MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd
MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE
Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200
MAZDOCK Most Active Call Put Options
If you want a more indepth
option chain analysis of Mazagon Dock Shipbuil Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAZDOCK MAZDOCK Expiry as on: 30 Mar, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026
MAZDOCK SPOT Price: 2209.80 as on 02 Mar, 2026
Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price
MAZDOCK Target Price Target up: 2352.67 Target up: 2316.95 Target up: 2281.23 Target down: 2203.57 Target down: 2167.85 Target down: 2132.13 Target down: 2054.47
Show prices and volumes
Date Close Open High Low Volume 02 Mon Mar 2026 2209.80 2125.90 2275.00 2125.90 1.45 M 27 Fri Feb 2026 2224.90 2248.00 2248.00 2214.30 0.63 M 26 Thu Feb 2026 2251.70 2240.00 2273.20 2230.00 0.77 M 25 Wed Feb 2026 2237.80 2270.90 2273.10 2231.10 0.52 M 24 Tue Feb 2026 2256.40 2284.10 2288.90 2236.00 0.73 M 23 Mon Feb 2026 2280.80 2370.00 2370.00 2271.10 1.14 M 20 Fri Feb 2026 2360.20 2342.00 2408.80 2333.00 0.81 M 19 Thu Feb 2026 2343.30 2397.90 2417.00 2327.00 0.58 M
Maximum CALL writing has been for strikes: 2400 2300 2500 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2300 2100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1880 1920 2340 2360
Put to Call Ratio (PCR) has decreased for strikes: 2160 2220 2140 2700
MAZDOCK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 85.60 96.08% 82.80 -27.34% 0.93 Fri 27 Feb, 2026 86.30 264.29% 76.85 30.61% 2.51 Thu 26 Feb, 2026 110.00 1300% 62.70 276.92% 7 Wed 25 Feb, 2026 107.75 0% 69.50 8.33% 26 Tue 24 Feb, 2026 107.75 - 67.80 14.29% 24 Mon 23 Feb, 2026 274.20 - 75.15 40% - Fri 20 Feb, 2026 274.20 - 66.60 0% - Thu 19 Feb, 2026 274.20 - 66.60 0% - Wed 18 Feb, 2026 274.20 - 66.60 0% -
MAZDOCK options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 76.00 28.57% 93.40 -13.26% 0.67 Fri 27 Feb, 2026 76.55 70.09% 86.40 1.69% 0.99 Thu 26 Feb, 2026 97.95 55.07% 71.50 18.67% 1.66 Wed 25 Feb, 2026 91.60 331.25% 78.95 72.41% 2.17 Tue 24 Feb, 2026 109.85 1500% 77.50 64.15% 5.44 Mon 23 Feb, 2026 132.90 - 81.85 65.63% 53 Fri 20 Feb, 2026 400.50 - 69.50 0% - Thu 19 Feb, 2026 400.50 - 69.50 0% - Wed 18 Feb, 2026 400.50 - 69.50 0% -
MAZDOCK options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 66.90 10.09% 104.40 0% 0.45 Fri 27 Feb, 2026 67.50 13.94% 97.35 -12.02% 0.49 Thu 26 Feb, 2026 87.35 43.5% 80.30 15.82% 0.64 Wed 25 Feb, 2026 81.95 61.29% 88.60 37.39% 0.79 Tue 24 Feb, 2026 98.55 933.33% 85.95 167.44% 0.93 Mon 23 Feb, 2026 118.90 20% 90.70 2050% 3.58 Fri 20 Feb, 2026 186.65 -9.09% 78.95 0% 0.2 Thu 19 Feb, 2026 175.00 0% 78.95 0% 0.18 Wed 18 Feb, 2026 175.00 0% 78.95 0% 0.18
