ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 28 Jul, 2026. View: 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026

MAZDOCK SPOT Price: 2372.80 as on 09 Jul, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2469.67
Target up: 2421.23
Target up: 2408.4
Target up: 2395.57
Target down: 2347.13
Target down: 2334.3
Target down: 2321.47

Date Close Open High Low Volume
09 Thu Jul 20262372.802440.002444.002369.901.7 M
08 Wed Jul 20262450.702501.602525.002436.300.76 M
07 Tue Jul 20262523.202564.802568.302511.600.8 M
03 Fri Jul 20262543.602565.002597.002536.000.88 M
02 Thu Jul 20262555.002548.002564.902534.000.76 M
01 Wed Jul 20262535.702497.002543.102474.000.81 M
30 Tue Jun 20262496.602459.002539.502452.001.52 M
29 Mon Jun 20262446.802465.002518.002436.501.32 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2600 2500 2400 These will serve as resistance

Maximum PUT writing has been for strikes: 2300 2200 2500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2240 2140 2560 2000

Put to Call Ratio (PCR) has decreased for strikes: 2400 2380 2420 2300

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202669.004666.67%80.80592.31%0.63
Wed 08 Jul, 2026188.450%45.4518.18%4.33
Tue 07 Jul, 2026188.450%45.600%3.67
Mon 06 Jul, 2026188.450%45.600%3.67
Fri 03 Jul, 2026188.450%45.600%3.67
Thu 02 Jul, 2026188.450%45.600%3.67
Wed 01 Jul, 2026188.4550%45.600%3.67
Tue 30 Jun, 2026129.250%45.60450%5.5
Mon 29 Jun, 2026129.25-93.75100%1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202660.701147.87%91.6541.1%0.7
Wed 08 Jul, 2026108.256.82%54.5511.45%6.21
Tue 07 Jul, 2026160.600%30.75-0.95%5.95
Mon 06 Jul, 2026211.05-8.33%20.40-0.38%6.01
Fri 03 Jul, 2026186.15-6.8%28.802.71%5.53
Thu 02 Jul, 2026193.90-4.63%30.402.78%5.02
Wed 01 Jul, 2026186.75-4.42%40.40-12.98%4.66
Tue 30 Jun, 2026169.90-14.39%53.108.65%5.12
Mon 29 Jun, 2026101.20131.58%96.8022.02%4.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202652.651430.77%103.65121.62%0.41
Wed 08 Jul, 202697.351200%62.208.82%2.85
Tue 07 Jul, 2026133.150%35.35-5.56%34
Mon 06 Jul, 2026133.150%24.5589.47%36
Fri 03 Jul, 2026133.150%33.95-13.64%19
Thu 02 Jul, 2026133.150%35.20-8.33%22
Wed 01 Jul, 2026133.150%45.7041.18%24
Tue 30 Jun, 2026133.150%58.20466.67%17
Mon 29 Jun, 2026133.150%94.45-3
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202645.60211.11%118.158.09%1.17
Wed 08 Jul, 202687.5537.29%72.150.37%3.36
Tue 07 Jul, 2026143.600%39.65-2.52%4.59
Mon 06 Jul, 2026172.200%28.9526.36%4.71
Fri 03 Jul, 2026166.00-1.67%39.7517.65%3.73
Thu 02 Jul, 2026169.40-1.64%40.8025.5%3.12
Wed 01 Jul, 2026160.80-3.17%52.3556.84%2.44
Tue 30 Jun, 2026136.0514.55%66.5061.02%1.51
Mon 29 Jun, 202684.0561.76%120.502850%1.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202642.90334.38%123.7594.87%0.55
Wed 08 Jul, 202682.35-75.0585.71%1.22
Tue 07 Jul, 2026170.65-38.95--
Mon 06 Jul, 2026170.65-112.40--
Fri 03 Jul, 2026170.65-112.40--
Thu 02 Jul, 2026170.65-112.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202639.55107.25%131.90-1.21%1.71
