MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd
MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE
Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200
MAZDOCK Most Active Call Put Options
If you want a more indepth
option chain analysis of Mazagon Dock Shipbuil Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAZDOCK MAZDOCK Expiry as on: 27 Jan, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
MAZDOCK SPOT Price: 2494.50 as on 02 Jan, 2026
Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price
MAZDOCK Target Price Target up: 2530.97 Target up: 2521.85 Target up: 2512.73 Target down: 2493.17 Target down: 2484.05 Target down: 2474.93 Target down: 2455.37
Show prices and volumes
Date Close Open High Low Volume 02 Fri Jan 2026 2494.50 2480.00 2511.40 2473.60 0.93 M 01 Thu Jan 2026 2476.70 2500.00 2504.00 2455.00 0.81 M 31 Wed Dec 2025 2490.20 2475.00 2510.00 2475.00 0.9 M 30 Tue Dec 2025 2462.40 2548.00 2548.00 2420.00 3.68 M 29 Mon Dec 2025 2537.30 2579.00 2635.90 2531.10 2.28 M 26 Fri Dec 2025 2541.40 2540.30 2628.70 2526.20 2.59 M 24 Wed Dec 2025 2540.30 2515.00 2563.00 2511.00 1.1 M 23 Tue Dec 2025 2513.20 2550.00 2572.00 2506.30 1.12 M
Maximum CALL writing has been for strikes: 2600 3100 2800 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2500 2200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2460 2480 2520 2300
Put to Call Ratio (PCR) has decreased for strikes: 2100 2000 2350 2400
MAZDOCK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 87.40 4.61% 78.45 -1.26% 0.69 Thu 01 Jan, 2026 80.90 21.16% 85.65 6.84% 0.73 Wed 31 Dec, 2025 89.15 16.45% 80.60 26.69% 0.83 Tue 30 Dec, 2025 87.55 153.79% 102.40 4.53% 0.76 Mon 29 Dec, 2025 133.80 12.45% 83.50 36.69% 1.84 Fri 26 Dec, 2025 132.70 -14.87% 71.45 18.6% 1.52 Wed 24 Dec, 2025 120.85 12.79% 71.90 9.94% 1.09 Tue 23 Dec, 2025 111.55 21.37% 82.75 15.37% 1.12 Mon 22 Dec, 2025 131.15 148.73% 66.45 173.37% 1.18
MAZDOCK options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 77.85 21.58% 88.75 44.44% 0.56 Thu 01 Jan, 2026 71.90 14.46% 96.90 25% 0.47
MAZDOCK options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 69.30 - 100.70 373.68% 1.13 Thu 01 Jan, 2026 120.25 - 107.30 18.75% -
MAZDOCK options price for Strike: 2550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 65.60 -0.97% 106.15 1.51% 0.4 Thu 01 Jan, 2026 60.45 6.92% 113.70 -2.04% 0.39 Wed 31 Dec, 2025 67.80 19.35% 111.15 -2.7% 0.43 Tue 30 Dec, 2025 67.60 72.22% 133.60 5.31% 0.53 Mon 29 Dec, 2025 108.40 48.91% 107.70 110.8% 0.86 Fri 26 Dec, 2025 106.35 -35.17% 93.60 26.9% 0.61 Wed 24 Dec, 2025 97.10 286.59% 97.35 245.61% 0.31 Tue 23 Dec, 2025 88.25 86.36% 108.95 147.83% 0.35 Mon 22 Dec, 2025 104.85 - 87.80 1050% 0.26
MAZDOCK options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 112.45 - 126.40 0% - Thu 01 Jan, 2026 112.45 - 126.40 0% -
MAZDOCK options price for Strike: 2580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 105.05 - 210.85 - - Thu 01 Jan, 2026 105.05 - 210.85 - -
