ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 225

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 23 Nov, 2026. View: 27 Oct, 2026 23 Nov, 2026 29 Dec, 2026 25 Jan, 2027

MAZDOCK SPOT Price: 1878.00 as on 09 Nov, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 1902
Target up: 1896
Target up: 1890
Target down: 1866
Target down: 1860
Target down: 1854
Target down: 1830

Date Close Open High Low Volume
09 Mon Nov 20261878.001865.001878.001842.000.56 M
08 Sun Nov 20261859.001851.001873.201851.000.33 M
06 Fri Nov 20261840.001834.901840.901792.600.58 M
05 Thu Nov 20261839.001850.001864.801836.700.75 M
03 Tue Nov 20261785.101758.001831.501734.902.14 M
02 Mon Nov 20261736.601724.001771.001710.501.19 M
30 Fri Oct 20261705.301764.001765.601703.001.01 M
29 Thu Oct 20261762.701733.001766.901720.201.15 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2000 1900 1800 These will serve as resistance

Maximum PUT writing has been for strikes: 1900 1700 1800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1640 2020 1860 1660

Put to Call Ratio (PCR) has decreased for strikes: 1540 1560 2080 1520

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202652.2090.08%57.8025.53%0.26
Sun 08 Nov, 202643.05-2.81%60.20-3.09%0.39
Thu 05 Nov, 202636.5519.14%82.657.78%0.39
Fri 30 Oct, 202612.7062.02%173.802.27%0.43
Thu 29 Oct, 202624.75-9.79%136.60-12%0.68
Wed 28 Oct, 202622.5066.28%161.55-0.99%0.7
Tue 27 Oct, 202628.65132.43%178.35320.83%1.17
Mon 26 Oct, 202676.101133.33%93.80500%0.65
Fri 23 Oct, 2026252.050%104.75100%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202643.251.16%69.15-2.57%0.69
Sun 08 Nov, 202635.55-5.44%91.90-1.6%0.72
Thu 05 Nov, 202630.30-16.53%94.45-13.91%0.69
Fri 30 Oct, 202610.5014.37%208.40-0.58%0.67
Thu 29 Oct, 202621.10-8.17%150.90-0.43%0.77
Wed 28 Oct, 202619.308.6%178.35-3.13%0.71
Tue 27 Oct, 202624.9096.53%192.2528.48%0.79
Mon 26 Oct, 202667.75-8.7%104.00-2.69%1.21
Fri 23 Oct, 202658.35118.83%119.0511.64%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202636.15-1.98%81.65-4.58%0.27
Sun 08 Nov, 202629.30-8.87%129.000%0.28
Thu 05 Nov, 202625.45-7.59%91.70-3.16%0.25
Fri 30 Oct, 20268.7580.05%209.000.64%0.24
Thu 29 Oct, 202617.50-2.92%194.00-0.63%0.43
Wed 28 Oct, 202616.4511.54%194.15-1.25%0.42
Tue 27 Oct, 202621.85525.93%212.25357.14%0.47
Mon 26 Oct, 202661.40-5.26%113.2516.67%0.65
Fri 23 Oct, 202652.0026.67%131.9030.43%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202630.35-5.72%146.400%0.09
Sun 08 Nov, 202624.1056.6%146.40-15.15%0.08
Thu 05 Nov, 202621.05-10.92%130.6032%0.16
Fri 30 Oct, 20267.40-2.46%209.40-3.85%0.11
Thu 29 Oct, 202614.95-14.39%232.000%0.11
Wed 28 Oct, 202614.0528.38%232.000%0.09
