ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 24 Feb, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

MAZDOCK SPOT Price: 2430.60 as on 11 Feb, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2481.07
Target up: 2455.83
Target up: 2440.45
Target down: 2425.07
Target down: 2399.83
Target down: 2384.45
Target down: 2369.07

Date Close Open High Low Volume
11 Wed Feb 20262430.602450.002450.302394.300.73 M
10 Tue Feb 20262439.102480.002512.002431.100.93 M
09 Mon Feb 20262472.502429.002498.902419.001.3 M
06 Fri Feb 20262402.402415.002438.702356.001.5 M
05 Thu Feb 20262398.402430.402430.402350.001 M
04 Wed Feb 20262431.002450.002450.202405.900.65 M
03 Tue Feb 20262450.402490.002543.702435.000.97 M
02 Mon Feb 20262427.402380.002439.902333.201.51 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2600 2700 2500 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2400 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2620 2800 2380 2400

Put to Call Ratio (PCR) has decreased for strikes: 2540 2420 2440 2900

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202661.401.22%70.65-19.32%0.29
Tue 10 Feb, 202665.5023%68.508.64%0.36
Mon 09 Feb, 202691.05-43.82%56.50-23.94%0.41
Fri 06 Feb, 202663.6552.79%99.5526.04%0.3
Thu 05 Feb, 202681.30-6.43%114.25-7.14%0.36
Wed 04 Feb, 2026101.0025.44%107.103.41%0.37
Tue 03 Feb, 2026106.90-17.46%95.5022.22%0.44
Mon 02 Feb, 2026100.6545.32%99.1013.39%0.3
Sun 01 Feb, 202697.8069.74%138.15104.84%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202653.750%80.55-2%0.49
Tue 10 Feb, 202657.4068.08%84.950%0.5
Mon 09 Feb, 202681.4523.78%66.3061.29%0.85
Fri 06 Feb, 202655.5510.85%111.65-1.06%0.65
Thu 05 Feb, 202673.001.98%169.75-3.09%0.73
Wed 04 Feb, 202691.9022.22%117.25-4.43%0.77
Tue 03 Feb, 202698.80-21.29%107.0023.03%0.98
Mon 02 Feb, 202691.2042.16%111.108.55%0.63
Sun 01 Feb, 202687.30-42.37%154.20-4.4%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202646.80-6.26%93.05-2.23%0.39
Tue 10 Feb, 202650.25-5.34%95.95-30.35%0.37
Mon 09 Feb, 202674.2591.67%76.65-32.55%0.51
Fri 06 Feb, 202649.651.93%140.600%1.44
Thu 05 Feb, 202666.9010.21%140.600%1.47
Wed 04 Feb, 202683.253.07%126.40-4.99%1.62
Tue 03 Feb, 202688.7046.15%118.8543.21%1.76
Mon 02 Feb, 202683.85-10.34%120.75-19.77%1.79
Sun 01 Feb, 202679.60-35.79%170.95675.56%2.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202641.009.05%108.60-3.84%0.31
Tue 10 Feb, 202643.8519.53%109.902.54%0.35
Mon 09 Feb, 202663.95-1.92%88.80-3.55%0.41
Fri 06 Feb, 202643.6515.66%136.90-0.73%0.41
Thu 05 Feb, 202661.154.46%153.20-30.63%0.48
Wed 04 Feb, 202677.10-4.21%142.15-1%0.72
Tue 03 Feb, 202682.9018.67%130.706.21%0.7
Mon 02 Feb, 202674.801.48%132.401.08%0.78
Sun 01 Feb, 202673.608.31%190.4514.24%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202635.65-9.32%141.000%0.22
Tue 10 Feb, 202637.7532.58%109.400%0.2
Mon 09 Feb, 202656.3543.55%105.251.41%0.27
