MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd
MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE
Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200
MAZDOCK Most Active Call Put Options
If you want a more indepth
option chain analysis of Mazagon Dock Shipbuil Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAZDOCK MAZDOCK Expiry as on: 30 Jun, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026
MAZDOCK SPOT Price: 2444.90 as on 02 Jun, 2026
Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price
MAZDOCK Target Price Target up: 2492.23 Target up: 2480.4 Target up: 2468.57 Target down: 2428.33 Target down: 2416.5 Target down: 2404.67 Target down: 2364.43
Show prices and volumes
Date Close Open High Low Volume 02 Tue Jun 2026 2444.90 2401.00 2452.00 2388.10 0.66 M 01 Mon Jun 2026 2423.10 2464.90 2474.20 2402.00 0.7 M 29 Fri May 2026 2456.50 2460.00 2534.00 2430.50 1.84 M 27 Wed May 2026 2455.10 2457.00 2479.70 2444.00 0.53 M 26 Tue May 2026 2460.10 2461.00 2487.50 2444.20 0.61 M 25 Mon May 2026 2470.20 2491.00 2503.90 2460.70 0.81 M 22 Fri May 2026 2469.10 2464.00 2481.00 2446.00 0.6 M 21 Thu May 2026 2454.80 2452.00 2496.00 2441.30 0.83 M
Maximum CALL writing has been for strikes: 2500 2600 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2400 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2480 2440 2200 2460
Put to Call Ratio (PCR) has decreased for strikes: 2400 2300 2460 2500
MAZDOCK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2460 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 90.75 -5.68% 93.25 -2.05% 0.58 Mon 01 Jun, 2026 76.60 39.68% 113.45 7.73% 0.55 Fri 29 May, 2026 97.90 28.57% 101.60 31.16% 0.72 Wed 27 May, 2026 101.80 14.62% 91.50 12.2% 0.7 Tue 26 May, 2026 106.65 6.21% 91.10 13.89% 0.72 Mon 25 May, 2026 105.05 3.87% 111.95 -4.42% 0.67 Fri 22 May, 2026 112.75 31.36% 113.50 13% 0.73 Thu 21 May, 2026 114.85 807.69% 118.50 9900% 0.85 Wed 20 May, 2026 122.30 30% 143.00 0% 0.08
MAZDOCK options price for Strike: 2480 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 81.05 -12.1% 103.35 -4.72% 0.66 Mon 01 Jun, 2026 69.10 11.22% 127.45 -3.64% 0.61 Fri 29 May, 2026 90.75 51.46% 110.55 39.24% 0.71 Wed 27 May, 2026 90.60 19.08% 99.60 12.06% 0.77 Tue 26 May, 2026 96.90 49.14% 94.80 9.3% 0.82 Mon 25 May, 2026 96.15 24.73% 123.05 11.21% 1.11 Fri 22 May, 2026 103.35 30.99% 125.00 46.84% 1.25 Thu 21 May, 2026 104.90 - 126.35 - 1.11 Wed 20 May, 2026 100.85 - 471.25 - -
MAZDOCK options price for Strike: 2500 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 73.10 -4.59% 117.90 -1.12% 0.43 Mon 01 Jun, 2026 61.40 2.45% 139.70 -1% 0.42 Fri 29 May, 2026 81.20 52.45% 122.80 23.59% 0.43 Wed 27 May, 2026 82.45 21.62% 111.25 15.17% 0.53 Tue 26 May, 2026 88.05 14.46% 121.20 8.21% 0.56 Mon 25 May, 2026 88.00 53.68% 134.40 17.71% 0.6 Fri 22 May, 2026 96.80 18.11% 136.10 3.33% 0.78 Thu 21 May, 2026 94.40 441% 138.60 516.67% 0.89 Wed 20 May, 2026 104.40 31.58% 146.35 9.86% 0.78