MAZDOCK options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 58.90 -1.53% 116.30 -17.71% 0.56 Fri 27 Feb, 2026 60.55 8.75% 109.65 -23.91% 0.67 Thu 26 Feb, 2026 78.05 -12.41% 90.05 -34.29% 0.96 Wed 25 Feb, 2026 72.60 341.94% 99.55 629.17% 1.28 Tue 24 Feb, 2026 88.50 14.81% 97.10 -20% 0.77 Mon 23 Feb, 2026 108.65 - 99.60 2900% 1.11 Fri 20 Feb, 2026 377.15 - 86.00 0% - Thu 19 Feb, 2026 377.15 - 86.00 0% - Wed 18 Feb, 2026 377.15 - 86.00 0% -
MAZDOCK options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 51.75 21.96% 129.60 3.23% 0.52 Fri 27 Feb, 2026 52.55 14.52% 121.80 0.54% 0.62 Thu 26 Feb, 2026 69.25 5.82% 101.40 5.87% 0.7 Wed 25 Feb, 2026 64.60 48.21% 110.80 18.07% 0.7 Tue 24 Feb, 2026 79.15 77.78% 109.40 14.29% 0.88 Mon 23 Feb, 2026 99.65 320% 107.95 76.19% 1.37 Fri 20 Feb, 2026 144.90 2.27% 66.15 46.27% 3.27 Thu 19 Feb, 2026 128.10 158.82% 78.05 91.43% 2.28 Wed 18 Feb, 2026 168.50 277.78% 61.20 45.83% 3.09
MAZDOCK options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 44.70 26.12% 139.90 -3.85% 0.3 Fri 27 Feb, 2026 45.75 15.52% 136.10 1.96% 0.39 Thu 26 Feb, 2026 61.10 61.11% 111.75 70% 0.44 Wed 25 Feb, 2026 56.50 111.76% 122.20 3.45% 0.42 Tue 24 Feb, 2026 70.10 17.24% 135.85 11.54% 0.85 Mon 23 Feb, 2026 89.35 - 112.80 62.5% 0.9 Fri 20 Feb, 2026 133.05 - 65.75 33.33% - Thu 19 Feb, 2026 354.80 - 54.00 0% - Wed 18 Feb, 2026 354.80 - 54.00 0% -
MAZDOCK options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 39.00 -8.09% 157.60 -9.26% 0.31 Fri 27 Feb, 2026 40.55 53.1% 140.40 0% 0.31 Thu 26 Feb, 2026 53.60 32.94% 140.40 0% 0.48 Wed 25 Feb, 2026 49.95 32.81% 140.40 0% 0.64 Tue 24 Feb, 2026 63.20 28% 132.00 80% 0.84 Mon 23 Feb, 2026 80.30 900% 130.75 7.14% 0.6 Fri 20 Feb, 2026 121.20 0% 82.00 -3.45% 5.6 Thu 19 Feb, 2026 110.40 0% 99.10 31.82% 5.8 Wed 18 Feb, 2026 110.40 0% 78.85 29.41% 4.4
MAZDOCK options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 33.95 1.54% 164.35 0% 0.5 Fri 27 Feb, 2026 34.75 19.56% 164.35 -1.21% 0.5 Thu 26 Feb, 2026 47.50 1.5% 159.15 0% 0.61 Wed 25 Feb, 2026 43.95 37.63% 159.15 -1.2% 0.62 Tue 24 Feb, 2026 56.55 73.21% 143.15 94.19% 0.86 Mon 23 Feb, 2026 72.60 96.49% 143.00 50.88% 0.77 Fri 20 Feb, 2026 106.40 200% 91.00 375% 1 Thu 19 Feb, 2026 94.45 18.75% 106.15 -20% 0.63 Wed 18 Feb, 2026 132.90 23.08% 83.35 150% 0.94
MAZDOCK options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 30.10 0.84% 180.70 50% 0.04 Fri 27 Feb, 2026 32.20 22.05% 141.40 0% 0.03 Thu 26 Feb, 2026 41.70 5.98% 141.40 500% 0.03 Wed 25 Feb, 2026 38.70 9.52% 98.00 0% 0.01 Tue 24 Feb, 2026 49.35 10.53% 98.00 0% 0.01 Mon 23 Feb, 2026 64.45 56.7% 98.00 0% 0.01 Fri 20 Feb, 2026 99.80 288% 98.00 0% 0.01 Thu 19 Feb, 2026 85.70 25% 98.00 - 0.04 Wed 18 Feb, 2026 124.00 81.82% 214.45 - -