Wed 08 Jul, 202679.1056.82%80.50-2.36%3.59
Tue 07 Jul, 2026119.302.33%49.753.25%5.77
Mon 06 Jul, 2026149.300%33.752.5%5.72
Fri 03 Jul, 2026149.300%47.50-3.61%5.58
Thu 02 Jul, 2026156.35-4.44%46.40-1.58%5.79
Wed 01 Jul, 2026145.654.65%59.05178.02%5.62
Tue 30 Jun, 2026121.95-39.44%75.1510.98%2.12
Mon 29 Jun, 202676.5597.22%133.2036.67%1.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202634.5027.27%143.05-3.39%1.53
Wed 08 Jul, 202671.05-7.37%90.6511.32%2.01
Tue 07 Jul, 2026104.85-3.06%58.851.92%1.67
Mon 06 Jul, 2026136.500%40.000%1.59
Fri 03 Jul, 2026136.502.08%47.90-3.11%1.59
Thu 02 Jul, 2026146.000%53.153.87%1.68
Wed 01 Jul, 2026133.4014.29%66.603.33%1.61
Tue 30 Jun, 2026117.10-5.62%83.25294.74%1.79
Mon 29 Jun, 202669.30161.76%145.85375%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202629.4048.8%160.700.45%0.45
Wed 08 Jul, 202661.7513.27%104.75-3.46%0.67
Tue 07 Jul, 202695.60-4.23%69.757.18%0.79
Mon 06 Jul, 2026133.85-1.05%46.2517.23%0.7
Fri 03 Jul, 2026119.85-11.17%61.35-1.21%0.59
Thu 02 Jul, 2026131.35-5.74%60.304.63%0.53
Wed 01 Jul, 2026122.6013.56%75.002%0.48
Tue 30 Jun, 2026107.90-17.09%91.8025.27%0.54
Mon 29 Jun, 202662.6577.85%161.9016.49%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202625.2014.67%177.95-0.93%1.01
Wed 08 Jul, 202652.8023.49%117.1524.86%1.17
Tue 07 Jul, 202686.7526.27%80.304.22%1.16
Mon 06 Jul, 2026122.151.72%54.2523.88%1.41
Fri 03 Jul, 2026110.45-3.33%70.152.29%1.16
Thu 02 Jul, 2026121.00-18.92%67.905.65%1.09
Wed 01 Jul, 2026111.40-1.33%84.2539.33%0.84
Tue 30 Jun, 202698.1510.29%101.30122.5%0.59
Mon 29 Jun, 202656.05102.99%175.2081.82%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202621.401.6%191.00-1.27%0.98
Wed 08 Jul, 202647.0524.8%125.10-0.32%1.01
Tue 07 Jul, 202678.3025.63%85.45-5.11%1.26
Mon 06 Jul, 2026108.50-9.13%60.5026.62%1.67
Fri 03 Jul, 202699.65-24.22%79.20324.19%1.2
Thu 02 Jul, 2026108.80-19.05%77.006.9%0.21
Wed 01 Jul, 2026101.3046.91%94.05241.18%0.16
Tue 30 Jun, 202688.7578.68%106.35-15%0.07
Mon 29 Jun, 202649.75189.36%146.800%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202620.2012.5%198.351.54%0.67
Wed 08 Jul, 202643.85-11.11%135.5527.45%0.74
Tue 07 Jul, 202673.85-7.91%90.8524.39%0.52
Mon 06 Jul, 2026102.7049.31%64.8567.35%0.38
Fri 03 Jul, 202695.4020%84.9081.48%0.34
Thu 02 Jul, 2026103.40207.69%81.15-0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202618.65-10.56%208.85-4%0.56
Wed 08 Jul, 202641.3510.02%141.80-11.97%0.52
Tue 07 Jul, 202668.8517.69%95.150%0.65
Mon 06 Jul, 202697.5055.42%70.4022.41%0.76
Fri 03 Jul, 202689.9047.24%88.55201.3%0.97
Thu 02 Jul, 202698.0550.93%85.6075%0.47
Wed 01 Jul, 202691.3010.2%104.2015.79%0.41
Tue 30 Jun, 202681.057.69%128.0046.15%0.39
Mon 29 Jun, 202644.5513.75%152.350%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026178.30-205.00-4.35%-
Tue 30 Jun, 2026178.30-153.15-8.91%-
Mon 29 Jun, 2026178.30-112.95-20.47%-
Thu 25 Jun, 2026178.30-79.4044.32%-
Wed 24 Jun, 2026178.30-99.0549.15%-
Tue 23 Jun, 2026178.30-97.7513.46%-
Mon 22 Jun, 2026178.30-140.050%-
Fri 19 Jun, 2026178.30-140.056.12%-