MAZDOCK options price for Strike: 2520 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 66.05 -8.8% 126.00 0% 0.23 Mon 01 Jun, 2026 55.60 -15.59% 148.45 0% 0.21 Fri 29 May, 2026 73.00 596.55% 134.90 238.1% 0.18 Wed 27 May, 2026 74.05 41.46% 122.95 61.54% 0.36 Tue 26 May, 2026 79.75 32.26% 126.75 0% 0.32 Mon 25 May, 2026 80.60 82.35% 141.25 0% 0.42 Fri 22 May, 2026 90.20 21.43% 148.00 8.33% 0.76 Thu 21 May, 2026 90.20 133.33% 152.65 - 0.86 Wed 20 May, 2026 92.90 0% 501.90 - -
MAZDOCK options price for Strike: 2540 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 58.50 6.23% 148.05 0% 0.33 Mon 01 Jun, 2026 49.70 14.61% 148.05 0% 0.35 Fri 29 May, 2026 66.35 86.67% 148.05 34.07% 0.4 Wed 27 May, 2026 65.75 - 142.50 -10.78% 0.55 Tue 26 May, 2026 328.65 - 135.85 10.87% - Mon 25 May, 2026 328.65 - 159.45 1.1% - Fri 22 May, 2026 328.65 - 155.60 2933.33% - Thu 21 May, 2026 328.65 - 97.75 0% - Wed 20 May, 2026 328.65 - 97.75 0% -
MAZDOCK options price for Strike: 2560 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 51.50 -10.22% 160.50 0% 0.05 Mon 01 Jun, 2026 45.00 17.09% 160.50 0% 0.04 Fri 29 May, 2026 60.30 - 160.50 50% 0.05 Wed 27 May, 2026 84.30 - 151.10 0% - Tue 26 May, 2026 84.30 - 151.10 300% - Mon 25 May, 2026 84.30 - 168.00 0% - Fri 22 May, 2026 84.30 - 168.00 - - Thu 21 May, 2026 84.30 - 533.25 - - Wed 20 May, 2026 84.30 - 533.25 - -
MAZDOCK options price for Strike: 2580 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 44.00 7.14% 177.65 - - Mon 01 Jun, 2026 43.25 121.05% 177.65 - - Fri 29 May, 2026 58.40 533.33% 177.65 - - Wed 27 May, 2026 74.35 0% 177.65 - - Tue 26 May, 2026 74.35 0% 177.65 - - Mon 25 May, 2026 74.35 0% 177.65 - - Fri 22 May, 2026 74.35 50% 177.65 - - Thu 21 May, 2026 74.45 - 177.65 - - Wed 20 May, 2026 306.65 - 177.65 - -
MAZDOCK options price for Strike: 2600 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 41.20 2.17% 187.65 -3.61% 0.14 Mon 01 Jun, 2026 35.30 -5.79% 211.35 7.78% 0.15 Fri 29 May, 2026 48.50 75.59% 191.55 1.69% 0.13 Wed 27 May, 2026 46.55 9.95% 181.85 -5.85% 0.22 Tue 26 May, 2026 51.15 43.36% 187.45 17.5% 0.26 Mon 25 May, 2026 54.30 49.27% 199.95 9.59% 0.31 Fri 22 May, 2026 61.50 25.18% 201.55 14.06% 0.43 Thu 21 May, 2026 61.10 9.6% 198.75 52.38% 0.47 Wed 20 May, 2026 69.15 42.05% 208.05 7.69% 0.34
MAZDOCK options price for Strike: 2620 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 285.75 - 196.35 - - Mon 01 Jun, 2026 285.75 - 196.35 - - Fri 29 May, 2026 285.75 - 196.35 - - Wed 27 May, 2026 285.75 - 196.35 - - Tue 26 May, 2026 285.75 - 196.35 - - Mon 25 May, 2026 285.75 - 196.35 - - Fri 22 May, 2026 285.75 - 196.35 - - Thu 21 May, 2026 285.75 - 196.35 - - Wed 20 May, 2026 285.75 - 196.35 - -
MAZDOCK options price for Strike: 2640 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 70.15 - 597.65 - - Mon 01 Jun, 2026 70.15 - 597.65 - - Fri 29 May, 2026 70.15 - 597.65 - - Wed 27 May, 2026 70.15 - 597.65 - - Tue 26 May, 2026 70.15 - 597.65 - - Mon 25 May, 2026 70.15 - 597.65 - - Fri 22 May, 2026 70.15 - 597.65 - - Thu 21 May, 2026 70.15 - 597.65 - - Wed 20 May, 2026 70.15 - 597.65 - -