MAZDOCK options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 49.55 -1.27% 139.40 2.67% 0.24 Thu 01 Jan, 2026 44.85 3.32% 148.50 -1.38% 0.23 Wed 31 Dec, 2025 51.50 1.11% 144.35 -3.86% 0.24 Tue 30 Dec, 2025 52.15 14.39% 165.80 -3.49% 0.25 Mon 29 Dec, 2025 87.10 115.05% 135.50 75.31% 0.3 Fri 26 Dec, 2025 83.25 133.98% 121.65 228.86% 0.37 Wed 24 Dec, 2025 75.35 20.47% 124.50 75.29% 0.26 Tue 23 Dec, 2025 70.25 143.01% 138.55 2733.33% 0.18 Mon 22 Dec, 2025 81.50 522.58% 190.00 0% 0.02
MAZDOCK options price for Strike: 2620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 91.40 - 237.00 - - Thu 01 Jan, 2026 91.40 - 237.00 - -
MAZDOCK options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 85.10 - 250.60 - - Thu 01 Jan, 2026 85.10 - 250.60 - -
MAZDOCK options price for Strike: 2650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 36.70 -3.65% 176.90 0.87% 0.1 Thu 01 Jan, 2026 33.15 13.19% 191.50 0% 0.1 Wed 31 Dec, 2025 38.40 -5.93% 182.45 -2.54% 0.11 Tue 30 Dec, 2025 39.55 16.5% 209.20 -5.6% 0.11 Mon 29 Dec, 2025 68.50 49.04% 166.45 4066.67% 0.13 Fri 26 Dec, 2025 63.65 1051.85% 123.95 0% 0 Wed 24 Dec, 2025 57.15 5300% 138.00 0% 0.06 Tue 23 Dec, 2025 41.85 0% 138.00 0% 3 Mon 22 Dec, 2025 41.85 0% 138.00 200% 3
MAZDOCK options price for Strike: 2660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 79.15 - 264.60 - - Thu 01 Jan, 2026 79.15 - 264.60 - -
MAZDOCK options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 73.55 - 278.90 - - Thu 01 Jan, 2026 73.55 - 278.90 - -
MAZDOCK options price for Strike: 2700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 26.60 5.01% 232.00 0% 0.13 Thu 01 Jan, 2026 23.85 3.35% 226.35 3.91% 0.14 Wed 31 Dec, 2025 28.35 -1.74% 219.90 10.05% 0.14 Tue 30 Dec, 2025 29.70 -4.16% 243.70 16.76% 0.12 Mon 29 Dec, 2025 52.95 31.97% 201.10 22.6% 0.1 Fri 26 Dec, 2025 48.15 110.63% 187.55 563.64% 0.11 Wed 24 Dec, 2025 43.00 35.49% 199.10 0% 0.03 Tue 23 Dec, 2025 42.20 13.51% 199.10 22.22% 0.05 Mon 22 Dec, 2025 50.05 13.14% 181.85 63.64% 0.04
MAZDOCK options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 63.45 - 308.60 - - Thu 01 Jan, 2026 63.45 - 308.60 - -
MAZDOCK options price for Strike: 2740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 58.80 - 323.85 - -
MAZDOCK options price for Strike: 2750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 18.95 1.14% 257.95 0% 0.02 Thu 01 Jan, 2026 17.10 4.9% 284.25 0% 0.02 Wed 31 Dec, 2025 20.80 58.94% 284.25 0% 0.02 Tue 30 Dec, 2025 22.35 176.84% 284.25 63.64% 0.03 Mon 29 Dec, 2025 41.20 150% 220.00 1000% 0.06 Fri 26 Dec, 2025 36.00 - 219.00 0% 0.01 Wed 24 Dec, 2025 213.65 - 219.00 - - Tue 23 Dec, 2025 213.65 - 291.90 - - Mon 22 Dec, 2025 213.65 - 291.90 - -
MAZDOCK options price for Strike: 2760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 18.00 88.24% 339.45 - - Thu 01 Jan, 2026 16.10 - 339.45 - -