Fri 06 Feb, 202638.2037.78%193.00-2.74%0.38
Thu 05 Feb, 202655.00-4.26%140.450%0.54
Wed 04 Feb, 202670.2011.02%140.450%0.52
Tue 03 Feb, 202673.60-5.93%140.45-3.95%0.57
Mon 02 Feb, 202668.00-2.88%144.30-1.3%0.56
Sun 01 Feb, 202670.05-14.72%193.20-6.1%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202630.9031.91%140.40-11.05%0.31
Tue 10 Feb, 202633.4021.71%113.150%0.45
Mon 09 Feb, 202649.6049.32%113.15-0.55%0.55
Fri 06 Feb, 202633.1012.89%175.100%0.83
Thu 05 Feb, 202649.8514.12%175.10-1.62%0.94
Wed 04 Feb, 202664.20-2.3%152.000%1.09
Tue 03 Feb, 202670.00-0.57%152.000%1.06
Mon 02 Feb, 202661.600%152.00-9.31%1.06
Sun 01 Feb, 202661.25-29.44%217.80-20.62%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202627.001%136.800%0.18
Tue 10 Feb, 202629.3524.61%136.800%0.18
Mon 09 Feb, 202646.205.59%136.800%0.22
Fri 06 Feb, 202629.5553.54%213.20-10.13%0.23
Thu 05 Feb, 202645.4011.24%240.000%0.4
Wed 04 Feb, 202657.45-7.29%169.000%0.44
Tue 03 Feb, 202662.25-1.03%170.25-9.2%0.41
Mon 02 Feb, 202656.20-21.14%175.15-6.45%0.45
Sun 01 Feb, 202657.20-39.11%195.85-2.11%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202624.10-5.08%166.700%0.35
Tue 10 Feb, 202625.6515.32%166.70-1.16%0.33
Mon 09 Feb, 202639.30-10.48%181.800%0.39
Fri 06 Feb, 202626.5537.78%181.800%0.35
Thu 05 Feb, 202640.45-4.76%181.800%0.48
Wed 04 Feb, 202653.151.61%181.800%0.46
Tue 03 Feb, 202657.65-18.06%181.80-5.49%0.46
Mon 02 Feb, 202651.00-9.92%194.80-2.15%0.4
Sun 01 Feb, 202652.75-29.21%238.6014.81%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202621.70-0.44%186.05-0.79%0.14
Tue 10 Feb, 202623.108.98%188.900%0.14
Mon 09 Feb, 202635.7535.82%155.006.95%0.15
Fri 06 Feb, 202623.608.98%217.50-0.84%0.19
Thu 05 Feb, 202638.0511.48%231.50-2.24%0.21
Wed 04 Feb, 202648.258.35%214.750.2%0.24
Tue 03 Feb, 202651.20-4.86%197.85-12.37%0.26
Mon 02 Feb, 202646.554.94%209.60-9.12%0.28
Sun 01 Feb, 202649.00-15.1%251.05-0.65%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202618.90-13.85%240.000%0.15
Tue 10 Feb, 202620.002.27%240.000%0.13
Mon 09 Feb, 202630.856.97%240.000%0.14
Fri 06 Feb, 202620.15-10.08%240.000%0.15
Thu 05 Feb, 202635.053.09%240.000%0.13
Wed 04 Feb, 202643.60-3.52%240.000%0.13
Tue 03 Feb, 202646.85-3.4%265.400%0.13
Mon 02 Feb, 202642.15-1.29%265.40-4%0.13
Sun 01 Feb, 202647.00230.77%232.85-0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202616.801.61%220.000%0.12
Tue 10 Feb, 202617.607.83%220.000%0.12
Mon 09 Feb, 202627.45-0.69%235.000%0.13
Fri 06 Feb, 202618.501.4%235.000%0.13
Thu 05 Feb, 202630.65-1.04%235.000%0.13
Wed 04 Feb, 202639.952.49%235.0016.92%0.13
Tue 03 Feb, 202642.75-16.96%254.85-1.52%0.12
Mon 02 Feb, 202638.45-1.02%285.000%0.1
Sun 01 Feb, 202641.55181.89%285.00-0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202614.80-5.26%242.900%0.3
Tue 10 Feb, 202615.603.21%242.90-11.36%0.28
Mon 09 Feb, 202623.85-11.76%208.25-25.42%0.33