Tue 27 Oct, 202619.30484.21%232.0052.94%0.12
Mon 26 Oct, 202652.2080.95%124.85750%0.45
Fri 23 Oct, 202652.0010.53%130.750%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202624.95115.48%110.500%0.15
Sun 08 Nov, 202620.70-14.95%126.500%0.33
Thu 05 Nov, 202617.3530.7%138.05-10.34%0.28
Fri 30 Oct, 20266.3020.11%237.25-1.14%0.4
Thu 29 Oct, 202612.55-13.11%202.00-5.38%0.49
Wed 28 Oct, 202612.0568.85%118.250%0.45
Tue 27 Oct, 202616.401642.86%118.25447.06%0.76
Mon 26 Oct, 202647.95-141.6013.33%2.43
Fri 23 Oct, 2026230.00-156.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202621.05-5.34%198.750%0.06
Sun 08 Nov, 202616.95-2.6%198.750%0.06
Thu 05 Nov, 202614.3073.55%154.1577.78%0.06
Fri 30 Oct, 20265.50-23.65%245.0580%0.06
Thu 29 Oct, 202610.554.64%147.500%0.02
Wed 28 Oct, 202610.4567.24%147.500%0.03
Tue 27 Oct, 202613.7034.88%147.50-44.44%0.04
Mon 26 Oct, 202640.652.38%158.000%0.1
Fri 23 Oct, 202634.3533.33%172.5028.57%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202617.608.86%141.15-0.49%0.11
Sun 08 Nov, 202614.200.93%151.00-2.38%0.12
Thu 05 Nov, 202611.954.27%177.00-0.24%0.13
Fri 30 Oct, 20264.8028.42%295.051.2%0.13
Thu 29 Oct, 20269.15-4.54%240.00-0.72%0.17
Wed 28 Oct, 20269.0525.49%272.60-1.87%0.16
Tue 27 Oct, 202612.60174.67%280.0023.77%0.21
Mon 26 Oct, 202634.95-8.38%167.4027.78%0.46
Fri 23 Oct, 202630.0510.77%188.806.3%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202614.45-36.9%298.000%0.28
Sun 08 Nov, 202611.504.56%298.000%0.17
Thu 05 Nov, 20269.8526.84%298.000%0.18
Fri 30 Oct, 20264.0065.22%298.000%0.23
Thu 29 Oct, 20267.45-0.86%298.000%0.38
Wed 28 Oct, 20267.80-10.08%298.000%0.38
Tue 27 Oct, 202610.7050%298.00-4.35%0.34
Mon 26 Oct, 202631.0016.22%181.256.98%0.53
Fri 23 Oct, 202625.8539.62%155.150%0.58
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202612.10-19.75%204.900%0.04
Sun 08 Nov, 20269.45-3.09%204.900%0.03
Thu 05 Nov, 20268.20138.24%204.900%0.03
Fri 30 Oct, 20263.30216.28%324.0050%0.07
Thu 29 Oct, 20266.554.88%175.750%0.14
Wed 28 Oct, 20266.65-8.89%175.750%0.15
Tue 27 Oct, 202610.154400%175.75200%0.13
Mon 26 Oct, 202683.000%220.000%2
Fri 23 Oct, 202683.000%220.00100%2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202610.05-11.91%236.200%0.04
Sun 08 Nov, 20267.95-16.67%236.200%0.04
Thu 05 Nov, 20266.8571.95%236.200%0.03
Fri 30 Oct, 20262.85-1.2%323.000%0.05
Thu 29 Oct, 20265.3076.6%323.000%0.05
Wed 28 Oct, 20265.7559.32%323.000%0.1
Tue 27 Oct, 20268.05293.33%314.25-10%0.15
Mon 26 Oct, 202623.450%212.8042.86%0.67
Fri 23 Oct, 202619.401400%244.2016.67%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20268.40194.12%314.200%0.08
Sun 08 Nov, 20267.159.68%314.200%0.24
Thu 05 Nov, 20265.90-54.74%314.2023.08%0.26