Thu 18 Jun, 2026178.30-164.800%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202613.8024.79%237.200%0.19
Wed 08 Jul, 202630.206.43%171.00-1.16%0.24
Tue 07 Jul, 202653.256.24%128.800.67%0.26
Mon 06 Jul, 202677.5513.42%90.056.99%0.27
Fri 03 Jul, 202671.6523.84%112.9518.22%0.29
Thu 02 Jul, 202679.20-1.65%107.055.83%0.3
Wed 01 Jul, 202674.003.34%127.250.22%0.28
Tue 30 Jun, 202664.10-9.43%151.551.6%0.29
Mon 29 Jun, 202636.25100%233.25125.77%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026163.40-236.000%-
Tue 30 Jun, 2026163.40-183.700%-
Mon 29 Jun, 2026163.40-183.700%-
Thu 25 Jun, 2026163.40-183.700%-
Wed 24 Jun, 2026163.40-183.700%-
Tue 23 Jun, 2026163.40-183.700%-
Mon 22 Jun, 2026163.40-183.700%-
Fri 19 Jun, 2026163.40-183.700%-
Thu 18 Jun, 2026163.40-183.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026329.10-247.90--
Tue 30 Jun, 2026329.10-247.90--
Mon 29 Jun, 2026329.10-247.90--
Thu 25 Jun, 2026329.10-247.90--
Wed 24 Jun, 2026329.10-247.90--
Tue 23 Jun, 2026329.10-247.90--
Mon 22 Jun, 2026329.10-247.90--
Fri 19 Jun, 2026329.10-247.90--
Thu 18 Jun, 2026329.10-247.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20269.3066.02%226.35--
Wed 08 Jul, 202620.4085.51%226.35--
Tue 07 Jul, 202636.8064.29%226.35--
Mon 06 Jul, 202657.10-226.35--
Fri 03 Jul, 202685.50-226.35--
Thu 02 Jul, 202685.50-226.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026149.50-137.450%-
Tue 30 Jun, 2026149.50-137.450%-
Mon 29 Jun, 2026149.50-137.450%-
Thu 25 Jun, 2026149.50-137.450%-
Wed 24 Jun, 2026149.50-190.650%-
Tue 23 Jun, 2026149.50-190.650%-
Mon 22 Jun, 2026149.50-190.650%-
Fri 19 Jun, 2026149.50-190.65137.5%-
Thu 18 Jun, 2026149.50-288.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026310.20-268.45--
Tue 30 Jun, 2026310.20-268.45--
Mon 29 Jun, 2026310.20-268.45--
Thu 25 Jun, 2026310.20-268.45--
Wed 24 Jun, 2026310.20-268.45--
Tue 23 Jun, 2026310.20-268.45--
Mon 22 Jun, 2026310.20-268.45--
Fri 19 Jun, 2026310.20-268.45--
Thu 18 Jun, 2026310.20-268.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20266.55-9.48%335.10-1.27%0.07
Wed 08 Jul, 202613.65-1.81%196.55-2.47%0.06
Tue 07 Jul, 202625.100.08%193.002.53%0.06
Mon 06 Jul, 202640.15-4.67%153.558.22%0.06
Fri 03 Jul, 202638.8513.98%175.050%0.05
Thu 02 Jul, 202643.45-3.24%170.10-3.95%0.06
Wed 01 Jul, 202641.9030.55%193.554.11%0.06
Tue 30 Jun, 202633.7069.36%212.751.39%0.08
Mon 29 Jun, 202620.8020.84%311.4089.47%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20265.8523.6%289.80--
Wed 08 Jul, 202611.908.54%289.80--
Tue 07 Jul, 202620.9528.13%289.80--
Mon 06 Jul, 202635.200%289.80--
Fri 03 Jul, 202634.5020.75%289.80--
Thu 02 Jul, 202638.0039.47%289.80--
Wed 01 Jul, 202637.00123.53%289.80--
Tue 30 Jun, 202630.25-289.80--
Mon 29 Jun, 2026292.15-289.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026124.55-376.40--
Tue 30 Jun, 2026124.55-376.40--
Mon 29 Jun, 2026124.55-376.40--
Thu 25 Jun, 2026124.55-376.40--
Wed 24 Jun, 2026124.55-376.40--
Tue 23 Jun, 2026124.55-376.40--
Mon 22 Jun, 2026124.55-376.40--