MAZDOCK options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 26.40 1.63% 202.10 -0.76% 0.29 Fri 27 Feb, 2026 27.35 13.01% 196.40 0% 0.3 Thu 26 Feb, 2026 36.85 -4.02% 169.60 0.96% 0.33 Wed 25 Feb, 2026 34.00 37.64% 180.25 -1.88% 0.32 Tue 24 Feb, 2026 43.70 10.46% 172.45 22.58% 0.45 Mon 23 Feb, 2026 59.40 64.13% 166.15 6.37% 0.4 Fri 20 Feb, 2026 89.55 46.55% 110.05 65.18% 0.62 Thu 19 Feb, 2026 79.35 76.77% 124.50 112.93% 0.55 Wed 18 Feb, 2026 113.70 53.01% 103.70 346.15% 0.46
MAZDOCK options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 21.50 42.42% 205.65 0% 0.06 Fri 27 Feb, 2026 24.00 1.54% 205.65 0% 0.09 Thu 26 Feb, 2026 31.75 20.37% 205.65 0% 0.09 Wed 25 Feb, 2026 29.90 315.38% 205.65 100% 0.11 Tue 24 Feb, 2026 42.50 30% 122.75 0% 0.23 Mon 23 Feb, 2026 80.95 0% 122.75 0% 0.3 Fri 20 Feb, 2026 80.95 0% 122.75 0% 0.3 Thu 19 Feb, 2026 80.95 66.67% 122.75 50% 0.3 Wed 18 Feb, 2026 85.70 0% 93.50 0% 0.33
MAZDOCK options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 20.00 87.5% 235.35 -3.23% 1.5 Fri 27 Feb, 2026 21.20 1500% 195.00 0% 2.91 Thu 26 Feb, 2026 119.50 0% 195.00 0% 46.5 Wed 25 Feb, 2026 119.50 0% 195.00 0% 46.5 Tue 24 Feb, 2026 119.50 0% 203.30 0% 46.5 Mon 23 Feb, 2026 119.50 0% 190.50 82.35% 46.5 Fri 20 Feb, 2026 119.50 0% 118.95 0% 25.5 Thu 19 Feb, 2026 119.50 0% 118.95 0% 25.5 Wed 18 Feb, 2026 119.50 0% 124.00 0% 25.5
MAZDOCK options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 17.55 9.84% 207.80 0% 0.07 Fri 27 Feb, 2026 18.35 33.19% 207.80 0% 0.07 Thu 26 Feb, 2026 24.55 73.48% 207.80 0% 0.1 Wed 25 Feb, 2026 22.55 73.68% 207.80 0% 0.17 Tue 24 Feb, 2026 30.40 8.57% 227.00 4.76% 0.29 Mon 23 Feb, 2026 42.40 105.88% 195.65 10.53% 0.3 Fri 20 Feb, 2026 65.75 21.43% 130.30 850% 0.56 Thu 19 Feb, 2026 65.00 27.27% 106.60 0% 0.07 Wed 18 Feb, 2026 88.90 15.79% 106.60 0% 0.09
MAZDOCK options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 84.70 0% 220.00 -3.85% 25 Fri 27 Feb, 2026 84.70 0% 226.30 0% 26 Thu 26 Feb, 2026 84.70 0% 226.30 0% 26 Wed 25 Feb, 2026 84.70 0% 226.30 0% 26 Tue 24 Feb, 2026 84.70 0% 226.30 0% 26 Mon 23 Feb, 2026 84.70 0% 226.30 0% 26 Fri 20 Feb, 2026 84.70 0% 176.15 0% 26 Thu 19 Feb, 2026 84.70 0% 176.15 30% 26 Wed 18 Feb, 2026 84.70 - 145.00 0% 20
MAZDOCK options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 13.70 6.56% 291.10 -4.76% 0.18 Fri 27 Feb, 2026 14.20 6.59% 272.00 3.45% 0.2 Thu 26 Feb, 2026 19.05 2.71% 246.55 -0.49% 0.21 Wed 25 Feb, 2026 17.80 24.81% 263.25 4.62% 0.21 Tue 24 Feb, 2026 24.20 30.95% 251.35 25% 0.25 Mon 23 Feb, 2026 33.85 57.64% 239.25 8.33% 0.27 Fri 20 Feb, 2026 53.85 27.74% 174.20 94.59% 0.39 Thu 19 Feb, 2026 48.25 33.33% 185.60 80.49% 0.25 Wed 18 Feb, 2026 71.30 28.82% 163.00 7.89% 0.19