Fri 30 Oct, 20262.60-7.43%272.800%0.09
Thu 29 Oct, 20264.8032.14%272.800%0.09
Wed 28 Oct, 20264.9549.33%272.800%0.12
Tue 27 Oct, 20267.00226.09%272.8018.18%0.17
Mon 26 Oct, 202619.2553.33%238.45-8.33%0.48
Fri 23 Oct, 202617.05-251.009.09%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20267.20-3.6%250.000%0.27
Sun 08 Nov, 20265.90-8.63%269.150%0.26
Thu 05 Nov, 20265.00-20.31%264.65-0.43%0.24
Fri 30 Oct, 20262.350.49%379.300.43%0.19
Thu 29 Oct, 20264.10-0.08%350.00-0.43%0.19
Wed 28 Oct, 20264.0011.46%353.700.43%0.19
Tue 27 Oct, 20265.9099.45%365.351.3%0.21
Mon 26 Oct, 202617.304.59%252.9521.58%0.42
Fri 23 Oct, 202614.955.23%278.8561.02%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20266.15-5.59%121.650%0.01
Sun 08 Nov, 20265.200%121.650%0.01
Thu 05 Nov, 20264.25-36.61%121.650%0.01
Fri 30 Oct, 20262.05-7.3%121.650%0.01
Thu 29 Oct, 20263.2525.69%121.650%0.01
Wed 28 Oct, 20263.35311.32%121.650%0.01
Tue 27 Oct, 20265.35112%121.650%0.04
Mon 26 Oct, 202614.654.17%121.650%0.08
Fri 23 Oct, 202612.30-27.27%121.650%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 2026136.75-245.000%-
Tue 27 Oct, 2026136.75-245.000%-
Mon 26 Oct, 2026136.75-245.000%-
Fri 23 Oct, 2026136.75-245.000%-
Thu 22 Oct, 2026136.75-245.000%-
Wed 21 Oct, 2026136.75-245.000%-
Mon 19 Oct, 2026136.75-245.0020%-
Fri 16 Oct, 2026136.75-285.00400%-
Thu 15 Oct, 2026136.75-134.950%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.950%250.000%3
Sun 08 Nov, 20263.95100%250.000%3
Thu 05 Nov, 20264.00-250.000%6
Wed 28 Oct, 2026128.45-250.000%-
Tue 27 Oct, 2026128.45-250.000%-
Mon 26 Oct, 2026128.45-250.000%-
Fri 23 Oct, 2026128.45-250.0020%-
Thu 22 Oct, 2026128.45-330.000%-
Wed 21 Oct, 2026128.45-330.0025%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20264.10-14.63%194.10--
Sun 08 Nov, 20263.50-8.89%194.10--
Thu 05 Nov, 20263.3028.57%194.10--
Fri 30 Oct, 20261.75-5.41%194.10--
Thu 29 Oct, 20262.602.78%194.10--
Wed 28 Oct, 20262.6550%194.10--
Tue 27 Oct, 20263.351100%194.10--
Mon 26 Oct, 202611.000%194.10--
Fri 23 Oct, 202610.950%194.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.60-3.84%360.050%0.2
Sun 08 Nov, 20263.25-2.58%360.05-0.47%0.19
Thu 05 Nov, 20262.707.27%352.000%0.19
Fri 30 Oct, 20261.556.84%480.85-2.28%0.2
Thu 29 Oct, 20262.502.94%458.00-0.45%0.22
Wed 28 Oct, 20262.451.93%458.000.92%0.23
Tue 27 Oct, 20262.9547.63%467.5026.01%0.23
Mon 26 Oct, 20268.75-0.16%330.0012.34%0.27
Fri 23 Oct, 20267.7510.66%365.0049.51%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20263.25-19.61%390.200%0.2
Sun 08 Nov, 20262.30-1.92%390.200%0.16
Thu 05 Nov, 20262.304%390.200%0.15
Fri 30 Oct, 20261.300%483.550%0.16
Thu 29 Oct, 20262.15-1.96%483.5560%0.16