Fri 19 Jun, 2026124.55-376.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20264.70-0.74%298.30--
Wed 08 Jul, 20269.50-11.69%298.30--
Tue 07 Jul, 202617.2010.79%298.30--
Mon 06 Jul, 202627.40-298.30--
Fri 03 Jul, 202657.95-298.30--
Thu 02 Jul, 202657.95-298.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20264.80-29.23%364.60300%0.09
Wed 08 Jul, 20268.656.56%344.850%0.02
Tue 07 Jul, 202615.2541.86%344.850%0.02
Mon 06 Jul, 202624.8595.45%344.850%0.02
Fri 03 Jul, 202626.50633.33%344.850%0.05
Thu 02 Jul, 202633.65200%344.850%0.33
Wed 01 Jul, 202646.350%344.850%1
Tue 30 Jun, 202646.350%344.850%1
Mon 29 Jun, 202646.350%344.850%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026113.45-404.85--
Tue 30 Jun, 2026113.45-404.85--
Mon 29 Jun, 2026113.45-404.85--
Thu 25 Jun, 2026113.45-404.85--
Wed 24 Jun, 2026113.45-404.85--
Tue 23 Jun, 2026113.45-404.85--
Mon 22 Jun, 2026113.45-404.85--
Fri 19 Jun, 2026113.45-404.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20263.604.36%399.800%0.11
Wed 08 Jul, 20266.15-7.85%332.00-3.45%0.11
Tue 07 Jul, 202611.300.37%270.00-1.69%0.11
Mon 06 Jul, 202619.2037.53%234.80-16.9%0.11
Fri 03 Jul, 202620.4578.83%259.302.9%0.18
Thu 02 Jul, 202622.4063.24%302.000%0.31
Wed 01 Jul, 202622.80138.6%302.000%0.51
Tue 30 Jun, 202618.90-302.0018.97%1.21
Mon 29 Jun, 2026258.55-382.0056.76%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20263.00-11.27%386.000%0.17
Wed 08 Jul, 20264.65-14.11%386.000%0.15
Tue 07 Jul, 20268.652.06%386.000%0.13
Mon 06 Jul, 202614.1024.62%386.000%0.14
Fri 03 Jul, 202615.602.63%386.000%0.17
Thu 02 Jul, 202617.70-7.32%386.000%0.17
Wed 01 Jul, 202618.05-11.26%386.000%0.16
Tue 30 Jun, 202615.0576.34%386.000%0.14
Mon 29 Jun, 202611.051355.56%386.000%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026228.15-383.55--
Tue 30 Jun, 2026228.15-383.55--
Mon 29 Jun, 2026228.15-383.55--
Thu 25 Jun, 2026228.15-383.55--
Wed 24 Jun, 2026228.15-383.55--
Tue 23 Jun, 2026228.15-383.55--
Mon 22 Jun, 2026228.15-383.55--
Fri 19 Jun, 2026228.15-383.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20262.30-25.74%495.40--
Wed 08 Jul, 20263.00-31.76%495.40--
Tue 07 Jul, 20264.9023.33%495.40--
Mon 06 Jul, 20268.908.11%495.40--
Fri 03 Jul, 202610.4081.97%495.40--
Thu 02 Jul, 202611.9060.53%495.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20262.20-8.09%479.350%0.18
Wed 08 Jul, 20263.00-7.48%362.900%0.17
Tue 07 Jul, 20264.90-3.92%362.900%0.16
Mon 06 Jul, 20267.65-1.92%362.900%0.15
Fri 03 Jul, 20269.1513.87%362.90187.5%0.15
Thu 02 Jul, 202610.4019.13%400.000%0.06
Wed 01 Jul, 202611.50125.49%400.000%0.07
Tue 30 Jun, 20268.655000%400.0014.29%0.16
Mon 29 Jun, 202618.000%480.00250%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 20261.45-7.55%455.050%0.24
Wed 08 Jul, 20261.508.16%455.050%0.23
Tue 07 Jul, 20265.000%455.05100%0.24
Mon 06 Jul, 20265.0048.48%448.15-0.12

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 202679.05275%71.0527.72%8.6
Wed 08 Jul, 2026216.900%40.4520.24%25.25
Tue 07 Jul, 2026216.900%20.4031.25%21
Mon 06 Jul, 2026216.900%14.50166.67%16
