mon 30 Mar, 2026 11.60 26.27% 494.00 5.19% 0.12
MAZDOCK options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 43.60 -17.86% 155.75 - 0.05 Fri 10 Apr, 2026 41.00 100% 418.95 - - Thu 09 Apr, 2026 37.70 33.33% 418.95 - - Wed 08 Apr, 2026 26.95 75% 418.95 - - Tue 07 Apr, 2026 21.55 14.29% 418.95 - - Mon 06 Apr, 2026 25.30 -8.7% 418.95 - - Thu 02 Apr, 2026 21.10 0% 418.95 - - Wed 01 Apr, 2026 34.05 15% 418.95 - - Mon 30 Mar, 2026 27.80 0% 418.95 - -
MAZDOCK options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 38.75 -15.92% 413.30 - - Fri 10 Apr, 2026 36.10 171.62% 413.30 - - Thu 09 Apr, 2026 32.75 -12.94% 413.30 - - Wed 08 Apr, 2026 23.20 34.92% 413.30 - - Tue 07 Apr, 2026 19.60 80% 413.30 - - Mon 06 Apr, 2026 22.20 0% 413.30 - - Thu 02 Apr, 2026 17.80 -2.78% 413.30 - - Wed 01 Apr, 2026 31.20 1700% 413.30 - - Mon 30 Mar, 2026 21.45 0% 413.30 - -
MAZDOCK options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 33.55 26.44% 449.85 - - Fri 10 Apr, 2026 32.00 31.82% 449.85 - - Thu 09 Apr, 2026 29.65 -1.49% 449.85 - - Wed 08 Apr, 2026 20.60 9.84% 449.85 - - Tue 07 Apr, 2026 16.80 79.41% 449.85 - - Mon 06 Apr, 2026 21.30 -8.11% 449.85 - - Thu 02 Apr, 2026 16.05 60.87% 449.85 - - Wed 01 Apr, 2026 28.15 1050% 449.85 - - Mon 30 Mar, 2026 27.30 0% 449.85 - -
MAZDOCK options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 28.85 3.75% 430.65 0% 0.04 Fri 10 Apr, 2026 28.10 2.56% 430.65 0% 0.04 Thu 09 Apr, 2026 26.70 52.94% 430.65 0% 0.04 Wed 08 Apr, 2026 17.95 88.89% 430.65 0% 0.06 Tue 07 Apr, 2026 18.45 0% 430.65 0% 0.11 Mon 06 Apr, 2026 18.45 3.85% 430.65 0% 0.11 Thu 02 Apr, 2026 14.75 225% 430.65 0% 0.12 Wed 01 Apr, 2026 21.00 - 430.65 0% 0.38 Mon 30 Mar, 2026 137.55 - 430.65 0% -
MAZDOCK options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 25.20 17.68% 219.50 0% 0.04 Fri 10 Apr, 2026 24.65 14.54% 242.35 -1.61% 0.04 Thu 09 Apr, 2026 22.55 5.71% 275.00 6.9% 0.05 Wed 08 Apr, 2026 14.90 16.42% 313.00 -1.69% 0.05 Tue 07 Apr, 2026 12.65 24.6% 369.50 3.51% 0.06 Mon 06 Apr, 2026 15.85 -4.42% 387.10 7.55% 0.07 Thu 02 Apr, 2026 12.85 1.54% 462.80 0% 0.06 Wed 01 Apr, 2026 22.60 599.17% 382.50 29.27% 0.06 Mon 30 Mar, 2026 7.00 59.21% 604.20 57.69% 0.34
MAZDOCK options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 22.20 -1.59% 470.30 - - Fri 10 Apr, 2026 22.10 100% 470.30 - - Thu 09 Apr, 2026 20.60 50% 470.30 - - Wed 08 Apr, 2026 13.70 55.56% 470.30 - - Tue 07 Apr, 2026 11.60 8% 470.30 - - Mon 06 Apr, 2026 15.85 4.17% 470.30 - - Thu 02 Apr, 2026 11.75 -42.86% 470.30 - - Wed 01 Apr, 2026 20.15 740% 470.30 - - Mon 30 Mar, 2026 10.90 0% 470.30 - -