Wed 28 Oct, 20262.2037.84%390.000%0.1
Tue 27 Oct, 20262.75131.25%390.000%0.14
Mon 26 Oct, 20267.35-33.33%390.000%0.31
Fri 23 Oct, 20266.9514.29%390.00400%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.900%425.700%1.08
Sun 08 Nov, 20262.050%425.7046.43%1.08
Thu 05 Nov, 20261.853700%471.600%0.74
Fri 30 Oct, 20261.550%330.000%28
Thu 29 Oct, 20262.000%330.000%28
Wed 28 Oct, 20265.100%330.000%28
Tue 27 Oct, 20265.100%330.007.69%28
Mon 26 Oct, 20265.10-376.50420%26
Fri 23 Oct, 202699.05-345.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202692.60-545.600%-
Tue 27 Oct, 202692.60-545.600%-
Mon 26 Oct, 202692.60-545.600%-
Fri 23 Oct, 202692.60-545.600%-
Thu 22 Oct, 202692.60-545.600%-
Wed 21 Oct, 202692.60-545.60--
Mon 19 Oct, 202692.60-245.45--
Fri 16 Oct, 202692.60-245.45--
Thu 15 Oct, 202692.60-245.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202686.50-414.000%-
Tue 27 Oct, 202686.50-414.000%-
Mon 26 Oct, 202686.50-414.000%-
Fri 23 Oct, 202686.50-414.000%-
Thu 22 Oct, 202686.50-414.000%-
Wed 21 Oct, 202686.50-414.000%-
Mon 19 Oct, 202686.50-414.000%-
Fri 16 Oct, 202686.50-414.00--
Thu 15 Oct, 202686.50-259.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.000%435.00-0.78%0.65
Sun 08 Nov, 20261.60-1.51%457.65-3.03%0.65
Thu 05 Nov, 20261.60-15.32%468.900%0.66
Fri 30 Oct, 20261.203.98%549.300%0.56
Thu 29 Oct, 20261.557.62%549.304.76%0.58
Wed 28 Oct, 20261.65-7.49%390.000%0.6
Tue 27 Oct, 20262.1590.76%390.0088.06%0.56
Mon 26 Oct, 20264.80-3.25%427.0019.64%0.56
Fri 23 Oct, 20264.201.65%448.301.82%0.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.400%287.60--
Sun 08 Nov, 20261.400%287.60--
Thu 05 Nov, 20261.40300%287.60--
Fri 30 Oct, 20261.600%287.60--
Thu 29 Oct, 20261.600%287.60--
Wed 28 Oct, 20261.60-287.60--
Tue 27 Oct, 202675.30-287.60--
Mon 26 Oct, 202675.30-287.60--
Fri 23 Oct, 202675.30-287.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.500%322.000%0.83
Sun 08 Nov, 20261.500%322.000%0.83
Thu 05 Nov, 20261.50-7.69%322.000%0.83
Fri 30 Oct, 20261.150%322.000%0.77
Thu 29 Oct, 20261.450%322.000%0.77
Wed 28 Oct, 20261.45-322.000%0.77
Tue 27 Oct, 202670.25-322.000%-
Mon 26 Oct, 202670.25-322.000%-
Fri 23 Oct, 202670.25-322.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Oct, 202665.45-490.900%-
Tue 27 Oct, 202665.45-490.900%-
Mon 26 Oct, 202665.45-490.900%-
Fri 23 Oct, 202665.45-490.900%-
Thu 22 Oct, 202665.45-490.900%-
Wed 21 Oct, 202665.45-490.900%-
Mon 19 Oct, 202665.45-490.900%-
Fri 16 Oct, 202665.45-490.90200%-
Thu 15 Oct, 202665.45-281.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261.552.76%599.750%1.23
Sun 08 Nov, 20262.200.31%599.75-9.67%1.26
Thu 05 Nov, 20261.101.88%630.000%1.4
Fri 30 Oct, 20260.950%630.000%1.43