Fri 03 Jul, 2026216.900%20.750%6
Thu 02 Jul, 2026216.900%25.85-7.69%6
Wed 01 Jul, 2026216.90-20%30.850%6.5
Tue 30 Jun, 2026187.30-42.55-5.2
Mon 29 Jun, 2026179.05-129.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026229.85-65.70--
Wed 08 Jul, 2026229.85-72.10--
Tue 07 Jul, 2026229.85-72.10--
Mon 06 Jul, 2026229.85-72.10--
Fri 03 Jul, 2026229.85-72.10--
Thu 02 Jul, 2026229.85-72.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026291.20-61.00-21.15%-
Tue 30 Jun, 2026291.20-32.4513.04%-
Mon 29 Jun, 2026291.20-17.7027.78%-
Thu 25 Jun, 2026291.20-12.005.88%-
Wed 24 Jun, 2026291.20-17.203.03%-
Tue 23 Jun, 2026291.20-22.00-2.94%-
Mon 22 Jun, 2026291.20-26.6070%-
Fri 19 Jun, 2026291.20-33.45-41.18%-
Thu 18 Jun, 2026291.20-73.003300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026512.70-116.10--
Tue 30 Jun, 2026512.70-116.10--
Mon 29 Jun, 2026512.70-116.10--
Thu 25 Jun, 2026512.70-116.10--
Wed 24 Jun, 2026512.70-116.10--
Tue 23 Jun, 2026512.70-116.10--
Mon 22 Jun, 2026512.70-116.10--
Fri 19 Jun, 2026512.70-116.10--
Thu 18 Jun, 2026512.70-116.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026112.40262.96%44.403.31%18.79
Wed 08 Jul, 2026174.253.85%23.0025.4%66
Tue 07 Jul, 2026240.454%11.3049.74%54.65
Mon 06 Jul, 2026237.600%7.9046.22%37.96
Fri 03 Jul, 2026237.600%12.2582.3%25.96
Thu 02 Jul, 2026237.600%13.952.3%14.24
Wed 01 Jul, 2026237.600%19.85-7.45%13.92
Tue 30 Jun, 2026237.60-3.85%30.5511.24%15.04
Mon 29 Jun, 2026156.85116.67%55.1512.67%13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026539.75-103.70--
Tue 30 Jun, 2026539.75-103.70--
Mon 29 Jun, 2026539.75-103.70--
Thu 25 Jun, 2026539.75-103.70--
Wed 24 Jun, 2026539.75-103.70--
Tue 23 Jun, 2026539.75-103.70--
Mon 22 Jun, 2026539.75-103.70--
Fri 19 Jun, 2026539.75-103.70--
Thu 18 Jun, 2026539.75-103.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026338.20-114.95--
Tue 30 Jun, 2026338.20-114.95--
Mon 29 Jun, 2026338.20-114.95--
Thu 25 Jun, 2026338.20-114.95--
Wed 24 Jun, 2026338.20-114.95--
Tue 23 Jun, 2026338.20-114.95--
Mon 22 Jun, 2026338.20-114.95--
Fri 19 Jun, 2026338.20-114.95--
Thu 18 Jun, 2026338.20-114.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026169.70-28.90-50.6
Wed 08 Jul, 2026300.10-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026328.050%26.65209.3%3.02
Wed 08 Jul, 2026328.050%12.80-6.52%0.98
Tue 07 Jul, 2026328.050%5.250%1.05
Mon 06 Jul, 2026328.050%5.252.22%1.05
Fri 03 Jul, 2026328.05780%6.65-28.57%1.02
Thu 02 Jul, 2026334.40150%8.503.28%12.6
Wed 01 Jul, 2026215.150%12.85-14.08%30.5
Tue 30 Jun, 2026215.150%21.05129.03%35.5
Mon 29 Jun, 2026215.15-40.05-15.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026363.50-19.9547.83%-
Tue 30 Jun, 2026363.50-3.550%-
Mon 29 Jun, 2026363.50-3.550%-
Thu 25 Jun, 2026363.50-3.55-42.5%-
Wed 24 Jun, 2026363.50-7.400%-
Tue 23 Jun, 2026363.50-7.402.56%-
Mon 22 Jun, 2026363.50-11.052.63%-
Fri 19 Jun, 2026363.50-19.8518.75%-
Thu 18 Jun, 2026363.50-34.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026186.65500%19.0076.15%40
Wed 08 Jul, 2026349.700%10.30142.22%136.25