Fri 06 Feb, 202616.651.32%222.700%0.39
Thu 05 Feb, 202628.559.42%222.700%0.39
Wed 04 Feb, 202636.302.99%222.700%0.43
Tue 03 Feb, 202639.05-2.66%222.70-0.56%0.44
Mon 02 Feb, 202635.20-15.37%318.150%0.43
Sun 01 Feb, 202638.50343.64%295.95947.06%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202613.255.71%189.600%0.02
Tue 10 Feb, 202614.35-17.65%189.600%0.02
Mon 09 Feb, 202622.25-6.93%189.600%0.02
Fri 06 Feb, 202615.052.62%189.600%0.02
Thu 05 Feb, 202626.353.49%189.600%0.02
Wed 04 Feb, 202633.251.57%189.600%0.02
Tue 03 Feb, 202638.25-4.15%189.600%0.02
Mon 02 Feb, 202632.2014.72%189.600%0.02
Sun 01 Feb, 202635.10188.75%189.60-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202611.55-0.81%274.45-3.77%0.07
Tue 10 Feb, 202612.104.92%276.95-0.93%0.07
Mon 09 Feb, 202618.90-2.52%241.803.88%0.08
Fri 06 Feb, 202612.9523.08%308.45-1.9%0.07
Thu 05 Feb, 202623.5512.48%324.750%0.09
Wed 04 Feb, 202630.05-1.48%289.300%0.1
Tue 03 Feb, 202632.80-2.45%268.000%0.1
Mon 02 Feb, 202629.854.72%286.10-1.87%0.1
Sun 01 Feb, 202632.5071.26%335.00174.36%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202610.15-5.32%355.70--
Tue 10 Feb, 202611.1027.03%355.70--
Mon 09 Feb, 202617.25-34.51%355.70--
Fri 06 Feb, 202611.75-34.3%355.70--
Thu 05 Feb, 202621.257.5%355.70--
Wed 04 Feb, 202627.052.56%355.70--
Tue 03 Feb, 202630.15-4.29%355.70--
Mon 02 Feb, 202624.707.24%355.70--
Sun 01 Feb, 202629.50270.73%355.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20269.15-21.25%259.400%0
Tue 10 Feb, 20269.6019.74%259.400%0
Mon 09 Feb, 202614.70-5.79%259.400%0
Fri 06 Feb, 20269.50-14.49%259.400%0
Thu 05 Feb, 202619.35-1.05%259.400%0
Wed 04 Feb, 202624.3010.42%259.400%0
Tue 03 Feb, 202626.501.97%259.400%0
Mon 02 Feb, 202624.9528.28%259.400%0
Sun 01 Feb, 202626.85120%259.40-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20268.40-3.6%318.500%0.02
Tue 10 Feb, 20268.65-2.8%318.500%0.02
Mon 09 Feb, 202613.954.38%318.500%0.02
Fri 06 Feb, 20269.4018.1%318.500%0.02
Thu 05 Feb, 202617.454.5%318.500%0.03
Wed 04 Feb, 202622.106.73%318.500%0.03
Tue 03 Feb, 202625.305.05%318.500%0.03
Mon 02 Feb, 202623.101.02%318.500%0.03
Sun 01 Feb, 202624.404.26%318.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20268.006.45%398.40--
Tue 10 Feb, 20268.30-1.59%398.40--
Mon 09 Feb, 202611.70-31.52%398.40--
Fri 06 Feb, 20268.5543.75%398.40--
Thu 05 Feb, 202614.504.92%398.40--
Wed 04 Feb, 202620.10-6.15%398.40--
Tue 03 Feb, 202621.000%398.40--
Mon 02 Feb, 202620.950%398.40--
Sun 01 Feb, 202622.7012.07%398.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20266.75-6.14%398.25-0.5%0.15
Tue 10 Feb, 20267.357.69%355.000%0.14
Mon 09 Feb, 202610.851.96%338.000%0.16
Fri 06 Feb, 20267.550.39%353.800%0.16
Thu 05 Feb, 202614.208.08%353.800%0.16
Wed 04 Feb, 202618.352.71%353.800%0.17
Tue 03 Feb, 202620.752.32%353.800%0.18
Mon 02 Feb, 202618.65-0.53%353.800%0.18