MAZDOCK options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 14.25 -2.02% 304.00 0% 0.33 Thu 01 Jan, 2026 12.55 0.55% 309.55 0% 0.32 Wed 31 Dec, 2025 15.60 4% 313.95 0.13% 0.32 Tue 30 Dec, 2025 17.05 18.44% 333.60 81% 0.34 Mon 29 Dec, 2025 32.30 125.35% 279.75 126.34% 0.22 Fri 26 Dec, 2025 27.65 83.23% 267.65 165.71% 0.22 Wed 24 Dec, 2025 25.60 20.47% 275.00 37.25% 0.15 Tue 23 Dec, 2025 25.10 32.19% 289.40 27.5% 0.13 Mon 22 Dec, 2025 31.00 87.18% 269.00 -11.11% 0.14
MAZDOCK options price for Strike: 2840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 39.50 - 404.10 - - Thu 01 Jan, 2026 39.50 - 404.10 - -
MAZDOCK options price for Strike: 2850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 10.65 8.39% 379.35 0% 0.03 Thu 01 Jan, 2026 9.25 25.44% 379.35 0% 0.03 Wed 31 Dec, 2025 11.75 -21.92% 379.35 0% 0.04 Tue 30 Dec, 2025 13.25 16.8% 379.35 0% 0.03 Mon 29 Dec, 2025 25.30 - 288.80 300% 0.03 Fri 26 Dec, 2025 176.55 - 276.70 0% - Wed 24 Dec, 2025 176.55 - 276.70 0% - Tue 23 Dec, 2025 176.55 - 276.70 0% - Mon 22 Dec, 2025 176.55 - 276.70 0% -
MAZDOCK options price for Strike: 2900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 7.60 14.83% 428.70 0% 0.21 Thu 01 Jan, 2026 6.85 -1.55% 428.70 0% 0.24 Wed 31 Dec, 2025 8.50 46.6% 428.70 0% 0.23 Tue 30 Dec, 2025 9.90 37.37% 428.70 28.57% 0.34 Mon 29 Dec, 2025 19.20 - 361.70 101.92% 0.36 Fri 26 Dec, 2025 291.50 - 338.15 271.43% - Wed 24 Dec, 2025 291.50 - 347.00 0% - Tue 23 Dec, 2025 291.50 - 350.00 0% - Mon 22 Dec, 2025 291.50 - 350.00 0% -
MAZDOCK options price for Strike: 2950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 6.70 0% 476.95 0% 17 Thu 01 Jan, 2026 6.70 0% 476.95 0% 17 Wed 31 Dec, 2025 6.70 0% 476.95 0% 17 Tue 30 Dec, 2025 6.70 - 476.95 41.67% 17 Mon 29 Dec, 2025 144.85 - 532.00 0% - Fri 26 Dec, 2025 144.85 - 532.00 0% - Wed 24 Dec, 2025 144.85 - 532.00 0% - Tue 23 Dec, 2025 144.85 - 532.00 0% - Mon 22 Dec, 2025 144.85 - 532.00 0% -
MAZDOCK options price for Strike: 3000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 4.45 -1.57% 463.10 0% 0.06 Thu 01 Jan, 2026 4.35 -1.04% 463.10 0% 0.06 Wed 31 Dec, 2025 5.20 10.95% 463.10 1.54% 0.06 Tue 30 Dec, 2025 6.50 39.17% 528.00 58.54% 0.06 Mon 29 Dec, 2025 12.05 402.01% 444.00 20.59% 0.05 Fri 26 Dec, 2025 10.70 - 450.00 161.54% 0.23 Wed 24 Dec, 2025 253.70 - 456.40 1200% - Tue 23 Dec, 2025 253.70 - 453.00 - - Mon 22 Dec, 2025 253.70 - 427.95 - -
MAZDOCK options price for Strike: 3100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 2.90 -1.22% 594.50 -0.33% 0.12 Thu 01 Jan, 2026 3.15 -0.72% 620.75 0% 0.12 Wed 31 Dec, 2025 3.40 1.78% 620.75 0% 0.12 Tue 30 Dec, 2025 3.95 387.95% 620.75 20.16% 0.12 Mon 29 Dec, 2025 7.00 -44.86% 551.00 1231.58% 0.48 Fri 26 Dec, 2025 7.10 25.88% 535.10 533.33% 0.02 Wed 24 Dec, 2025 6.60 672.73% 700.00 0% 0 Tue 23 Dec, 2025 6.50 50% 700.00 0% 0.03 Mon 22 Dec, 2025 7.90 29.41% 700.00 0% 0.05
MAZDOCK options price for Strike: 3200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 26 Nov, 2025 190.45 - 561.65 - - Tue 25 Nov, 2025 190.45 - 561.65 - -
MAZDOCK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 96.95 -16.9% 68.90 3.16% 1.38 Thu 01 Jan, 2026 90.40 153.57% 74.55 16.18% 1.11