Tue 07 Jul, 2026349.700%5.1515.38%56.25
Mon 06 Jul, 2026339.850%3.05-3.47%48.75
Fri 03 Jul, 2026339.850%4.75-11.4%50.5
Thu 02 Jul, 2026339.850%6.304.11%57
Wed 01 Jul, 2026339.85100%9.55-27.96%54.75
Tue 30 Jun, 2026250.000%17.70-16.48%152
Mon 29 Jun, 2026250.00100%30.35163.77%182
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026390.10-87.70--
Tue 30 Jun, 2026390.10-87.70--
Mon 29 Jun, 2026390.10-87.70--
Thu 25 Jun, 2026390.10-87.70--
Wed 24 Jun, 2026390.10-87.70--
Tue 23 Jun, 2026390.10-87.70--
Mon 22 Jun, 2026390.10-87.70--
Fri 19 Jun, 2026390.10-87.70--
Thu 18 Jun, 2026390.10-87.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026626.00-71.65--
Tue 30 Jun, 2026626.00-71.65--
Mon 29 Jun, 2026626.00-71.65--
Thu 25 Jun, 2026626.00-71.65--
Wed 24 Jun, 2026626.00-71.65--
Tue 23 Jun, 2026626.00-71.65--
Mon 22 Jun, 2026626.00-71.65--
Fri 19 Jun, 2026626.00-71.65--
Thu 18 Jun, 2026626.00-71.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026324.150%10.80113.04%16.33
Wed 08 Jul, 2026324.150%6.30666.67%7.67
Tue 07 Jul, 2026324.150%2.45200%1
Mon 06 Jul, 2026324.150%12.250%0.33
Fri 03 Jul, 2026324.150%12.250%0.33
Thu 02 Jul, 2026324.150%12.250%0.33
Wed 01 Jul, 2026324.150%12.250%0.33
Tue 30 Jun, 2026324.15-12.25-0.33
Mon 29 Jun, 2026417.80-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026656.45-3.000%-
Tue 30 Jun, 2026656.45-3.000%-
Mon 29 Jun, 2026656.45-3.000%-
Thu 25 Jun, 2026656.45-3.000%-
Wed 24 Jun, 2026656.45-3.00100%-
Tue 23 Jun, 2026656.45-9.500%-
Mon 22 Jun, 2026656.45-9.500%-
Fri 19 Jun, 2026656.45-9.50--
Thu 18 Jun, 2026656.45-62.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026333.350%8.05115.91%-
Wed 08 Jul, 2026360.45-5.00-8.33%14.67
Tue 07 Jul, 2026446.65-3.600%-
Mon 06 Jul, 2026446.65-1.80-4%-
Fri 03 Jul, 2026446.65-2.35-7.41%-
Thu 02 Jul, 2026446.65-3.85-23.94%-
Wed 01 Jul, 2026446.65-4.70-31.73%-
Tue 30 Jun, 2026446.65-9.902.97%-
Mon 29 Jun, 2026446.65-17.051342.86%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026687.65-6.50-6.67%-
Tue 30 Jun, 2026687.65-3.65-37.5%-
Mon 29 Jun, 2026687.65-1.600%-
Thu 25 Jun, 2026687.65-1.60-4%-
Wed 24 Jun, 2026687.65-2.404.17%-
Tue 23 Jun, 2026687.65-2.852300%-
Mon 22 Jun, 2026687.65-34.600%-
Fri 19 Jun, 2026687.65-34.600%-
Thu 18 Jun, 2026687.65-34.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 01 Jul, 2026719.70-47.10--
Tue 30 Jun, 2026719.70-47.10--
Mon 29 Jun, 2026719.70-47.10--
Thu 25 Jun, 2026719.70-47.10--
Wed 24 Jun, 2026719.70-47.10--
Tue 23 Jun, 2026719.70-47.10--
Mon 22 Jun, 2026719.70-47.10--
Fri 19 Jun, 2026719.70-47.10--
Thu 18 Jun, 2026719.70-47.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 09 Jul, 2026502.650%4.205.06%117.67
Wed 08 Jul, 2026502.650%2.900.9%112
Tue 07 Jul, 2026502.650%1.500%111
Mon 06 Jul, 2026502.650%1.500%111
Fri 03 Jul, 2026502.650%2.00-0.3%111
Thu 02 Jul, 2026502.650%2.55-1.18%111.33
Wed 01 Jul, 2026502.65-3.203.05%112.67
Tue 30 Jun, 2026752.45-6.9033.88%-
Mon 29 Jun, 2026752.45-11.854800%-

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top