MAZDOCK options price for Strike: 2660 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 29.35 2.9% 222.55 0% 0.15 Mon 01 Jun, 2026 25.20 8.66% 222.55 0% 0.16 Fri 29 May, 2026 34.70 225.64% 222.55 0% 0.17 Wed 27 May, 2026 84.50 2.63% 222.55 69.23% 0.56 Tue 26 May, 2026 53.25 0% 246.50 0% 0.34 Mon 25 May, 2026 53.25 0% 246.50 116.67% 0.34 Fri 22 May, 2026 53.25 0% 238.00 50% 0.16 Thu 21 May, 2026 53.25 2.7% 147.80 0% 0.11 Wed 20 May, 2026 51.85 1750% 147.80 0% 0.11
MAZDOCK options price for Strike: 2680 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 26.20 137.5% 240.00 0% 0.05 Mon 01 Jun, 2026 34.65 0% 240.00 0% 0.13 Fri 29 May, 2026 34.65 - 240.00 0% 0.13 Wed 27 May, 2026 63.95 - 240.00 0% - Tue 26 May, 2026 63.95 - 240.00 - - Mon 25 May, 2026 63.95 - 630.75 - - Fri 22 May, 2026 63.95 - 630.75 - - Thu 21 May, 2026 63.95 - 630.75 - - Wed 20 May, 2026 63.95 - 630.75 - -
MAZDOCK options price for Strike: 2700 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 22.85 -1.37% 296.70 0% 0.1 Mon 01 Jun, 2026 19.10 13.3% 296.70 0.84% 0.1 Fri 29 May, 2026 28.05 26.5% 245.00 50.63% 0.11 Wed 27 May, 2026 25.60 28.59% 258.05 0% 0.09 Tue 26 May, 2026 29.25 34.19% 255.00 41.07% 0.12 Mon 25 May, 2026 33.95 74.05% 284.00 124% 0.11 Fri 22 May, 2026 38.45 36.32% 282.00 47.06% 0.09 Thu 21 May, 2026 37.80 38.56% 273.75 41.67% 0.08 Wed 20 May, 2026 45.35 15.91% 285.00 9.09% 0.08
MAZDOCK options price for Strike: 2720 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 20.90 -11.48% 664.30 - - Mon 01 Jun, 2026 17.90 96.77% 664.30 - - Fri 29 May, 2026 25.60 - 664.30 - - Wed 27 May, 2026 58.25 - 664.30 - - Tue 26 May, 2026 58.25 - 664.30 - - Mon 25 May, 2026 58.25 - 664.30 - - Fri 22 May, 2026 58.25 - 664.30 - - Thu 21 May, 2026 58.25 - 664.30 - - Wed 20 May, 2026 58.25 - 664.30 - -
MAZDOCK options price for Strike: 2740 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 229.35 - 258.75 - - Tue 26 May, 2026 229.35 - 258.75 - - Mon 25 May, 2026 229.35 - 258.75 - - Fri 22 May, 2026 229.35 - 258.75 - - Thu 21 May, 2026 229.35 - 258.75 - - Wed 20 May, 2026 229.35 - 258.75 - - Tue 19 May, 2026 229.35 - 258.75 - - Mon 18 May, 2026 229.35 - 258.75 - - Fri 15 May, 2026 229.35 - 258.75 - -
MAZDOCK options price for Strike: 2760 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 15.80 7.69% 698.35 - - Mon 01 Jun, 2026 14.50 -14.47% 698.35 - - Fri 29 May, 2026 19.80 85.37% 698.35 - - Wed 27 May, 2026 17.90 215.38% 698.35 - - Tue 26 May, 2026 21.55 - 698.35 - - Mon 25 May, 2026 53.00 - 698.35 - - Fri 22 May, 2026 53.00 - 698.35 - - Thu 21 May, 2026 53.00 - 698.35 - - Wed 20 May, 2026 53.00 - 698.35 - -
MAZDOCK options price for Strike: 2780 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 212.60 - 281.60 - - Tue 26 May, 2026 212.60 - 281.60 - - Mon 25 May, 2026 212.60 - 281.60 - - Fri 22 May, 2026 212.60 - 281.60 - - Thu 21 May, 2026 212.60 - 281.60 - - Wed 20 May, 2026 212.60 - 281.60 - - Tue 19 May, 2026 212.60 - 281.60 - - Mon 18 May, 2026 212.60 - 281.60 - - Fri 15 May, 2026 212.60 - 281.60 - -