MAZDOCK options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 19.55 14.29% 513.80 - - Fri 10 Apr, 2026 19.40 45.45% 513.80 - - Thu 09 Apr, 2026 18.15 -9.41% 513.80 - - Wed 08 Apr, 2026 11.85 7.59% 513.80 - - Tue 07 Apr, 2026 9.60 0% 513.80 - - Mon 06 Apr, 2026 13.10 1.28% 513.80 - - Thu 02 Apr, 2026 10.65 -11.36% 513.80 - - Wed 01 Apr, 2026 18.55 - 513.80 - - Mon 30 Mar, 2026 61.50 - 513.80 - -
MAZDOCK options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 17.25 -5.36% 500.00 - - Fri 10 Apr, 2026 17.25 173.17% 500.00 - - Thu 09 Apr, 2026 15.70 485.71% 500.00 - - Wed 08 Apr, 2026 11.35 16.67% 500.00 - - Tue 07 Apr, 2026 7.65 100% 500.00 - - Mon 06 Apr, 2026 9.00 0% 500.00 - - Thu 02 Apr, 2026 9.00 0% 500.00 - - Wed 01 Apr, 2026 14.85 50% 500.00 - - Mon 30 Mar, 2026 19.10 0% 500.00 - -
MAZDOCK options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 15.20 242.86% 546.80 - - Fri 10 Apr, 2026 15.65 600% 546.80 - - Thu 09 Apr, 2026 16.15 - 546.80 - - Wed 08 Apr, 2026 55.00 - 546.80 - - Wed 01 Apr, 2026 55.00 - 546.80 - - Mon 30 Mar, 2026 55.00 - 546.80 - - Fri 27 Mar, 2026 55.00 - 546.80 - - Wed 25 Mar, 2026 55.00 - 546.80 - - Tue 24 Mar, 2026 55.00 - 546.80 - -
MAZDOCK options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 13.55 5.49% 298.85 4.17% 0.29 Fri 10 Apr, 2026 13.80 -0.11% 330.55 3.13% 0.3 Thu 09 Apr, 2026 12.15 -9.15% 355.15 -1.92% 0.29 Wed 08 Apr, 2026 8.20 12.59% 518.35 0% 0.27 Tue 07 Apr, 2026 6.65 10.35% 518.35 0% 0.3 Mon 06 Apr, 2026 9.10 2.72% 518.35 0% 0.33 Thu 02 Apr, 2026 7.85 -7.11% 518.35 0% 0.34 Wed 01 Apr, 2026 13.60 50.09% 518.35 -0.38% 0.31 Mon 30 Mar, 2026 4.60 23.71% 703.00 3.15% 0.47
MAZDOCK options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 11.60 11.25% 640.00 0% 0.01 Fri 10 Apr, 2026 12.50 700% 640.00 0% 0.01 Thu 09 Apr, 2026 10.75 -54.55% 640.00 0% 0.1 Wed 08 Apr, 2026 6.35 450% 640.00 0% 0.05 Tue 07 Apr, 2026 7.15 0% 640.00 0% 0.25 Mon 06 Apr, 2026 7.15 0% 640.00 0% 0.25 Thu 02 Apr, 2026 7.15 300% 640.00 0% 0.25 Wed 01 Apr, 2026 19.00 0% 640.00 0% 1 Mon 30 Mar, 2026 19.00 0% 640.00 0% 1
MAZDOCK options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 10.10 -1.4% 343.75 -22.64% 0.15 Fri 10 Apr, 2026 10.90 223.86% 730.00 0% 0.19 Thu 09 Apr, 2026 9.45 29.41% 730.00 0% 0.6 Wed 08 Apr, 2026 5.80 -23.6% 730.00 0% 0.78 Tue 07 Apr, 2026 5.50 1.14% 730.00 0% 0.6 Mon 06 Apr, 2026 7.40 -1.12% 730.00 0% 0.6 Thu 02 Apr, 2026 6.50 23.61% 730.00 0% 0.6 Wed 01 Apr, 2026 11.20 2300% 730.00 0% 0.74 Mon 30 Mar, 2026 29.80 0% 730.00 3.92% 17.67