MAZDOCK options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 12.00 -4.35% 270.00 -13.33% 1.18 Fri 27 Feb, 2026 12.75 43.75% 222.75 0% 1.3 Thu 26 Feb, 2026 17.05 - 222.75 0% 1.88 Wed 25 Feb, 2026 257.55 - 222.75 0% - Tue 24 Feb, 2026 257.55 - 222.75 0% - Mon 23 Feb, 2026 257.55 - 222.75 0% - Fri 20 Feb, 2026 257.55 - 222.75 0% - Thu 19 Feb, 2026 257.55 - 222.75 0% - Wed 18 Feb, 2026 257.55 - 222.75 0% -
MAZDOCK options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 85.00 0% 260.00 0% 0.5 Fri 27 Feb, 2026 85.00 0% 260.00 0% 0.5 Thu 26 Feb, 2026 85.00 0% 260.00 0% 0.5 Wed 25 Feb, 2026 85.00 0% 260.00 0% 0.5 Tue 24 Feb, 2026 85.00 0% 260.00 0% 0.5 Mon 23 Feb, 2026 85.00 0% 260.00 - 0.5 Fri 20 Feb, 2026 85.00 0% 312.15 - - Thu 19 Feb, 2026 85.00 0% 312.15 - - Wed 18 Feb, 2026 85.00 0% 312.15 - -
MAZDOCK options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 9.85 3.39% 300.55 - - Fri 27 Feb, 2026 9.95 -3.28% 300.55 - - Thu 26 Feb, 2026 13.20 -17.57% 300.55 - - Wed 25 Feb, 2026 12.40 37.04% 300.55 - - Tue 24 Feb, 2026 17.50 100% 300.55 - - Mon 23 Feb, 2026 23.65 0% 300.55 - - Fri 20 Feb, 2026 44.20 440% 300.55 - - Thu 19 Feb, 2026 30.25 66.67% 300.55 - - Wed 18 Feb, 2026 59.95 0% 300.55 - -
MAZDOCK options price for Strike: 2580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 6.90 -75.86% 339.25 - - Fri 27 Feb, 2026 41.35 0% 339.25 - - Thu 26 Feb, 2026 41.35 0% 339.25 - - Wed 25 Feb, 2026 41.35 0% 339.25 - - Tue 24 Feb, 2026 41.35 0% 339.25 - - Mon 23 Feb, 2026 41.35 0% 339.25 - - Fri 20 Feb, 2026 41.35 314.29% 339.25 - - Thu 19 Feb, 2026 32.00 16.67% 339.25 - - Wed 18 Feb, 2026 47.80 0% 339.25 - -
MAZDOCK options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 8.40 7.79% 404.50 -1.04% 0.11 Fri 27 Feb, 2026 8.30 12.21% 335.00 0% 0.12 Thu 26 Feb, 2026 10.55 7.93% 335.00 0% 0.13 Wed 25 Feb, 2026 10.00 15.17% 335.00 0% 0.14 Tue 24 Feb, 2026 13.80 45.36% 335.00 15.66% 0.17 Mon 23 Feb, 2026 19.05 36.18% 329.60 20.29% 0.21 Fri 20 Feb, 2026 30.85 6.16% 247.20 50% 0.24 Thu 19 Feb, 2026 27.95 6.98% 250.35 228.57% 0.17 Wed 18 Feb, 2026 43.50 62.26% 227.00 16.67% 0.05
MAZDOCK options price for Strike: 2620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 109.85 - 367.35 - - Tue 24 Feb, 2026 109.85 - 367.35 - - Mon 23 Feb, 2026 109.85 - 367.35 - - Fri 20 Feb, 2026 109.85 - 367.35 - - Thu 19 Feb, 2026 109.85 - 367.35 - - Wed 18 Feb, 2026 109.85 - 367.35 - - Tue 17 Feb, 2026 109.85 - 367.35 - - Mon 16 Feb, 2026 109.85 - 367.35 - - Fri 13 Feb, 2026 109.85 - 367.35 - -