MAZDOCK options price for Strike: 2800 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 12.55 -4.55% 349.50 0% 0.19 Mon 01 Jun, 2026 11.60 -11.87% 373.30 2.25% 0.18 Fri 29 May, 2026 16.35 9.35% 326.00 58.93% 0.16 Wed 27 May, 2026 13.65 20.74% 344.75 1.82% 0.11 Tue 26 May, 2026 17.60 21.91% 352.75 17.02% 0.13 Mon 25 May, 2026 21.05 32.34% 370.00 51.61% 0.13 Fri 22 May, 2026 25.60 19.56% 360.65 63.16% 0.12 Thu 21 May, 2026 24.45 44.23% 360.00 46.15% 0.08 Wed 20 May, 2026 30.40 7.59% 326.25 0% 0.08
MAZDOCK options price for Strike: 2820 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 196.80 - 305.40 - - Tue 26 May, 2026 196.80 - 305.40 - - Mon 25 May, 2026 196.80 - 305.40 - - Fri 22 May, 2026 196.80 - 305.40 - - Thu 21 May, 2026 196.80 - 305.40 - - Wed 20 May, 2026 196.80 - 305.40 - - Tue 19 May, 2026 196.80 - 305.40 - - Mon 18 May, 2026 196.80 - 305.40 - - Fri 15 May, 2026 196.80 - 305.40 - -
MAZDOCK options price for Strike: 2840 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 108.15 - 388.00 0% - Tue 26 May, 2026 108.15 - 388.00 0% - Mon 25 May, 2026 108.15 - 388.00 0% - Fri 22 May, 2026 108.15 - 388.00 2.04% - Thu 21 May, 2026 108.15 - 376.00 0% - Wed 20 May, 2026 108.15 - 376.00 2.08% - Tue 19 May, 2026 108.15 - 390.00 33.33% - Mon 18 May, 2026 108.15 - 398.00 125% - Fri 15 May, 2026 108.15 - 260.00 0% -
MAZDOCK options price for Strike: 2860 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 181.95 - 330.20 - - Tue 26 May, 2026 181.95 - 330.20 - - Mon 25 May, 2026 181.95 - 330.20 - - Fri 22 May, 2026 181.95 - 330.20 - - Thu 21 May, 2026 181.95 - 330.20 - - Wed 20 May, 2026 181.95 - 330.20 - - Tue 19 May, 2026 181.95 - 330.20 - - Mon 18 May, 2026 181.95 - 330.20 - - Fri 15 May, 2026 181.95 - 330.20 - -
MAZDOCK options price for Strike: 2880 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 39.80 - 803.00 - - Tue 26 May, 2026 39.80 - 803.00 - - Mon 25 May, 2026 39.80 - 803.00 - - Fri 22 May, 2026 39.80 - 803.00 - - Thu 21 May, 2026 39.80 - 803.00 - - Wed 20 May, 2026 39.80 - 803.00 - - Tue 19 May, 2026 39.80 - 803.00 - - Mon 18 May, 2026 39.80 - 803.00 - - Fri 15 May, 2026 39.80 - 803.00 - -
MAZDOCK options price for Strike: 2900 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 7.75 3.33% 409.85 0% 0.06 Mon 01 Jun, 2026 7.05 0% 409.85 0% 0.07 Fri 29 May, 2026 9.80 233.33% 409.85 0% 0.07 Wed 27 May, 2026 20.30 0% 409.85 0% 0.22 Tue 26 May, 2026 20.30 0% 409.85 0% 0.22 Mon 25 May, 2026 20.30 0% 409.85 0% 0.22 Fri 22 May, 2026 20.30 0% 409.85 0% 0.22 Thu 21 May, 2026 20.30 0% 409.85 0% 0.22 Wed 20 May, 2026 20.30 0% 409.85 0% 0.22
MAZDOCK options price for Strike: 2920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 92.70 - 642.75 - - Tue 26 May, 2026 92.70 - 642.75 - - Mon 25 May, 2026 92.70 - 642.75 - - Fri 22 May, 2026 92.70 - 642.75 - - Thu 21 May, 2026 92.70 - 642.75 - - Wed 20 May, 2026 92.70 - 642.75 - - Tue 19 May, 2026 92.70 - 642.75 - - Mon 18 May, 2026 92.70 - 642.75 - - Fri 15 May, 2026 92.70 - 642.75 - -