Sun 01 Feb, 202620.9039.93%353.80-1.46%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.757.84%428.10--
Tue 10 Feb, 20269.400%428.10--
Mon 09 Feb, 20269.406.25%428.10--
Fri 06 Feb, 20265.950%428.10--
Thu 05 Feb, 202614.850%428.10--
Wed 04 Feb, 202614.85-2.04%428.10--
Tue 03 Feb, 202619.5040%428.10--
Mon 02 Feb, 202616.0094.44%428.10--
Sun 01 Feb, 202620.55-428.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.357.95%443.20--
Tue 10 Feb, 20266.05-10.2%443.20--
Mon 09 Feb, 20268.80-2%443.20--
Fri 06 Feb, 20265.80-9.91%443.20--
Thu 05 Feb, 202612.005.71%443.20--
Wed 04 Feb, 202618.450%443.20--
Tue 03 Feb, 202618.45-14.63%443.20--
Mon 02 Feb, 202615.50-18.54%443.20--
Sun 01 Feb, 202617.8077.65%443.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.85-29.41%493.150%0.02
Tue 10 Feb, 20268.150%493.150%0.01
Mon 09 Feb, 20268.15-8.11%493.150%0.01
Fri 06 Feb, 20265.40-6.33%493.150%0.01
Thu 05 Feb, 202610.853.95%493.150%0.01
Wed 04 Feb, 202613.60-6.17%493.150%0.01
Tue 03 Feb, 202616.751.25%493.150%0.01
Mon 02 Feb, 202611.60-2.44%493.150%0.01
Sun 01 Feb, 202616.75-30.51%493.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20265.000%474.05--
Tue 10 Feb, 20265.000%474.05--
Mon 09 Feb, 20265.000%474.05--
Fri 06 Feb, 20265.000%474.05--
Thu 05 Feb, 20267.90-8.11%474.05--
Wed 04 Feb, 20269.602.78%474.05--
Tue 03 Feb, 20269.600%474.05--
Mon 02 Feb, 20269.60-2.7%474.05--
Sun 01 Feb, 202614.901750%474.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.005.99%481.850%0.45
Tue 10 Feb, 20264.50-9.04%427.400%0.47
Mon 09 Feb, 20266.258.57%427.40-0.33%0.43
Fri 06 Feb, 20264.759.93%503.450.33%0.47
Thu 05 Feb, 20268.655.42%459.900%0.52
Wed 04 Feb, 202611.35-6.26%459.900%0.54
Tue 03 Feb, 202613.254.05%448.400.33%0.51
Mon 02 Feb, 202611.9012.48%460.65-0.33%0.53
Sun 01 Feb, 202613.2529.82%524.000%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.500%505.60--
Tue 10 Feb, 20264.50-4.76%505.60--
Mon 09 Feb, 20266.45-2.33%505.60--
Fri 06 Feb, 20264.00-8.51%505.60--
Thu 05 Feb, 20269.000%505.60--
Wed 04 Feb, 20269.00-20.34%505.60--
Tue 03 Feb, 202614.70-4.84%505.60--
Mon 02 Feb, 20268.101.64%505.60--
Sun 01 Feb, 202613.2556.41%505.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.30-17.65%560.000%0.07
Tue 10 Feb, 20266.000%560.000%0.06
Mon 09 Feb, 20266.000%560.000%0.06
Fri 06 Feb, 20264.200%560.000%0.06
Thu 05 Feb, 20266.50-32%560.000%0.06
Wed 04 Feb, 202612.050%560.000%0.04
Tue 03 Feb, 202612.054.17%560.000%0.04
Mon 02 Feb, 202612.800%560.000%0.04
Sun 01 Feb, 202612.8020%560.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20264.000%465.000%0.62
Tue 10 Feb, 20264.00-3.66%465.000%0.62
Mon 09 Feb, 20265.055.13%465.00-2%0.6
Fri 06 Feb, 20263.65-27.78%559.000%0.64
Thu 05 Feb, 20266.000%559.00-19.35%0.46
Wed 04 Feb, 20268.45-2.7%510.000%0.57
Tue 03 Feb, 20268.75-5.93%510.000%0.56
Mon 02 Feb, 20268.3051.28%510.000%0.53
Sun 01 Feb, 20269.9069.57%510.003.33%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 20262.85-0.88%--