MAZDOCK options price for Strike: 2640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 210.20 - 348.70 - - Tue 24 Feb, 2026 210.20 - 348.70 - - Mon 23 Feb, 2026 210.20 - 348.70 - - Fri 20 Feb, 2026 210.20 - 348.70 - - Thu 19 Feb, 2026 210.20 - 348.70 - - Wed 18 Feb, 2026 210.20 - 348.70 - - Tue 17 Feb, 2026 210.20 - 348.70 - - Mon 16 Feb, 2026 210.20 - 348.70 - - Fri 13 Feb, 2026 210.20 - 348.70 - -
MAZDOCK options price for Strike: 2660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 99.30 - 396.35 - - Tue 24 Feb, 2026 99.30 - 396.35 - - Mon 23 Feb, 2026 99.30 - 396.35 - - Fri 20 Feb, 2026 99.30 - 396.35 - - Thu 19 Feb, 2026 99.30 - 396.35 - - Wed 18 Feb, 2026 99.30 - 396.35 - - Tue 17 Feb, 2026 99.30 - 396.35 - - Mon 16 Feb, 2026 99.30 - 396.35 - - Fri 13 Feb, 2026 99.30 - 396.35 - -
MAZDOCK options price for Strike: 2680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 39.45 0% 374.00 - - Fri 27 Feb, 2026 39.45 0% 374.00 - - Thu 26 Feb, 2026 39.45 0% 374.00 - - Wed 25 Feb, 2026 39.45 0% 374.00 - - Tue 24 Feb, 2026 39.45 0% 374.00 - - Mon 23 Feb, 2026 39.45 0% 374.00 - - Fri 20 Feb, 2026 39.45 0% 374.00 - - Thu 19 Feb, 2026 39.45 0% 374.00 - - Wed 18 Feb, 2026 39.45 0% 374.00 - -
MAZDOCK options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 5.50 24.37% 506.90 0% 0.12 Fri 27 Feb, 2026 4.95 -2.45% 440.25 0% 0.15 Thu 26 Feb, 2026 6.10 7.65% 440.25 0% 0.15 Wed 25 Feb, 2026 5.20 29.79% 440.25 -1.61% 0.16 Tue 24 Feb, 2026 7.50 9.77% 446.00 40.91% 0.21 Mon 23 Feb, 2026 10.65 1.14% 409.85 37.5% 0.17 Fri 20 Feb, 2026 17.55 24.06% 330.00 68.42% 0.12 Thu 19 Feb, 2026 16.20 48.25% 367.70 375% 0.09 Wed 18 Feb, 2026 26.80 16.26% 309.15 300% 0.03
MAZDOCK options price for Strike: 2720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 51.00 0% 400.10 - - Fri 27 Feb, 2026 51.00 0% 400.10 - - Thu 26 Feb, 2026 51.00 0% 400.10 - - Wed 25 Feb, 2026 51.00 0% 400.10 - - Tue 24 Feb, 2026 51.00 0% 400.10 - - Mon 23 Feb, 2026 51.00 0% 400.10 - - Fri 20 Feb, 2026 51.00 0% 400.10 - - Thu 19 Feb, 2026 51.00 0% 400.10 - - Wed 18 Feb, 2026 51.00 0% 400.10 - -
MAZDOCK options price for Strike: 2740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 54.35 0% 457.15 - - Fri 27 Feb, 2026 54.35 0% 457.15 - - Thu 26 Feb, 2026 54.35 0% 457.15 - - Wed 25 Feb, 2026 54.35 0% 457.15 - - Tue 24 Feb, 2026 54.35 0% 457.15 - - Mon 23 Feb, 2026 54.35 0% 457.15 - - Fri 20 Feb, 2026 54.35 0% 457.15 - - Thu 19 Feb, 2026 54.35 0% 457.15 - - Wed 18 Feb, 2026 54.35 0% 457.15 - -
MAZDOCK options price for Strike: 2760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 75.90 0% 427.00 - - Fri 27 Feb, 2026 75.90 0% 427.00 - - Thu 26 Feb, 2026 75.90 0% 427.00 - - Wed 25 Feb, 2026 75.90 0% 427.00 - - Tue 24 Feb, 2026 75.90 0% 427.00 - - Mon 23 Feb, 2026 75.90 0% 427.00 - - Fri 20 Feb, 2026 75.90 0% 427.00 - - Thu 19 Feb, 2026 75.90 0% 427.00 - - Wed 18 Feb, 2026 75.90 0% 427.00 - -