MAZDOCK options price for Strike: 2940 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 155.00 - 382.40 - - Tue 26 May, 2026 155.00 - 382.40 - - Mon 25 May, 2026 155.00 - 382.40 - - Fri 22 May, 2026 155.00 - 382.40 - - Thu 21 May, 2026 155.00 - 382.40 - - Wed 20 May, 2026 155.00 - 382.40 - - Tue 19 May, 2026 155.00 - 382.40 - - Mon 18 May, 2026 155.00 - 382.40 - - Fri 15 May, 2026 155.00 - 382.40 - -
MAZDOCK options price for Strike: 2960 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 32.80 - 874.55 - - Tue 26 May, 2026 32.80 - 874.55 - - Mon 25 May, 2026 32.80 - 874.55 - - Fri 22 May, 2026 32.80 - 874.55 - - Thu 21 May, 2026 32.80 - 874.55 - - Wed 20 May, 2026 32.80 - 874.55 - - Tue 19 May, 2026 32.80 - 874.55 - - Mon 18 May, 2026 32.80 - 874.55 - - Fri 15 May, 2026 32.80 - 874.55 - -
MAZDOCK options price for Strike: 2980 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 142.80 - 409.85 - - Tue 26 May, 2026 142.80 - 409.85 - - Mon 25 May, 2026 142.80 - 409.85 - - Fri 22 May, 2026 142.80 - 409.85 - - Thu 21 May, 2026 142.80 - 409.85 - - Wed 20 May, 2026 142.80 - 409.85 - - Tue 19 May, 2026 142.80 - 409.85 - - Mon 18 May, 2026 142.80 - 409.85 - - Fri 15 May, 2026 142.80 - 409.85 - -
MAZDOCK options price for Strike: 3000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 4.85 1.93% 525.00 0% 0.04 Mon 01 Jun, 2026 4.90 5.07% 525.00 0% 0.04 Fri 29 May, 2026 6.15 23.08% 525.00 0% 0.04 Wed 27 May, 2026 5.55 16.75% 525.00 0% 0.05 Tue 26 May, 2026 6.65 -2.14% 525.00 76.92% 0.06 Mon 25 May, 2026 8.30 29.54% 532.50 116.67% 0.03 Fri 22 May, 2026 11.75 26.95% 537.70 200% 0.02 Thu 21 May, 2026 11.00 5.35% 538.95 - 0.01 Wed 20 May, 2026 14.95 11.98% 707.80 - -
MAZDOCK options price for Strike: 3040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 26.95 - 565.00 0% - Tue 26 May, 2026 26.95 - 565.00 0% - Mon 25 May, 2026 26.95 - 565.00 0% - Fri 22 May, 2026 26.95 - 565.00 0% - Thu 21 May, 2026 26.95 - 565.00 0% - Wed 20 May, 2026 26.95 - 565.00 0% - Tue 19 May, 2026 26.95 - 565.00 - - Mon 18 May, 2026 26.95 - 947.30 - - Fri 15 May, 2026 26.95 - 947.30 - -
MAZDOCK options price for Strike: 3080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 74.10 - 715.10 - - Tue 26 May, 2026 74.10 - 715.10 - - Mon 25 May, 2026 74.10 - 715.10 - - Fri 22 May, 2026 74.10 - 715.10 - - Thu 21 May, 2026 74.10 - 715.10 - - Wed 20 May, 2026 74.10 - 715.10 - - Tue 19 May, 2026 74.10 - 715.10 - - Mon 18 May, 2026 74.10 - 715.10 - - Fri 15 May, 2026 74.10 - 715.10 - -
MAZDOCK options price for Strike: 3120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 9.95 0% 687.00 0% 0.08 Mon 01 Jun, 2026 9.95 0% 687.00 0% 0.08 Fri 29 May, 2026 9.95 0% 687.00 0% 0.08 Wed 27 May, 2026 9.95 0% 687.00 0% 0.08 Tue 26 May, 2026 9.95 0% 687.00 0% 0.08 Mon 25 May, 2026 9.95 0% 687.00 0% 0.08 Fri 22 May, 2026 9.95 0% 687.00 0% 0.08 Thu 21 May, 2026 9.95 1100% 687.00 0% 0.08 Wed 20 May, 2026 10.30 0% 687.00 0% 1