Tue 10 Feb, 20263.208.59%--
Mon 09 Feb, 20264.80-2.89%--
Fri 06 Feb, 20263.706.82%--
Thu 05 Feb, 20266.001.67%--
Wed 04 Feb, 20267.60-0.85%--
Tue 03 Feb, 20269.3013.05%--
Mon 02 Feb, 20267.400.69%--
Sun 01 Feb, 20268.8593.8%--

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202669.7547.13%57.650%0.38
Tue 10 Feb, 202673.056.75%62.0510.34%0.55
Mon 09 Feb, 2026101.65-51.34%47.80-18.69%0.53
Fri 06 Feb, 202672.00-5.9%87.30-17.05%0.32
Thu 05 Feb, 202690.7588.36%103.8055.42%0.36
Wed 04 Feb, 2026110.0033.1%92.9522.06%0.44
Tue 03 Feb, 2026114.90-12.88%84.003.03%0.48
Mon 02 Feb, 2026109.0026.36%90.9515.79%0.4
Sun 01 Feb, 2026103.6555.42%124.45-48.18%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202680.25-0.23%48.904.89%0.78
Tue 10 Feb, 202681.9533.99%50.80-0.21%0.74
Mon 09 Feb, 2026116.05-28.31%40.450.63%1
Fri 06 Feb, 202681.4541.98%77.55-22.88%0.71
Thu 05 Feb, 202698.3535.43%93.8519.33%1.31
Wed 04 Feb, 2026120.95-3.05%82.151.36%1.49
Tue 03 Feb, 2026126.65-9.07%76.6015.02%1.42
Mon 02 Feb, 2026118.95-7.03%80.90-1.44%1.12
Sun 01 Feb, 2026111.9538.19%119.256.35%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 202692.70-26.8%39.60-1.94%1.36
Tue 10 Feb, 202696.05-9.47%43.355.44%1.01
Mon 09 Feb, 2026128.75-36.47%33.70-33.18%0.87
Fri 06 Feb, 202690.80114.52%67.6027.17%0.83
Thu 05 Feb, 2026107.6534.78%83.8541.8%1.4
Wed 04 Feb, 2026129.65-9.8%77.8012.96%1.33
Tue 03 Feb, 2026136.20-19.69%67.252.86%1.06
Mon 02 Feb, 2026129.4069.33%73.6043.84%0.83
Sun 01 Feb, 2026117.8578.57%109.501.39%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026104.35-2.52%33.151.92%3.2
Tue 10 Feb, 2026112.00-0.83%34.308.33%3.06
Mon 09 Feb, 2026143.75-29.41%28.255.33%2.8
Fri 06 Feb, 2026103.153.66%58.50-0.31%1.88
Thu 05 Feb, 2026117.7547.75%73.45-9.09%1.95
Wed 04 Feb, 2026141.60-7.5%63.256.34%3.17
Tue 03 Feb, 2026150.10-8.4%60.705.41%2.76
Mon 02 Feb, 2026143.7521.3%65.201.95%2.4
Sun 01 Feb, 2026128.0533.33%97.5517.11%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026121.251.56%26.55-3.26%3.2
Tue 10 Feb, 2026120.80-9.86%30.654.37%3.36
Mon 09 Feb, 2026156.00-5.33%23.4534.64%2.9
Fri 06 Feb, 2026113.300%50.200%2.04
Thu 05 Feb, 2026130.107.14%65.650.66%2.04
Wed 04 Feb, 2026152.70-1.41%58.609.35%2.17
Tue 03 Feb, 2026158.902.9%52.0010.32%1.96
Mon 02 Feb, 2026155.250%59.1016.67%1.83
Sun 01 Feb, 2026137.7553.33%89.255.88%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026136.55-0.9%21.155%2.29
Tue 10 Feb, 2026135.001.83%24.703.9%2.16
Mon 09 Feb, 2026173.85-0.91%19.5024.86%2.12
Fri 06 Feb, 2026122.800.92%43.85-1.6%1.68
Thu 05 Feb, 2026139.95-0.91%57.45-1.57%1.72
Wed 04 Feb, 2026165.000%52.4511.05%1.74
Tue 03 Feb, 2026165.000%45.8517.81%1.56
Mon 02 Feb, 2026170.70-5.17%50.80-3.95%1.33
Sun 01 Feb, 2026145.9512.62%80.302.7%1.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026153.050.95%17.75-1.8%2.26