MAZDOCK options price for Strike: 2780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 72.85 - 488.65 - - Tue 24 Feb, 2026 72.85 - 488.65 - - Mon 23 Feb, 2026 72.85 - 488.65 - - Fri 20 Feb, 2026 72.85 - 488.65 - - Thu 19 Feb, 2026 72.85 - 488.65 - - Wed 18 Feb, 2026 72.85 - 488.65 - - Tue 17 Feb, 2026 72.85 - 488.65 - - Mon 16 Feb, 2026 72.85 - 488.65 - - Fri 13 Feb, 2026 72.85 - 488.65 - -
MAZDOCK options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 3.35 9.21% 565.00 0% 1.2 Fri 27 Feb, 2026 2.25 -5% 554.40 1.01% 1.32 Thu 26 Feb, 2026 3.75 6.67% 545.00 0% 1.24 Wed 25 Feb, 2026 3.40 8.7% 545.00 0% 1.32 Tue 24 Feb, 2026 4.05 137.93% 545.00 94.12% 1.43 Mon 23 Feb, 2026 6.00 - 516.35 75.86% 1.76 Fri 20 Feb, 2026 158.50 - 433.15 93.33% - Thu 19 Feb, 2026 158.50 - 468.00 15.38% - Wed 18 Feb, 2026 158.50 - 400.70 160% -
MAZDOCK options price for Strike: 2820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 25 Feb, 2026 65.35 - 520.75 - - Tue 24 Feb, 2026 65.35 - 520.75 - - Mon 23 Feb, 2026 65.35 - 520.75 - - Fri 20 Feb, 2026 65.35 - 520.75 - - Thu 19 Feb, 2026 65.35 - 520.75 - - Wed 18 Feb, 2026 65.35 - 520.75 - - Tue 17 Feb, 2026 65.35 - 520.75 - - Mon 16 Feb, 2026 65.35 - 520.75 - - Fri 13 Feb, 2026 65.35 - 520.75 - -
MAZDOCK options price for Strike: 2840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 2.75 0% 448.00 0% 0.02 Fri 27 Feb, 2026 2.75 0% 448.00 0% 0.02 Thu 26 Feb, 2026 2.75 56.41% 448.00 0% 0.02 Wed 25 Feb, 2026 3.25 105.26% 448.00 0% 0.03 Tue 24 Feb, 2026 28.10 0% 448.00 0% 0.05 Mon 23 Feb, 2026 28.10 0% 448.00 0% 0.05 Fri 20 Feb, 2026 28.10 0% 448.00 - 0.05 Thu 19 Feb, 2026 28.10 0% 482.95 - - Wed 18 Feb, 2026 28.10 0% 482.95 - -
MAZDOCK options price for Strike: 2880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 5.25 -2.34% 502.65 0% 1.71 Fri 27 Feb, 2026 2.50 0.79% 502.65 0% 1.67 Thu 26 Feb, 2026 2.55 32.29% 502.65 0% 1.69 Wed 25 Feb, 2026 2.45 -23.2% 502.65 0% 2.23 Tue 24 Feb, 2026 3.45 0.81% 502.65 0% 1.71 Mon 23 Feb, 2026 3.40 7.83% 502.65 0% 1.73 Fri 20 Feb, 2026 7.40 5.5% 502.65 - 1.86 Thu 19 Feb, 2026 6.80 91.23% 511.95 - - Wed 18 Feb, 2026 12.00 16.33% 511.95 - -
MAZDOCK options price for Strike: 2920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 2.20 0% 646.00 0% 2.9 Fri 27 Feb, 2026 2.20 0% 646.00 0% 2.9 Thu 26 Feb, 2026 3.05 0% 646.00 0% 2.9 Wed 25 Feb, 2026 3.05 0% 646.00 0% 2.9 Tue 24 Feb, 2026 3.05 10.53% 646.00 24.49% 2.9 Mon 23 Feb, 2026 3.05 5.56% 615.00 172.22% 2.58 Fri 20 Feb, 2026 7.10 5.88% 545.00 38.46% 1 Thu 19 Feb, 2026 6.20 6.25% 523.00 0% 0.76 Wed 18 Feb, 2026 10.00 128.57% 523.00 0% 0.81