MAZDOCK options price for Strike: 2460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 108.15 -1.37% 60.45 27.5% 0.71 Thu 01 Jan, 2026 100.25 217.39% 65.65 - 0.55
MAZDOCK options price for Strike: 2450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 114.15 1.64% 55.10 3.18% 1.31 Thu 01 Jan, 2026 105.75 3.39% 61.90 8.53% 1.29 Wed 31 Dec, 2025 116.60 -1.67% 59.90 -6.06% 1.23 Tue 30 Dec, 2025 111.65 429.41% 77.85 348.54% 1.28 Mon 29 Dec, 2025 163.65 750% 62.10 58.46% 1.51 Fri 26 Dec, 2025 163.85 60% 52.20 132.14% 8.13 Wed 24 Dec, 2025 160.00 -16.67% 52.65 100% 5.6 Tue 23 Dec, 2025 162.15 0% 61.20 16.67% 2.33 Mon 22 Dec, 2025 162.15 200% 49.45 500% 2
MAZDOCK options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 165.35 - 131.75 - - Thu 01 Jan, 2026 165.35 - 131.75 - -
MAZDOCK options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 175.60 - 45.00 2500% - Thu 01 Jan, 2026 175.60 - 56.00 - -
MAZDOCK options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 146.55 4% 38.20 -2.87% 3.73 Thu 01 Jan, 2026 137.95 -2.09% 43.00 -1.06% 3.99 Wed 31 Dec, 2025 148.20 -6.13% 42.60 1.48% 3.95 Tue 30 Dec, 2025 139.80 126.67% 57.25 140.48% 3.65 Mon 29 Dec, 2025 195.45 4.05% 46.75 25.76% 3.44 Fri 26 Dec, 2025 200.65 34.11% 38.00 17.94% 2.85 Wed 24 Dec, 2025 185.50 13.16% 36.50 49.29% 3.24 Tue 23 Dec, 2025 179.50 0% 45.00 45.08% 2.46 Mon 22 Dec, 2025 198.85 -54.58% 35.65 41.91% 1.69
MAZDOCK options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 197.50 - 104.20 - - Thu 01 Jan, 2026 197.50 - 104.20 - -
MAZDOCK options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 209.05 - 95.85 - - Thu 01 Jan, 2026 209.05 - 95.85 - -
MAZDOCK options price for Strike: 2350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 169.10 4% 25.75 -4.09% 8.12 Thu 01 Jan, 2026 186.50 0% 29.05 10.55% 8.8 Wed 31 Dec, 2025 186.50 -16.67% 29.20 8.15% 7.96 Tue 30 Dec, 2025 175.00 400% 42.30 607.69% 6.13 Mon 29 Dec, 2025 240.80 -14.29% 34.40 - 4.33 Fri 26 Dec, 2025 295.00 -12.5% 107.00 - - Wed 24 Dec, 2025 237.00 0% 107.00 - - Tue 23 Dec, 2025 202.00 0% 107.00 - - Mon 22 Dec, 2025 212.00 0% 107.00 - -
MAZDOCK options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 221.10 - 87.95 - - Thu 01 Jan, 2026 221.10 - 87.95 - -
MAZDOCK options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 233.50 - 80.50 - - Thu 01 Jan, 2026 233.50 - 80.50 - -
MAZDOCK options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 225.00 -10% 16.85 1.27% 6.81 Thu 01 Jan, 2026 211.45 62.5% 20.05 -0.13% 6.05 Wed 31 Dec, 2025 235.35 23.08% 20.60 3.28% 9.85 Tue 30 Dec, 2025 214.25 6400% 30.05 336% 11.74 Mon 29 Dec, 2025 275.00 - 25.45 - 175 Fri 26 Dec, 2025 619.75 - 104.55 - - Wed 24 Dec, 2025 619.75 - 104.55 - - Tue 23 Dec, 2025 619.75 - 104.55 - - Mon 22 Dec, 2025 619.75 - 104.55 - -
MAZDOCK options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 259.65 - 66.85 - - Thu 01 Jan, 2026 259.65 - 66.85 - -