Tue 10 Feb, 2026151.050.19%19.907.37%2.32
Mon 09 Feb, 2026189.90-6.57%16.6012.33%2.17
Fri 06 Feb, 2026140.653.11%37.55-7.48%1.8
Thu 05 Feb, 2026156.802.06%50.65-17.28%2.01
Wed 04 Feb, 2026182.103.88%46.150.15%2.48
Tue 03 Feb, 2026187.90-0.96%41.2518.44%2.57
Mon 02 Feb, 2026184.15-5.28%44.502.85%2.15
Sun 01 Feb, 2026163.151.29%70.3525.4%1.98
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026206.100%15.50-5.81%0.9
Tue 10 Feb, 2026206.100%16.35-33.85%0.96
Mon 09 Feb, 2026206.101.12%13.60-6.47%1.44
Fri 06 Feb, 2026154.750%32.45-2.8%1.56
Thu 05 Feb, 2026154.750%44.7521.19%1.61
Wed 04 Feb, 2026191.200%42.257.27%1.33
Tue 03 Feb, 2026191.200%35.2018.28%1.24
Mon 02 Feb, 2026191.20-1.11%36.8063.16%1.04
Sun 01 Feb, 2026170.85-44.44%67.459.62%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026247.150%12.209.57%7
Tue 10 Feb, 2026247.150%12.253.6%6.39
Mon 09 Feb, 2026154.000%11.50-5.93%6.17
Fri 06 Feb, 2026154.000%27.90-5.6%6.56
Thu 05 Feb, 2026158.100%40.0040.45%6.94
Wed 04 Feb, 2026158.100%26.250%4.94
Tue 03 Feb, 2026158.100%26.250%4.94
Mon 02 Feb, 2026158.10-10%31.109.88%4.94
Sun 01 Feb, 2026181.050%61.8088.37%4.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026184.650%10.5510.99%9.18
Tue 10 Feb, 2026184.650%11.30-1.09%8.27
Mon 09 Feb, 2026184.650%9.90-26.4%8.36
Fri 06 Feb, 2026184.65-21.43%24.0514.68%11.36
Thu 05 Feb, 2026175.900%36.800%7.79
Wed 04 Feb, 2026230.00250%31.2075.81%7.79
Tue 03 Feb, 2026223.300%27.356.9%15.5
Mon 02 Feb, 2026223.300%29.6026.09%14.5
Sun 01 Feb, 2026223.30-52.75-20.69%11.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026357.45-8.95103.66%-
Tue 10 Feb, 2026357.45-9.6524.24%-
Mon 09 Feb, 2026357.45-7.50-26.67%-
Fri 06 Feb, 2026357.45-20.4513.92%-
Thu 05 Feb, 2026357.45-30.202.6%-
Wed 04 Feb, 2026357.45-29.0063.83%-
Tue 03 Feb, 2026357.45-21.00-2.08%-
Mon 02 Feb, 2026357.45-19.100%-
Sun 01 Feb, 2026357.45-19.10-2.04%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026256.200%7.55-2.5%45.08
Tue 10 Feb, 2026256.200%8.50-0.33%46.23
Mon 09 Feb, 2026293.000%7.55-22.29%46.38
Fri 06 Feb, 2026225.0018.18%17.65-23.7%59.69
Thu 05 Feb, 2026261.000%26.1032.42%92.45
Wed 04 Feb, 2026261.00-15.38%22.602.95%69.82
Tue 03 Feb, 2026290.008.33%21.3527.74%57.38
Mon 02 Feb, 2026267.5050%21.50-11.38%48.67
Sun 01 Feb, 2026212.00-33.33%44.75162.55%82.38
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026384.45-5.200%-
Tue 10 Feb, 2026384.45-5.200%-
Mon 09 Feb, 2026384.45-5.20-4.65%-
Fri 06 Feb, 2026384.45-15.35-6.52%-
Thu 05 Feb, 2026384.45-23.4076.92%-
Wed 04 Feb, 2026384.45-16.05-3.7%-
Tue 03 Feb, 2026384.45-15.1512.5%-
Mon 02 Feb, 2026384.45-18.5071.43%-
Sun 01 Feb, 2026384.45-14.40-33.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026398.35-6.50-20%-
Tue 10 Feb, 2026398.35-5.250%-
Mon 09 Feb, 2026398.35-5.25-23.08%-
Fri 06 Feb, 2026398.35-13.6030%-
Thu 05 Feb, 2026398.35-11.350%-
Wed 04 Feb, 2026398.35-11.350%-