MAZDOCK options price for Strike: 2960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 28 Jan, 2026 118.30 - 572.05 - - Tue 27 Jan, 2026 118.30 - 572.05 - - Fri 23 Jan, 2026 118.30 - 572.05 - -
MAZDOCK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 95.95 25.89% 73.40 5.9% 3.47 Fri 27 Feb, 2026 96.30 42.75% 67.55 -7.93% 4.13 Thu 26 Feb, 2026 119.30 31.43% 54.85 -2.21% 6.4 Wed 25 Feb, 2026 113.65 17.98% 61.25 24.21% 8.6 Tue 24 Feb, 2026 132.00 78% 62.15 58.39% 8.17 Mon 23 Feb, 2026 152.00 455.56% 65.00 58.82% 9.18 Fri 20 Feb, 2026 217.00 12.5% 33.80 0.35% 32.11 Thu 19 Feb, 2026 198.95 - 44.65 164.22% 36 Wed 18 Feb, 2026 424.85 - 35.80 13.54% -
MAZDOCK options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 107.55 - 65.45 137.04% 2.67 Fri 27 Feb, 2026 126.75 - 59.45 80% - Thu 26 Feb, 2026 126.75 - 44.05 0% - Wed 25 Feb, 2026 126.75 - 44.05 0% - Tue 24 Feb, 2026 126.75 - 44.05 0% - Mon 23 Feb, 2026 297.30 - 44.05 0% - Fri 20 Feb, 2026 297.30 - 44.05 0% - Thu 19 Feb, 2026 297.30 - 44.05 0% - Wed 18 Feb, 2026 297.30 - 44.05 0% -
MAZDOCK options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 116.45 300% 56.10 4.6% 11.38 Fri 27 Feb, 2026 122.00 - 50.80 29.85% 43.5 Thu 26 Feb, 2026 450.30 - 40.35 -8.22% - Wed 25 Feb, 2026 450.30 - 46.85 15.87% - Tue 24 Feb, 2026 450.30 - 47.65 65.79% - Mon 23 Feb, 2026 450.30 - 52.70 111.11% - Fri 20 Feb, 2026 450.30 - 39.30 0% - Thu 19 Feb, 2026 450.30 - 39.30 -5.26% - Wed 18 Feb, 2026 450.30 - 40.00 0% -
MAZDOCK options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 129.55 600% 50.25 153.64% 39.86 Fri 27 Feb, 2026 136.00 - 45.40 129.17% 110 Thu 26 Feb, 2026 321.65 - 33.15 100% - Wed 25 Feb, 2026 321.65 - 45.10 -7.69% - Tue 24 Feb, 2026 321.65 - 44.30 1200% - Mon 23 Feb, 2026 321.65 - 48.45 0% - Fri 20 Feb, 2026 321.65 - 48.45 0% - Thu 19 Feb, 2026 321.65 - 48.45 0% - Wed 18 Feb, 2026 321.65 - 48.45 0% -
MAZDOCK options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 147.80 - 44.15 -42.86% 12 Fri 27 Feb, 2026 476.65 - 38.35 -16% - Thu 26 Feb, 2026 476.65 - 29.85 163.16% - Wed 25 Feb, 2026 476.65 - 36.20 58.33% - Tue 24 Feb, 2026 476.65 - 43.45 50% - Mon 23 Feb, 2026 476.65 - 40.75 166.67% - Fri 20 Feb, 2026 476.65 - 45.00 0% - Thu 19 Feb, 2026 476.65 - 45.00 0% - Wed 18 Feb, 2026 476.65 - 45.00 0% -
MAZDOCK options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 162.20 14.29% 37.85 -2.98% 11.63 Fri 27 Feb, 2026 162.55 19.51% 33.40 6.34% 13.69 Thu 26 Feb, 2026 193.40 41.38% 24.65 29.04% 15.39 Wed 25 Feb, 2026 182.00 93.33% 30.50 2.73% 16.86 Tue 24 Feb, 2026 201.00 66.67% 32.20 526.32% 31.73 Mon 23 Feb, 2026 224.10 - 37.60 - 8.44 Fri 20 Feb, 2026 347.30 - 90.25 - - Thu 19 Feb, 2026 347.30 - 90.25 - - Wed 18 Feb, 2026 347.30 - 90.25 - -