Thu 29 Oct, 20261.40-0.62%630.00-0.22%1.43
Wed 28 Oct, 20261.3526.38%649.800%1.42
Tue 27 Oct, 20261.859.96%620.0019.06%1.8
Mon 26 Oct, 20263.3012.14%533.6554.44%1.66
Fri 23 Oct, 20262.80-6.79%571.3514.81%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20262.20-33.33%593.00-12.1%21.8
Sun 08 Nov, 20260.750%838.500%16.53
Thu 05 Nov, 20260.75-6.25%838.500%16.53
Fri 30 Oct, 20261.000%838.500%15.5
Thu 29 Oct, 20261.000%838.500%15.5
Wed 28 Oct, 20261.056.67%838.500%15.5
Tue 27 Oct, 20263.70200%838.50230.67%16.53
Mon 26 Oct, 20262.60150%570.0087.5%15
Fri 23 Oct, 20266.950%608.005.26%20

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202661.459.83%47.4534.19%0.27
Sun 08 Nov, 202651.45-17.71%56.80-8.59%0.22
Thu 05 Nov, 202644.4043.96%68.4524.27%0.2
Fri 30 Oct, 202615.35-8.08%167.350%0.23
Thu 29 Oct, 202629.70-3.51%146.750%0.21
Wed 28 Oct, 202626.50116.46%146.757.29%0.2
Tue 27 Oct, 202633.5528.11%162.45200%0.41
Mon 26 Oct, 202686.4541.22%80.50190.91%0.17
Fri 23 Oct, 202674.65235.9%94.5510%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202672.65-8.54%39.108.47%0.52
Sun 08 Nov, 202661.35-3.93%47.1537.78%0.44
Thu 05 Nov, 202652.6523.68%57.60195.08%0.31
Fri 30 Oct, 202618.4013.98%145.050%0.13
Thu 29 Oct, 202634.606.68%130.550%0.15
Wed 28 Oct, 202630.8051.36%130.5517.31%0.16
Tue 27 Oct, 202639.651327.78%149.75-55.17%0.2
Mon 26 Oct, 2026100.00800%75.95114.81%6.44
Fri 23 Oct, 202683.70-85.35157.14%27
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202684.45-3.1%31.20-2.21%0.39
Sun 08 Nov, 202672.70-2.74%38.05-6.21%0.38
Thu 05 Nov, 202662.20-2.67%47.70367.74%0.4
Fri 30 Oct, 202622.4026.69%115.850%0.08
Thu 29 Oct, 202641.807.64%115.850%0.1
Wed 28 Oct, 202636.15129.17%115.8547.62%0.11
Tue 27 Oct, 202645.555900%144.302000%0.18
Mon 26 Oct, 2026127.000%15.150%0.5
Fri 23 Oct, 2026127.000%15.150%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 202698.35-0.69%25.10-8.28%0.48
Sun 08 Nov, 202685.000.08%30.855.79%0.52
Thu 05 Nov, 202673.65-24.58%38.70-14.46%0.49
Fri 30 Oct, 202627.1029.88%118.75-1.71%0.44
Thu 29 Oct, 202649.30-6.37%82.255.85%0.57
Wed 28 Oct, 202642.4021.2%102.50-1.51%0.51
Tue 27 Oct, 202652.201286.9%122.3054.45%0.63
Mon 26 Oct, 2026120.30-4.55%56.4520.72%5.62
Fri 23 Oct, 2026103.05340%66.8040.65%4.44
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026113.00-0.46%19.95-7.86%0.49
Sun 08 Nov, 202697.851.63%24.6511.17%0.52
Thu 05 Nov, 202686.25-14.85%31.50174.67%0.48
Fri 30 Oct, 202632.6014%102.8015.38%0.15
Thu 29 Oct, 202657.70-3.49%70.5010.17%0.15
Wed 28 Oct, 202649.8547.59%89.50227.78%0.13
Tue 27 Oct, 202660.45-112.601700%0.06
Mon 26 Oct, 2026356.80-8.400%-
Fri 23 Oct, 2026356.80-8.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026129.40-4.71%15.755.31%0.9