MAZDOCK options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 273.45 - 26.00 - - Thu 01 Jan, 2026 273.45 - 60.75 - -
MAZDOCK options price for Strike: 2250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 248.80 0% 11.05 3.85% 16.2 Thu 01 Jan, 2026 248.80 0% 13.90 -2.5% 15.6 Wed 31 Dec, 2025 248.80 0% 14.85 1.91% 16 Tue 30 Dec, 2025 248.80 - 21.45 - 15.7 Mon 29 Dec, 2025 493.85 - 77.30 - - Fri 26 Dec, 2025 493.85 - 77.30 - - Wed 24 Dec, 2025 493.85 - 77.30 - - Tue 23 Dec, 2025 493.85 - 77.30 - - Mon 22 Dec, 2025 493.85 - 77.30 - -
MAZDOCK options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 287.60 - 54.95 - - Thu 01 Jan, 2026 287.60 - 54.95 - -
MAZDOCK options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 692.10 - 7.70 2.19% - Thu 01 Jan, 2026 692.10 - 9.90 -4.86% - Wed 31 Dec, 2025 692.10 - 11.15 -1.37% - Tue 30 Dec, 2025 692.10 - 16.70 329.9% - Mon 29 Dec, 2025 692.10 - 14.50 750% - Fri 26 Dec, 2025 692.10 - 11.50 - - Wed 24 Dec, 2025 692.10 - 78.40 - - Tue 23 Dec, 2025 692.10 - 78.40 - - Mon 22 Dec, 2025 692.10 - 78.40 - -
MAZDOCK options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 347.80 - 35.50 - - Thu 01 Jan, 2026 347.80 - 35.50 - -
MAZDOCK options price for Strike: 2150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 355.00 - 4.45 15.09% - Tue 30 Dec, 2025 355.00 - 7.10 0% - Mon 29 Dec, 2025 355.00 - 8.60 8.16% - Fri 26 Dec, 2025 355.00 - 12.80 1533.33% - Wed 24 Dec, 2025 355.00 - 8.85 50% - Tue 23 Dec, 2025 355.00 - 9.00 - - Mon 22 Dec, 2025 355.00 - 53.55 - - Fri 19 Dec, 2025 355.00 - 53.55 - - Thu 18 Dec, 2025 355.00 - 53.55 - -
MAZDOCK options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 380.05 - 27.95 - - Thu 01 Jan, 2026 380.05 - 27.95 - -
MAZDOCK options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 390.70 0% 3.45 -21.41% 246 Thu 01 Jan, 2026 390.70 0% 5.20 -5.44% 313 Wed 31 Dec, 2025 420.55 0% 7.00 6.43% 331 Tue 30 Dec, 2025 400.05 - 9.70 763.89% 311 Mon 29 Dec, 2025 769.25 - 9.10 50% - Fri 26 Dec, 2025 769.25 - 6.75 2300% - Wed 24 Dec, 2025 769.25 - 5.00 -50% - Tue 23 Dec, 2025 769.25 - 8.00 0% - Mon 22 Dec, 2025 769.25 - 8.00 - -
MAZDOCK options price for Strike: 2050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 470.00 0% 35.45 - - Thu 01 Jan, 2026 470.00 0% 35.45 - - Wed 31 Dec, 2025 470.00 100% 35.45 - - Tue 30 Dec, 2025 445.00 0% 35.45 - - Mon 29 Dec, 2025 493.00 0% 35.45 - - Fri 26 Dec, 2025 493.00 0% 35.45 - - Wed 24 Dec, 2025 493.00 0% 35.45 - - Tue 23 Dec, 2025 513.90 0% 35.45 - - Mon 22 Dec, 2025 513.90 0% 35.45 - -
MAZDOCK options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 02 Jan, 2026 498.00 0% 2.55 -9.23% 59 Thu 01 Jan, 2026 498.00 0% 3.55 -0.51% 65 Wed 31 Dec, 2025 498.00 0% 4.75 16.67% 65.33 Tue 30 Dec, 2025 498.00 -25% 6.50 257.45% 56 Mon 29 Dec, 2025 555.00 100% 5.80 56.67% 11.75 Fri 26 Dec, 2025 540.00 0% 4.10 -9.09% 15 Wed 24 Dec, 2025 540.00 100% 4.00 17.86% 16.5 Tue 23 Dec, 2025 545.00 0% 3.95 -3.45% 28 Mon 22 Dec, 2025 545.00 -50% 3.95 0% 29
Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