MAZDOCK options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 503.95 - 90.75 - - Fri 27 Feb, 2026 503.95 - 90.75 - - Thu 26 Feb, 2026 503.95 - 90.75 - - Wed 25 Feb, 2026 503.95 - 90.75 - - Tue 24 Feb, 2026 503.95 - 90.75 - - Mon 23 Feb, 2026 503.95 - 90.75 - - Fri 20 Feb, 2026 503.95 - 90.75 - - Thu 19 Feb, 2026 503.95 - 90.75 - - Wed 18 Feb, 2026 503.95 - 90.75 - -
MAZDOCK options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 230.55 - 30.15 -1.38% 71.5 Fri 27 Feb, 2026 374.35 - 24.25 16% - Thu 26 Feb, 2026 374.35 - 16.60 11.61% - Wed 25 Feb, 2026 374.35 - 22.80 600% - Tue 24 Feb, 2026 374.35 - 27.00 - - Mon 23 Feb, 2026 374.35 - 77.70 - - Fri 20 Feb, 2026 374.35 - 77.70 - - Thu 19 Feb, 2026 374.35 - 77.70 - - Wed 18 Feb, 2026 374.35 - 77.70 - -
MAZDOCK options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 246.90 - 26.10 118.64% 129 Fri 27 Feb, 2026 532.25 - 21.00 18% - Thu 26 Feb, 2026 532.25 - 14.35 13.64% - Wed 25 Feb, 2026 532.25 - 19.85 193.33% - Tue 24 Feb, 2026 532.25 - 24.00 -6.25% - Mon 23 Feb, 2026 532.25 - 25.75 - - Fri 20 Feb, 2026 532.25 - 79.65 - - Thu 19 Feb, 2026 532.25 - 79.65 - - Wed 18 Feb, 2026 532.25 - 79.65 - -
MAZDOCK options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 402.50 - 20.00 -6.45% - Fri 27 Feb, 2026 402.50 - 16.60 - - Thu 26 Feb, 2026 402.50 - 66.30 - -
MAZDOCK options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 244.55 64.71% 19.45 -4.94% 13.07 Fri 27 Feb, 2026 242.75 13.33% 14.90 22.22% 22.65 Thu 26 Feb, 2026 263.90 0% 11.45 3.96% 21 Wed 25 Feb, 2026 263.90 200% 15.25 -5.61% 20.2 Tue 24 Feb, 2026 287.00 0% 18.55 66.32% 64.2 Mon 23 Feb, 2026 368.00 66.67% 20.40 244.64% 38.6 Fri 20 Feb, 2026 410.00 200% 10.15 330.77% 18.67 Thu 19 Feb, 2026 385.00 0% 11.85 333.33% 13 Wed 18 Feb, 2026 385.00 0% 10.80 - 3
MAZDOCK options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 591.50 - 60.10 - - Fri 27 Feb, 2026 591.50 - 60.10 - - Thu 26 Feb, 2026 591.50 - 60.10 - - Wed 25 Feb, 2026 591.50 - 60.10 - - Tue 24 Feb, 2026 591.50 - 60.10 - -
MAZDOCK options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 295.00 0% 12.15 1.85% 220 Fri 27 Feb, 2026 345.00 0% 9.05 4.85% 216 Thu 26 Feb, 2026 345.00 0% 5.90 -19.53% 206 Wed 25 Feb, 2026 345.00 0% 9.45 16.89% 256 Tue 24 Feb, 2026 356.00 - 12.35 - 219 Wed 28 Jan, 2026 622.50 - 51.70 - - Tue 27 Jan, 2026 622.50 - 51.70 - - Fri 23 Jan, 2026 622.50 - 51.70 - -
MAZDOCK options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 02 Mar, 2026 325.00 0% 9.10 1500% 32 Fri 27 Feb, 2026 380.00 0% 5.60 0% 2 Thu 26 Feb, 2026 380.00 0% 5.60 - 2
Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