MAZDOCK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 102.05 -2.35% 77.05 -6.29% 0.4 Fri 10 Apr, 2026 89.95 46.35% 92.35 78.75% 0.42 Thu 09 Apr, 2026 82.15 99.15% 110.45 - 0.34 Wed 08 Apr, 2026 62.50 21.88% 308.90 - - Tue 07 Apr, 2026 49.95 -1.03% 308.90 - - Mon 06 Apr, 2026 52.80 2.11% 308.90 - - Thu 02 Apr, 2026 44.00 66.67% 308.90 - - Wed 01 Apr, 2026 67.25 54.05% 308.90 - - Mon 30 Mar, 2026 24.10 2.78% 308.90 - -
MAZDOCK options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 114.70 -14.9% 71.40 -11.11% 0.68 Fri 10 Apr, 2026 100.70 -17.07% 83.45 47.35% 0.65 Thu 09 Apr, 2026 90.05 247.46% 100.05 1229.41% 0.37 Wed 08 Apr, 2026 70.20 142.47% 123.80 13.33% 0.1 Tue 07 Apr, 2026 56.80 4.29% 192.10 0% 0.21 Mon 06 Apr, 2026 58.55 -22.22% 192.10 50% 0.21 Thu 02 Apr, 2026 46.30 30.43% 303.00 0% 0.11 Wed 01 Apr, 2026 74.10 15% 303.00 0% 0.14 Mon 30 Mar, 2026 21.95 150% 303.00 0% 0.17
MAZDOCK options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 127.50 -6.23% 61.75 2.77% 1.23 Fri 10 Apr, 2026 111.85 -27.2% 73.85 10.73% 1.12 Thu 09 Apr, 2026 99.85 135.33% 91.50 366.07% 0.74 Wed 08 Apr, 2026 78.30 85.19% 114.25 143.48% 0.37 Tue 07 Apr, 2026 63.55 -2.41% 218.55 0% 0.28 Mon 06 Apr, 2026 64.55 0% 218.55 0% 0.28 Thu 02 Apr, 2026 50.40 -34.13% 218.55 9.52% 0.28 Wed 01 Apr, 2026 80.00 260% 182.65 75% 0.17 Mon 30 Mar, 2026 24.45 -35.19% 315.00 200% 0.34
MAZDOCK options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 139.20 11.86% 55.95 -14.73% 0.72 Fri 10 Apr, 2026 124.25 4.42% 65.95 -24.32% 0.95 Thu 09 Apr, 2026 111.00 -10.32% 81.70 -31.32% 1.31 Wed 08 Apr, 2026 86.25 165.26% 105.00 1695.83% 1.71 Tue 07 Apr, 2026 70.70 3.26% 218.65 0% 0.25 Mon 06 Apr, 2026 71.80 -11.54% 218.65 0% 0.26 Thu 02 Apr, 2026 58.65 -21.21% 218.65 50% 0.23 Wed 01 Apr, 2026 87.55 428% 178.55 220% 0.12 Mon 30 Mar, 2026 26.40 38.89% 333.35 150% 0.2
MAZDOCK options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 153.45 -4.59% 51.45 -2.31% 0.84 Fri 10 Apr, 2026 134.10 -5.83% 58.45 8.02% 0.82 Thu 09 Apr, 2026 121.90 -27.62% 72.85 -7.98% 0.72 Wed 08 Apr, 2026 96.10 10.28% 92.75 30.44% 0.56 Tue 07 Apr, 2026 78.05 -11.01% 139.00 -0.94% 0.48 Mon 06 Apr, 2026 80.45 6.39% 148.35 0.63% 0.43 Thu 02 Apr, 2026 64.60 -14.56% 194.40 2.09% 0.45 Wed 01 Apr, 2026 94.85 74.39% 160.45 53.83% 0.38 Mon 30 Mar, 2026 26.75 57.24% 344.40 4.11% 0.43
MAZDOCK options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 173.05 2.98% 43.85 -17.52% 0.65 Fri 10 Apr, 2026 150.05 -4.55% 51.45 38.38% 0.82 Thu 09 Apr, 2026 135.65 -15.38% 64.25 3.13% 0.56 Wed 08 Apr, 2026 106.20 73.33% 82.85 433.33% 0.46 Tue 07 Apr, 2026 86.70 -0.83% 178.85 0% 0.15 Mon 06 Apr, 2026 86.45 -1.63% 178.85 0% 0.15 Thu 02 Apr, 2026 69.45 -21.15% 178.85 38.46% 0.15 Wed 01 Apr, 2026 102.00 160% 252.65 0% 0.08 Mon 30 Mar, 2026 29.85 36.36% 252.65 0% 0.22