Sun 08 Nov, 2026113.25-2.3%20.250.98%0.81
Thu 05 Nov, 202699.65-36.8%25.6041.38%0.79
Fri 30 Oct, 202639.2022.55%91.50-18.54%0.35
Thu 29 Oct, 202667.0019.08%60.3536.92%0.53
Wed 28 Oct, 202657.55159.63%78.35154.9%0.46
Tue 27 Oct, 202668.90-100.005000%0.47
Mon 26 Oct, 2026372.80-9.450%-
Fri 23 Oct, 2026372.80-9.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026133.350%12.60-1.19%1.61
Sun 08 Nov, 2026133.35-5.21%16.00-13.55%1.63
Thu 05 Nov, 2026120.00-25.91%20.5555.47%1.79
Fri 30 Oct, 202646.7558.27%79.05-19.87%0.85
Thu 29 Oct, 202678.35-17.01%51.5010.12%1.68
Wed 28 Oct, 202667.00116.13%68.10116.84%1.27
Tue 27 Oct, 202678.95-89.35-1.26
Mon 26 Oct, 2026389.05-26.50--
Fri 23 Oct, 2026389.05-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026152.500%9.9512.32%1.48
Sun 08 Nov, 2026158.80-2.63%12.25-8.09%1.32
Thu 05 Nov, 2026133.95-50.28%16.60-0.54%1.39
Fri 30 Oct, 202655.7080.74%68.651.63%0.7
Thu 29 Oct, 202690.554.96%43.557.62%1.24
Wed 28 Oct, 202677.40944.44%58.05201.77%1.21
Tue 27 Oct, 202688.00-78.959.71%4.19
Mon 26 Oct, 2026405.65-32.8518.39%-
Fri 23 Oct, 2026405.65-37.5024.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026181.60-3.33%8.25-21.94%2.42
Sun 08 Nov, 2026162.15-13.77%10.65-4.18%3
Thu 05 Nov, 2026149.00-36.45%13.6522.34%2.7
Fri 30 Oct, 202665.3547.49%58.15-18.09%1.4
Thu 29 Oct, 2026103.20-18.3%36.70-12.15%2.53
Wed 28 Oct, 202688.7557.01%49.7517.58%2.35
Tue 27 Oct, 202699.353854.55%69.201769.86%3.14
Mon 26 Oct, 2026163.150%26.8573.81%6.64
Fri 23 Oct, 2026163.15-32.90-3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026169.800%6.754.76%4.07
Sun 08 Nov, 2026169.80-2.41%8.750%3.89
Thu 05 Nov, 2026153.70-2.35%11.10-13.22%3.8
Fri 30 Oct, 202676.35102.38%49.556.76%4.27
Thu 29 Oct, 2026110.0016.67%30.65-9.33%8.1
Wed 28 Oct, 2026100.65800%42.1024.17%10.42
Tue 27 Oct, 2026111.25300%61.30164.91%75.5
Mon 26 Oct, 2026306.000%23.756.54%114
Fri 23 Oct, 2026306.000%27.15-18.32%107
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026155.550%5.6034.26%48.33
Sun 08 Nov, 2026155.550%7.150.93%36
Thu 05 Nov, 2026155.55-8.95-53.07%35.67
Fri 30 Oct, 2026457.20-41.8070.15%-
Thu 29 Oct, 2026457.20-25.9016.52%-
Wed 28 Oct, 2026457.20-35.651542.86%-
Tue 27 Oct, 2026457.20-53.05--
Mon 26 Oct, 2026457.20-15.35--
Fri 23 Oct, 2026457.20-15.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026205.000%4.7586.17%14.58
Sun 08 Nov, 2026205.00500%6.055.62%7.83
Thu 05 Nov, 2026126.650%7.50-40.67%44.5
Fri 30 Oct, 2026126.65-34.60-6.83%75
Thu 29 Oct, 2026474.90-21.70-21.08%-
Wed 28 Oct, 2026474.90-30.0096.15%-
Tue 27 Oct, 2026474.90-48.40--
Mon 26 Oct, 2026474.90-13.25--