MAZDOCK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2440 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 100.05 -2.07% 81.50 11.81% 0.93 Mon 01 Jun, 2026 84.10 45% 105.55 75.56% 0.82 Fri 29 May, 2026 107.45 10.5% 91.00 159.62% 0.68 Wed 27 May, 2026 110.85 546.43% 79.15 225% 0.29 Tue 26 May, 2026 113.80 16.67% 85.55 0% 0.57 Mon 25 May, 2026 114.75 -11.11% 103.05 6.67% 0.67 Fri 22 May, 2026 125.90 17.39% 108.50 -28.57% 0.56 Thu 21 May, 2026 123.60 1050% 113.90 320% 0.91 Wed 20 May, 2026 120.40 0% 125.00 25% 2.5
MAZDOCK options price for Strike: 2420 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 110.10 8.89% 74.55 9.64% 3.71 Mon 01 Jun, 2026 95.00 52.54% 93.20 -0.3% 3.69 Fri 29 May, 2026 118.20 490% 81.90 -11.2% 5.64 Wed 27 May, 2026 116.00 150% 72.90 468.18% 37.5 Tue 26 May, 2026 135.35 100% 74.65 266.67% 16.5 Mon 25 May, 2026 128.00 0% 82.00 5.88% 9 Fri 22 May, 2026 128.00 100% 96.00 - 8.5 Thu 21 May, 2026 145.00 0% 113.65 - - Wed 20 May, 2026 145.00 - 113.65 - -
MAZDOCK options price for Strike: 2400 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 122.30 14.23% 63.40 -6.4% 1.3 Mon 01 Jun, 2026 101.55 0.59% 83.50 19.94% 1.58 Fri 29 May, 2026 128.05 1.8% 72.60 12.46% 1.33 Wed 27 May, 2026 131.90 2.04% 64.15 6.17% 1.2 Tue 26 May, 2026 138.85 69.9% 65.70 22.46% 1.15 Mon 25 May, 2026 134.65 10.31% 82.60 7.42% 1.6 Fri 22 May, 2026 143.25 91.24% 85.00 7.48% 1.65 Thu 21 May, 2026 140.85 15.13% 84.60 23.01% 2.93 Wed 20 May, 2026 152.45 91.94% 94.55 9.4% 2.74
MAZDOCK options price for Strike: 2380 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 427.45 - 56.55 66.67% - Mon 01 Jun, 2026 427.45 - 72.90 - - Fri 29 May, 2026 427.45 - 100.40 - - Wed 27 May, 2026 427.45 - 100.40 - - Tue 26 May, 2026 427.45 - 100.40 - - Mon 25 May, 2026 427.45 - 100.40 - - Fri 22 May, 2026 427.45 - 100.40 - - Thu 21 May, 2026 427.45 - 100.40 - - Wed 20 May, 2026 427.45 - 100.40 - -
MAZDOCK options price for Strike: 2360 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 131.00 - 383.55 - - Mon 01 Jun, 2026 131.00 - 383.55 - - Fri 29 May, 2026 131.00 - 383.55 - - Wed 27 May, 2026 131.00 - 383.55 - - Tue 26 May, 2026 131.00 - 383.55 - - Mon 25 May, 2026 131.00 - 383.55 - - Fri 22 May, 2026 131.00 - 383.55 - - Thu 21 May, 2026 131.00 - 383.55 - - Wed 20 May, 2026 131.00 - 383.55 - -
MAZDOCK options price for Strike: 2340 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 454.80 - 88.20 - - Mon 01 Jun, 2026 454.80 - 88.20 - - Fri 29 May, 2026 454.80 - 88.20 - - Wed 27 May, 2026 454.80 - 88.20 - - Tue 26 May, 2026 454.80 - 88.20 - - Mon 25 May, 2026 454.80 - 88.20 - - Fri 22 May, 2026 454.80 - 88.20 - - Thu 21 May, 2026 454.80 - 88.20 - - Wed 20 May, 2026 454.80 - 88.20 - -
MAZDOCK options price for Strike: 2320 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 142.75 - 356.00 - - Mon 01 Jun, 2026 142.75 - 356.00 - - Fri 29 May, 2026 142.75 - 356.00 - - Wed 27 May, 2026 142.75 - 356.00 - - Tue 26 May, 2026 142.75 - 356.00 - - Mon 25 May, 2026 142.75 - 356.00 - - Fri 22 May, 2026 142.75 - 356.00 - - Thu 21 May, 2026 142.75 - 356.00 - - Wed 20 May, 2026 142.75 - 356.00 - -