MAZDOCK options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 185.60 -3.32% 39.55 -9.24% 1.22 Fri 10 Apr, 2026 169.45 -5.86% 45.45 11.35% 1.3 Thu 09 Apr, 2026 146.15 -4.12% 57.35 37.56% 1.1 Wed 08 Apr, 2026 117.90 18.14% 74.75 39.46% 0.77 Tue 07 Apr, 2026 95.25 8.13% 120.75 0% 0.65 Mon 06 Apr, 2026 96.10 10% 129.15 0% 0.7 Thu 02 Apr, 2026 76.90 -19.15% 165.45 -3.29% 0.77 Wed 01 Apr, 2026 113.05 213.33% 137.25 34.51% 0.65 Mon 30 Mar, 2026 34.70 8.7% 295.00 31.4% 1.51
MAZDOCK options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 204.05 1.1% 35.40 -9.33% 1.11 Fri 10 Apr, 2026 174.90 -17.27% 40.65 5.14% 1.24 Thu 09 Apr, 2026 161.85 -5.17% 51.10 15.05% 0.97 Wed 08 Apr, 2026 129.45 -0.85% 65.50 30.07% 0.8 Tue 07 Apr, 2026 105.05 7.34% 105.75 6.72% 0.61 Mon 06 Apr, 2026 104.10 9% 117.30 18.58% 0.61 Thu 02 Apr, 2026 84.45 -19.35% 153.90 -13.08% 0.57 Wed 01 Apr, 2026 121.50 306.56% 128.45 38.3% 0.52 Mon 30 Mar, 2026 37.45 103.33% 281.20 0% 1.54
MAZDOCK options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 219.65 -1.99% 32.05 -8.21% 1.02 Fri 10 Apr, 2026 201.35 -0.33% 35.75 -2.08% 1.09 Thu 09 Apr, 2026 176.25 -2.89% 45.65 36.03% 1.11 Wed 08 Apr, 2026 141.60 -10.89% 58.30 6.93% 0.79 Tue 07 Apr, 2026 115.70 -1.13% 95.95 2.67% 0.66 Mon 06 Apr, 2026 113.05 -4.08% 106.45 6.13% 0.64 Thu 02 Apr, 2026 92.70 -5.4% 139.55 -23.19% 0.58 Wed 01 Apr, 2026 131.15 897.44% 119.45 2966.67% 0.71 Mon 30 Mar, 2026 36.65 680% 131.05 0% 0.23
MAZDOCK options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 233.00 -6.73% 28.60 -3.97% 1.08 Fri 10 Apr, 2026 207.65 -3.99% 31.30 -2.01% 1.05 Thu 09 Apr, 2026 191.00 -7.27% 40.30 26.44% 1.03 Wed 08 Apr, 2026 155.45 -20.49% 51.30 32.29% 0.75 Tue 07 Apr, 2026 125.35 -14.19% 86.75 10.4% 0.45 Mon 06 Apr, 2026 123.70 -1.88% 97.25 15.43% 0.35 Thu 02 Apr, 2026 101.35 5.88% 129.20 -38.7% 0.3 Wed 01 Apr, 2026 139.85 29.36% 109.40 107.64% 0.52 Mon 30 Mar, 2026 42.50 68.64% 261.90 7.42% 0.32
MAZDOCK options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 254.70 0% 24.60 -4.39% 0.79 Fri 10 Apr, 2026 237.50 -0.21% 27.80 -1.78% 0.83 Thu 09 Apr, 2026 213.00 -1.68% 36.80 2.6% 0.84 Wed 08 Apr, 2026 171.10 -2.26% 45.40 11.63% 0.81 Tue 07 Apr, 2026 137.15 3.85% 78.15 -6.01% 0.71 Mon 06 Apr, 2026 134.25 -10.52% 88.00 17.68% 0.78 Thu 02 Apr, 2026 110.55 33.76% 120.75 13.92% 0.59 Wed 01 Apr, 2026 152.75 334.44% 100.65 5360% 0.7 Mon 30 Mar, 2026 47.25 21.62% 130.00 0% 0.06