Tue 03 Feb, 2026398.35-11.350%-
Mon 02 Feb, 2026398.35-11.350%-
Sun 01 Feb, 2026398.35-11.35-16.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026412.50-3.85-5.05%-
Tue 10 Feb, 2026412.50-4.950%-
Mon 09 Feb, 2026412.50-4.95-14.66%-
Fri 06 Feb, 2026412.50-11.35-4.13%-
Thu 05 Feb, 2026412.50-15.2011.01%-
Wed 04 Feb, 2026412.50-14.0057.97%-
Tue 03 Feb, 2026412.50-14.2556.82%-
Mon 02 Feb, 2026412.50-12.954.76%-
Sun 01 Feb, 2026412.50-12.00-2.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026342.950%4.850%58
Tue 10 Feb, 2026342.950%4.85-1.69%58
Mon 09 Feb, 2026342.950%4.453.51%59
Fri 06 Feb, 2026342.950%9.70-5%57
Thu 05 Feb, 2026342.950%11.509.09%60
Wed 04 Feb, 2026342.950%12.900%55
Tue 03 Feb, 2026342.950%10.650%55
Mon 02 Feb, 2026342.950%10.657.84%55
Sun 01 Feb, 2026342.950%30.004.08%51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026343.000%4.00-0.39%32.13
Tue 10 Feb, 2026343.000%4.30-6.18%32.25
Mon 09 Feb, 2026343.000%4.10-56.21%34.38
Fri 06 Feb, 2026343.000%8.20-9.77%78.5
Thu 05 Feb, 2026343.000%11.9518.17%87
Wed 04 Feb, 2026343.00-27.27%10.501.38%73.63
Tue 03 Feb, 2026373.7557.14%9.85-3.01%52.82
Mon 02 Feb, 2026360.550%9.95103.05%85.57
Sun 01 Feb, 2026360.5516.67%27.05-9.51%42.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026287.000%3.80-4.92%58
Tue 10 Feb, 2026287.000%4.20-3.17%61
Mon 09 Feb, 2026287.000%4.10-20.25%63
Fri 06 Feb, 2026287.000%7.5514.49%79
Thu 05 Feb, 2026287.000%14.15-1.43%69
Wed 04 Feb, 2026287.000%11.50-10.26%70
Tue 03 Feb, 2026287.000%9.9521.88%78
Mon 02 Feb, 2026287.000%8.7530.61%64
Sun 01 Feb, 2026287.000%18.50-12.5%49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026472.00-50.55--
Tue 10 Feb, 2026472.00-50.55--
Mon 09 Feb, 2026472.00-50.55--
Fri 06 Feb, 2026472.00-50.55--
Thu 05 Feb, 2026472.00-50.55--
Wed 04 Feb, 2026472.00-50.55--
Tue 03 Feb, 2026472.00-50.55--
Mon 02 Feb, 2026472.00-50.55--
Sun 01 Feb, 2026472.00-50.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026315.000%46.30--
Tue 10 Feb, 2026315.000%46.30--
Mon 09 Feb, 2026315.000%46.30--
Fri 06 Feb, 2026315.000%46.30--
Thu 05 Feb, 2026315.000%46.30--
Wed 04 Feb, 2026315.000%46.30--
Tue 03 Feb, 2026315.000%46.30--
Mon 02 Feb, 2026315.000%46.30--
Sun 01 Feb, 2026315.000%46.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 11 Feb, 2026482.000%3.05-7.22%75
Tue 10 Feb, 2026482.000%2.901.46%80.83
Mon 09 Feb, 2026482.00-25%3.100.84%79.67
Fri 06 Feb, 2026361.000%5.35-4.05%59.25
Thu 05 Feb, 2026361.0014.29%6.852.7%61.75
Wed 04 Feb, 2026455.000%6.651.91%68.71
Tue 03 Feb, 2026455.000%6.102.39%67.43
Mon 02 Feb, 2026455.000%6.804.06%65.86
Sun 01 Feb, 2026455.00133.33%17.852.78%63.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 28 Jan, 2026552.30-3.25-5.93%-
Tue 27 Jan, 2026552.30-2.50-0.74%-
Fri 23 Jan, 2026552.30-2.60-6.85%-
Thu 22 Jan, 2026552.30-4.155.04%-

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top