MAZDOCK options price for Strike: 2300 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 187.10 4.88% 32.05 4.7% 15.53 Mon 01 Jun, 2026 160.75 32.26% 43.15 11.73% 15.56 Fri 29 May, 2026 215.10 34.78% 37.25 10.87% 18.42 Wed 27 May, 2026 204.60 43.75% 34.15 4.04% 22.39 Tue 26 May, 2026 208.30 -15.79% 36.45 41.43% 30.94 Mon 25 May, 2026 206.00 11.76% 46.45 24.11% 18.42 Fri 22 May, 2026 200.45 0% 47.60 47.64% 16.59 Thu 21 May, 2026 200.45 0% 49.85 50.39% 11.24 Wed 20 May, 2026 200.45 466.67% 58.40 32.29% 7.47
MAZDOCK options price for Strike: 2280 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 155.35 - 78.00 0% - Mon 01 Jun, 2026 155.35 - 78.00 0% - Fri 29 May, 2026 155.35 - 78.00 0% - Wed 27 May, 2026 155.35 - 78.00 0% - Tue 26 May, 2026 155.35 - 78.00 0% - Mon 25 May, 2026 155.35 - 78.00 0% - Fri 22 May, 2026 155.35 - 78.00 0% - Thu 21 May, 2026 155.35 - 78.00 0% - Wed 20 May, 2026 155.35 - 78.00 0% -
MAZDOCK options price for Strike: 2260 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 512.50 - 66.65 - - Mon 01 Jun, 2026 512.50 - 66.65 - - Fri 29 May, 2026 512.50 - 66.65 - - Wed 27 May, 2026 512.50 - 66.65 - - Tue 26 May, 2026 512.50 - 66.65 - - Mon 25 May, 2026 512.50 - 66.65 - - Fri 22 May, 2026 512.50 - 66.65 - - Thu 21 May, 2026 512.50 - 66.65 - - Wed 20 May, 2026 512.50 - 66.65 - -
MAZDOCK options price for Strike: 2240 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 168.85 - 20.60 0% - Mon 01 Jun, 2026 168.85 - 28.50 72.6% - Fri 29 May, 2026 168.85 - 23.80 -9.88% - Wed 27 May, 2026 168.85 - 21.00 -2.41% - Tue 26 May, 2026 168.85 - 24.65 137.14% - Mon 25 May, 2026 168.85 - 31.90 150% - Fri 22 May, 2026 168.85 - 39.00 0% - Thu 21 May, 2026 168.85 - 39.00 0% - Wed 20 May, 2026 168.85 - 39.00 0% -
MAZDOCK options price for Strike: 2220 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 542.80 - 22.00 0% - Mon 01 Jun, 2026 542.80 - 22.00 0% - Fri 29 May, 2026 542.80 - 22.00 0% - Wed 27 May, 2026 542.80 - 22.00 0% - Tue 26 May, 2026 542.80 - 22.00 128.57% - Mon 25 May, 2026 542.80 - 26.80 600% - Fri 22 May, 2026 542.80 - 51.70 0% - Thu 21 May, 2026 542.80 - 51.70 0% - Wed 20 May, 2026 542.80 - 51.70 0% -
MAZDOCK options price for Strike: 2200 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 330.00 0% 15.20 10.63% 244.5 Mon 01 Jun, 2026 330.00 0% 20.70 -2.21% 221 Fri 29 May, 2026 330.00 0% 18.60 4.15% 226 Wed 27 May, 2026 300.00 0% 16.35 61.34% 217 Tue 26 May, 2026 300.00 100% 19.60 35.86% 134.5 Mon 25 May, 2026 276.65 0% 24.55 65% 198 Fri 22 May, 2026 276.65 0% 25.60 118.18% 120 Thu 21 May, 2026 276.65 0% 26.65 -6.78% 55 Wed 20 May, 2026 276.65 - 32.90 15.69% 59
MAZDOCK options price for Strike: 2180 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 574.10 - 49.10 - - Wed 27 May, 2026 574.10 - 49.10 - - Tue 26 May, 2026 574.10 - 49.10 - - Mon 25 May, 2026 574.10 - 49.10 - - Fri 22 May, 2026 574.10 - 49.10 - - Thu 21 May, 2026 574.10 - 49.10 - - Wed 20 May, 2026 574.10 - 49.10 - - Tue 19 May, 2026 574.10 - 49.10 - - Mon 18 May, 2026 574.10 - 49.10 - -