MAZDOCK options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 266.40 -1.62% 22.35 -3% 0.73 Fri 10 Apr, 2026 234.90 -0.2% 25.40 -2.13% 0.74 Thu 09 Apr, 2026 210.95 -0.8% 32.35 4.17% 0.76 Wed 08 Apr, 2026 182.55 -1.38% 40.65 0.56% 0.72 Tue 07 Apr, 2026 147.55 -2.32% 71.25 0% 0.71 Mon 06 Apr, 2026 146.30 -5.65% 79.60 -5.79% 0.69 Thu 02 Apr, 2026 119.75 283.92% 109.20 46.15% 0.69 Wed 01 Apr, 2026 163.85 41.58% 92.70 465.22% 1.82 Mon 30 Mar, 2026 52.40 80.36% 216.00 -9.8% 0.46
MAZDOCK options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 262.50 0% 21.40 9.52% 1.22 Fri 10 Apr, 2026 262.50 -3.43% 21.95 -13.7% 1.12 Thu 09 Apr, 2026 238.85 -8.85% 29.00 -9.5% 1.25 Wed 08 Apr, 2026 196.65 -0.52% 35.50 -3.59% 1.26 Tue 07 Apr, 2026 160.90 -9.39% 63.25 -10.04% 1.3 Mon 06 Apr, 2026 157.60 -10.88% 71.80 6.49% 1.31 Thu 02 Apr, 2026 130.05 23.2% 101.00 44.75% 1.1 Wed 01 Apr, 2026 175.75 104.21% 85.10 465.63% 0.93 Mon 30 Mar, 2026 55.75 26.67% 202.85 -5.88% 0.34
MAZDOCK options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 306.30 -2.11% 18.15 -9.02% 2.49 Fri 10 Apr, 2026 279.50 -4.04% 19.50 -4.14% 2.68 Thu 09 Apr, 2026 245.00 -1% 26.25 -20.36% 2.69 Wed 08 Apr, 2026 213.80 -11.5% 30.35 -12.79% 3.34 Tue 07 Apr, 2026 170.50 3.67% 57.20 4.36% 3.39 Mon 06 Apr, 2026 170.65 -14.17% 63.25 -1.08% 3.37 Thu 02 Apr, 2026 141.75 -4.51% 90.70 28.37% 2.92 Wed 01 Apr, 2026 190.05 52.87% 77.65 280.26% 2.17 Mon 30 Mar, 2026 61.45 64.15% 193.90 -2.56% 0.87
MAZDOCK options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 326.30 -3.98% 17.05 -2.44% 2.17 Fri 10 Apr, 2026 291.50 -1.09% 17.85 7.24% 2.13 Thu 09 Apr, 2026 272.20 -2.38% 22.75 -2.88% 1.97 Wed 08 Apr, 2026 228.45 -12.92% 26.55 -0.33% 1.98 Tue 07 Apr, 2026 187.55 -2.14% 50.45 0.87% 1.73 Mon 06 Apr, 2026 184.50 -2.53% 58.40 12.49% 1.68 Thu 02 Apr, 2026 155.10 -2.57% 82.60 -16.97% 1.45 Wed 01 Apr, 2026 202.00 -20.12% 71.75 66.77% 1.71 Mon 30 Mar, 2026 68.45 157.27% 191.25 34.37% 0.82
MAZDOCK options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 344.20 -1.41% 14.35 9.49% 0.82 Fri 10 Apr, 2026 306.70 -0.93% 15.65 3.27% 0.74 Thu 09 Apr, 2026 247.00 0% 20.40 -17.74% 0.71 Wed 08 Apr, 2026 247.00 -1.83% 25.00 -12.68% 0.87 Tue 07 Apr, 2026 200.90 6.31% 44.70 -6.17% 0.97 Mon 06 Apr, 2026 196.35 -5.07% 53.20 5.09% 1.1 Thu 02 Apr, 2026 156.00 -4.82% 75.90 9.09% 1 Wed 01 Apr, 2026 218.70 -13.31% 64.10 125% 0.87 Mon 30 Mar, 2026 74.65 87.86% 183.75 7.32% 0.33