Fri 23 Oct, 2026474.90-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026190.450%4.000%58
Sun 08 Nov, 2026190.450%5.15-13.43%58
Thu 05 Nov, 2026190.45-6.20-48.06%67
Fri 30 Oct, 2026492.85-29.1029%-
Thu 29 Oct, 2026492.85-17.60-2.91%-
Wed 28 Oct, 2026492.85-25.25281.48%-
Tue 27 Oct, 2026492.85-41.45--
Mon 26 Oct, 2026492.85-11.35--
Fri 23 Oct, 2026492.85-11.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026220.000%3.504.31%16.63
Sun 08 Nov, 2026220.0028%4.25-3.41%15.94
Thu 05 Nov, 2026229.95-16.67%5.25-29.32%21.12
Fri 30 Oct, 2026131.5530.43%23.801.91%24.9
Thu 29 Oct, 2026172.102200%14.90-25.36%31.87
Wed 28 Oct, 2026148.00-21.05-25.89%982
Tue 27 Oct, 2026250.00-36.75374.91%-
Mon 26 Oct, 2026250.00-13.35292.96%-
Fri 23 Oct, 20261036.95-13.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026175.700%3.15-24.32%7
Sun 08 Nov, 2026175.700%4.40-24.49%9.25
Thu 05 Nov, 2026175.700%4.35-33.78%12.25
Fri 30 Oct, 2026175.70-19.7023.33%18.5
Thu 29 Oct, 2026529.35-12.55-18.92%-
Wed 28 Oct, 2026529.35-17.652366.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026209.600%2.65-50.57%6.14
Sun 08 Nov, 2026209.600%2.70-3.33%12.43
Thu 05 Nov, 2026209.6075%3.75-47.67%12.86
Fri 30 Oct, 2026193.15-15.75-16.91%43
Thu 29 Oct, 2026547.90-10.4023.21%-
Wed 28 Oct, 2026547.90-14.7064.71%-
Tue 27 Oct, 2026547.90-28.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026316.450%2.35-65.26%46.67
Sun 08 Nov, 2026316.450%2.15-0.25%134.33
Thu 05 Nov, 2026316.450%2.65-8.18%134.67
Fri 30 Oct, 2026205.650%13.1526.8%146.67
Thu 29 Oct, 2026205.65-8.8032.95%115.67
Wed 28 Oct, 2026566.60-12.404250%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026248.700%2.10-35.85%11.33
Sun 08 Nov, 2026248.700%3.45-3.64%17.67
Thu 05 Nov, 2026248.70-2.55-30.38%18.33
Fri 30 Oct, 2026585.45-11.0097.5%-
Thu 29 Oct, 2026585.45-7.15-32.2%-
Wed 28 Oct, 2026585.45-10.40321.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026283.400%2.00-12.32%35.6
Sun 08 Nov, 2026283.400%1.85-13.98%40.6
Thu 05 Nov, 2026283.40-2.55-37.73%47.2
Wed 28 Oct, 2026928.30-8.854.41%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026623.55-2.400%-
Sun 08 Nov, 2026623.55-2.402.56%-
Thu 05 Nov, 2026623.55-2.15-27.78%-
Fri 30 Oct, 2026623.55-7.4514.89%-
Thu 29 Oct, 2026623.55-5.15-4.08%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 2026662.05-1.20-8.72%-
Sun 08 Nov, 2026662.05-1.750.46%-
Thu 05 Nov, 2026662.05-1.50-34.24%-
Fri 30 Oct, 2026662.05-4.958.91%-
Thu 29 Oct, 2026662.05-3.9547.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 09 Nov, 20261231.40-1.05-21.54%-
Sun 08 Nov, 20261231.40-1.10-12.16%-
Thu 05 Nov, 20261231.40-1.7094.74%-
Fri 30 Oct, 20261231.40-3.50192.31%-

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top