MAZDOCK options price for Strike: 2160 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 198.80 - 254.95 - - Mon 01 Jun, 2026 198.80 - 254.95 - - Fri 29 May, 2026 198.80 - 254.95 - - Wed 27 May, 2026 198.80 - 254.95 - - Tue 26 May, 2026 198.80 - 254.95 - - Mon 25 May, 2026 198.80 - 254.95 - - Fri 22 May, 2026 198.80 - 254.95 - - Thu 21 May, 2026 198.80 - 254.95 - - Wed 20 May, 2026 198.80 - 254.95 - -
MAZDOCK options price for Strike: 2140 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 606.25 - 41.65 - - Tue 26 May, 2026 606.25 - 41.65 - - Mon 25 May, 2026 606.25 - 41.65 - - Fri 22 May, 2026 606.25 - 41.65 - - Thu 21 May, 2026 606.25 - 41.65 - - Wed 20 May, 2026 606.25 - 41.65 - - Tue 19 May, 2026 606.25 - 41.65 - - Mon 18 May, 2026 606.25 - 41.65 - - Fri 15 May, 2026 606.25 - 41.65 - -
MAZDOCK options price for Strike: 2120 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 215.35 - 232.15 - - Mon 01 Jun, 2026 215.35 - 232.15 - - Fri 29 May, 2026 215.35 - 232.15 - - Wed 27 May, 2026 215.35 - 232.15 - - Tue 26 May, 2026 215.35 - 232.15 - - Mon 25 May, 2026 215.35 - 232.15 - - Fri 22 May, 2026 215.35 - 232.15 - - Thu 21 May, 2026 215.35 - 232.15 - - Wed 20 May, 2026 215.35 - 232.15 - -
MAZDOCK options price for Strike: 2100 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 639.25 - 7.70 -20.91% - Tue 26 May, 2026 639.25 - 10.20 -45.54% - Mon 25 May, 2026 639.25 - 8.90 12.85% - Fri 22 May, 2026 639.25 - 8.45 42.06% - Thu 21 May, 2026 639.25 - 12.05 600% - Wed 20 May, 2026 639.25 - 13.70 - - Tue 19 May, 2026 639.25 - 35.05 - - Mon 18 May, 2026 639.25 - 35.05 - - Fri 15 May, 2026 639.25 - 35.05 - -
MAZDOCK options price for Strike: 2080 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Jun, 2026 232.95 - 210.50 - - Mon 01 Jun, 2026 232.95 - 210.50 - - Fri 29 May, 2026 232.95 - 210.50 - - Wed 27 May, 2026 232.95 - 210.50 - - Tue 26 May, 2026 232.95 - 210.50 - - Mon 25 May, 2026 232.95 - 210.50 - - Fri 22 May, 2026 232.95 - 210.50 - - Thu 21 May, 2026 232.95 - 210.50 - - Wed 20 May, 2026 232.95 - 210.50 - -
MAZDOCK options price for Strike: 2060 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 27 May, 2026 673.05 - 6.00 -0.34% - Tue 26 May, 2026 673.05 - 7.80 1.05% - Mon 25 May, 2026 673.05 - 7.35 0% - Fri 22 May, 2026 673.05 - 6.30 7.49% - Thu 21 May, 2026 673.05 - 10.35 6.37% - Wed 20 May, 2026 673.05 - 11.70 311.48% - Tue 19 May, 2026 673.05 - 11.00 84.85% - Mon 18 May, 2026 673.05 - 12.05 200% - Fri 15 May, 2026 673.05 - 15.95 266.67% -
MAZDOCK options price for Strike: 2040 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 251.65 - 189.90 - - Tue 28 Apr, 2026 251.65 - 189.90 - - Mon 27 Apr, 2026 251.65 - 189.90 - -
MAZDOCK options price for Strike: 2000 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 271.50 - 170.50 - - Tue 28 Apr, 2026 271.50 - 170.50 - - Mon 27 Apr, 2026 271.50 - 170.50 - -
MAZDOCK options price for Strike: 1920 Jun
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 29 Apr, 2026 314.65 - 135.10 - - Tue 28 Apr, 2026 314.65 - 135.10 - - Mon 27 Apr, 2026 314.65 - 135.10 - -
Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