MAZDOCK options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 295.15 -1.64% 14.35 -2.29% 1.07 Fri 10 Apr, 2026 328.75 -5.43% 14.10 3.97% 1.07 Thu 09 Apr, 2026 307.70 -3.73% 18.15 16.67% 0.98 Wed 08 Apr, 2026 263.25 -1.47% 19.75 -23.94% 0.81 Tue 07 Apr, 2026 217.50 -1.45% 41.70 5.19% 1.04 Mon 06 Apr, 2026 204.00 0% 48.00 13.45% 0.98 Thu 02 Apr, 2026 181.60 -6.12% 68.15 -47.35% 0.86 Wed 01 Apr, 2026 229.05 1.38% 60.35 93.16% 1.54 Mon 30 Mar, 2026 82.15 271.79% 164.35 98.31% 0.81
MAZDOCK options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 288.00 0% 12.15 -15.25% 1.35 Fri 10 Apr, 2026 288.00 0% 14.45 0% 1.59 Thu 09 Apr, 2026 288.00 0% 14.45 -4.84% 1.59 Wed 08 Apr, 2026 288.00 -3.9% 18.15 -12.68% 1.68 Tue 07 Apr, 2026 239.35 -2.53% 36.05 -6.58% 1.84 Mon 06 Apr, 2026 220.85 0% 42.20 0% 1.92 Thu 02 Apr, 2026 164.45 -8.14% 63.65 4.11% 1.92 Wed 01 Apr, 2026 250.65 -7.53% 54.10 -20.65% 1.7 Mon 30 Mar, 2026 93.55 675% 155.35 34.31% 1.98
MAZDOCK options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 265.05 0% 11.65 0% 3.91 Fri 10 Apr, 2026 265.05 0% 11.65 -5% 3.91 Thu 09 Apr, 2026 265.05 0% 14.95 -2.1% 4.12 Wed 08 Apr, 2026 265.05 0% 15.25 -20.56% 4.21 Tue 07 Apr, 2026 265.05 0% 31.80 -0.55% 5.29 Mon 06 Apr, 2026 265.05 0% 37.65 -2.69% 5.32 Thu 02 Apr, 2026 265.05 0% 55.65 25.68% 5.47 Wed 01 Apr, 2026 265.05 -22.73% 49.85 87.34% 4.35 Mon 30 Mar, 2026 99.85 - 143.35 1216.67% 1.8
MAZDOCK options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 400.35 -1.01% 10.55 1.24% 3.73 Fri 10 Apr, 2026 383.05 -4.81% 11.10 -5.61% 3.65 Thu 09 Apr, 2026 381.80 -0.95% 12.85 -5.67% 3.68 Wed 08 Apr, 2026 315.70 0.96% 14.15 -6.45% 3.87 Tue 07 Apr, 2026 265.65 -1.42% 28.45 0.46% 4.17 Mon 06 Apr, 2026 267.10 -3.21% 34.05 -9.53% 4.09 Thu 02 Apr, 2026 212.85 -8.02% 48.25 10.92% 4.38 Wed 01 Apr, 2026 278.20 -23.05% 44.75 29.86% 3.63 Mon 30 Mar, 2026 109.55 1440% 132.00 116.67% 2.15
MAZDOCK options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 294.50 0% 9.90 -1.15% 1.41 Fri 10 Apr, 2026 294.50 0% 9.00 -3.33% 1.43 Thu 09 Apr, 2026 294.50 0% 11.15 -8.16% 1.48 Wed 08 Apr, 2026 294.50 0% 12.60 -2.97% 1.61 Tue 07 Apr, 2026 294.50 0% 28.00 1% 1.66 Mon 06 Apr, 2026 294.50 0% 39.30 -1.96% 1.64 Thu 02 Apr, 2026 294.50 0% 43.65 14.61% 1.67 Wed 01 Apr, 2026 294.50 17.31% 40.85 50.85% 1.46 Mon 30 Mar, 2026 119.45 - 120.80 1866.67% 1.13
MAZDOCK options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 288.70 0% 8.50 -10% 3.91 Fri 10 Apr, 2026 288.70 0% 9.20 -1.96% 4.35 Thu 09 Apr, 2026 288.70 0% 10.35 -9.73% 4.43 Wed 08 Apr, 2026 288.70 0% 9.65 -1.74% 4.91 Tue 07 Apr, 2026 288.70 0% 22.30 1.77% 5 Mon 06 Apr, 2026 288.70 0% 27.00 -11.72% 4.91 Thu 02 Apr, 2026 312.75 0% 40.65 -3.76% 5.57 Wed 01 Apr, 2026 312.75 666.67% 36.75 92.75% 5.78 Mon 30 Mar, 2026 130.25 - 111.25 360% 23
MAZDOCK options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 428.00 - 8.45 7.14% - Fri 10 Apr, 2026 428.00 - 8.35 -4.55% - Thu 09 Apr, 2026 428.00 - 9.55 -4.35% - Wed 08 Apr, 2026 428.00 - 9.75 -9.8% - Tue 07 Apr, 2026 428.00 - 20.65 -8.93% - Mon 06 Apr, 2026 428.00 - 24.85 -6.67% - Thu 02 Apr, 2026 428.00 - 36.45 3.45% - Wed 01 Apr, 2026 428.00 - 33.15 20.83% - Mon 30 Mar, 2026 428.00 - 102.05 433.33% -
MAZDOCK options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 343.60 - 8.05 0% - Fri 10 Apr, 2026 343.60 - 8.05 0% - Thu 09 Apr, 2026 343.60 - 8.05 0% - Wed 08 Apr, 2026 343.60 - 8.05 -8% - Tue 07 Apr, 2026 343.60 - 17.80 -3.85% - Mon 06 Apr, 2026 343.60 - 22.00 0% - Wed 01 Apr, 2026 343.60 - 33.05 -11.86% - Mon 30 Mar, 2026 343.60 - 30.40 103.45% - Fri 27 Mar, 2026 343.60 - 95.90 625% -
MAZDOCK options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 485.00 0% 6.80 12.07% 6.77 Fri 10 Apr, 2026 485.00 -8.99% 7.00 -1.21% 6.04 Thu 09 Apr, 2026 451.25 -1.11% 7.45 5.1% 5.56 Wed 08 Apr, 2026 405.00 -1.1% 7.45 -12.13% 5.23 Tue 07 Apr, 2026 340.00 0% 15.65 -0.56% 5.89 Mon 06 Apr, 2026 340.00 -1.09% 19.25 11.13% 5.92 Thu 02 Apr, 2026 295.05 -3.16% 28.75 -39.68% 5.27 Wed 01 Apr, 2026 360.15 -13.64% 27.50 106.15% 8.46 Mon 30 Mar, 2026 164.70 816.67% 85.95 92.12% 3.55
MAZDOCK options price for Strike: 1980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 370.90 - 6.30 19.8% - Mon 30 Mar, 2026 370.90 - 6.65 215.63% - Fri 27 Mar, 2026 370.90 - 7.15 6.67% - Wed 25 Mar, 2026 370.90 - 5.85 7.14% - Tue 24 Mar, 2026 370.90 - 13.85 -12.5% - Mon 23 Mar, 2026 370.90 - 18.20 14.29% - Fri 20 Mar, 2026 370.90 - 26.25 -39.13% - Thu 19 Mar, 2026 370.90 - 24.55 31.43% - Wed 18 Mar, 2026 370.90 - 78.70 250% -
MAZDOCK options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 276.15 - 8.30 21.57% - Fri 10 Apr, 2026 276.15 - 6.10 4.08% - Thu 09 Apr, 2026 276.15 - 6.25 44.12% - Wed 08 Apr, 2026 276.15 - 6.80 -24.44% - Tue 07 Apr, 2026 276.15 - 12.40 -8.16% - Mon 06 Apr, 2026 276.15 - 15.70 -23.44% - Thu 02 Apr, 2026 276.15 - 25.10 36.17% - Wed 01 Apr, 2026 276.15 - 21.60 -12.96% - Mon 30 Mar, 2026 276.15 - 70.75 200% -
MAZDOCK options price for Strike: 1940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 407.00 0% 3.75 0% 11 Fri 10 Apr, 2026 407.00 0% 3.75 0% 11 Thu 09 Apr, 2026 407.00 0% 3.75 7.84% 11 Wed 08 Apr, 2026 407.00 0% 5.55 -16.39% 10.2 Tue 07 Apr, 2026 407.00 25% 13.65 0% 12.2 Mon 06 Apr, 2026 343.00 0% 13.65 -38.38% 15.25 Thu 02 Apr, 2026 343.00 0% 19.20 45.59% 24.75 Wed 01 Apr, 2026 343.00 0% 19.45 23.64% 17 Mon 30 Mar, 2026 343.00 0% 66.40 243.75% 13.75
MAZDOCK options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 511.65 - 3.85 0% - Fri 10 Apr, 2026 511.65 - 3.85 0% - Thu 09 Apr, 2026 511.65 - 3.85 -5.41% - Wed 08 Apr, 2026 511.65 - 4.00 -2.63% - Tue 07 Apr, 2026 511.65 - 10.00 -2.56% - Mon 06 Apr, 2026 511.65 - 16.90 0% - Wed 01 Apr, 2026 511.65 - 16.90 14.71% - Mon 30 Mar, 2026 511.65 - 17.55 0% - Fri 27 Mar, 2026 511.65 - 58.50 1600% -
MAZDOCK options price for Strike: 1900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 429.05 - 4.65 -3.91% - Mon 30 Mar, 2026 429.05 - 4.90 0% - Fri 27 Mar, 2026 429.05 - 5.65 2.95% - Wed 25 Mar, 2026 429.05 - 4.70 -1.58% - Tue 24 Mar, 2026 429.05 - 8.55 -4.05% -
MAZDOCK options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 336.35 - 13.70 0% - Mon 30 Mar, 2026 336.35 - 13.70 0% - Fri 27 Mar, 2026 336.35 0% 13.70 0% - Wed 25 Mar, 2026 357.90 0% 13.70 0% 10 Tue 24 Mar, 2026 357.90 0% 13.70 0% 10 Mon 23 Mar, 2026 357.90 - 13.70 0% 10 Fri 20 Mar, 2026 541.55 - 13.70 -28.57% - Thu 19 Mar, 2026 541.55 - 13.85 27.27% - Wed 18 Mar, 2026 541.55 - 53.60 10% -
MAZDOCK options price for Strike: 1860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 459.90 - 8.85 0% - Mon 30 Mar, 2026 459.90 - 8.85 0% - Fri 27 Mar, 2026 459.90 - 8.85 0% - Wed 25 Mar, 2026 459.90 - 8.85 0% - Tue 24 Mar, 2026 459.90 - 8.85 0% -
MAZDOCK options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 01 Apr, 2026 572.40 - 2.40 0% - Mon 30 Mar, 2026 572.40 - 2.40 0% - Fri 27 Mar, 2026 572.40 - 2.40 -1.11% - Wed 25 Mar, 2026 572.40 - 2.95 -1.1% - Tue 24 Mar, 2026 572.40 - 7.90 0% - Mon 23 Mar, 2026 572.40 - 7.70 2.25% - Fri 20 Mar, 2026 572.40 - 9.95 122.5% - Thu 19 Mar, 2026 572.40 - 11.25 100% - Wed 18 Mar, 2026 572.40 - 39.15 -9.09% -
MAZDOCK options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 607.00 0% 2.15 -1.72% 286.5 Fri 10 Apr, 2026 607.00 0% 2.20 -3.32% 291.5 Thu 09 Apr, 2026 607.00 0% 2.25 0% 301.5 Wed 08 Apr, 2026 607.00 -33.33% 1.85 -2.11% 301.5 Tue 07 Apr, 2026 530.00 0% 4.00 -2.22% 205.33 Mon 06 Apr, 2026 530.00 0% 5.95 1.29% 210 Thu 02 Apr, 2026 336.00 0% 7.90 -5.61% 207.33 Wed 01 Apr, 2026 336.00 0% 9.10 1.85% 219.67 Mon 30 Mar, 2026 336.00 - 31.65 64600% 215.67
MAZDOCK options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 13 Apr, 2026 508.65 0% 1.40 0% 9 Fri 10 Apr, 2026 508.65 0% 1.40 0% 9 Thu 09 Apr, 2026 508.65 0% 1.40 -5.26% 9 Wed 08 Apr, 2026 508.65 0% 0.35 -9.52% 9.5 Tue 07 Apr, 2026 508.65 0% 1.20 -12.5% 10.5 Mon 06 Apr, 2026 508.65 0% 6.10 0% 12 Thu 02 Apr, 2026 508.65 -33.33% 6.10 118.18% 12
Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
