MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd
MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE
Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200
MAZDOCK Most Active Call Put Options
If you want a more indepth
option chain analysis of Mazagon Dock Shipbuil Ltd, then click here
Charts and more
Show all stock options list
Available expiries for MAZDOCK MAZDOCK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026
MAZDOCK SPOT Price: 2500.50 as on 09 Jan, 2026
Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price
MAZDOCK Target Price Target up: 2650.17 Target up: 2612.75 Target up: 2575.33 Target up: 2532.17 Target down: 2494.75 Target down: 2457.33 Target down: 2414.17
Show prices and volumes
Date Close Open High Low Volume 09 Fri Jan 2026 2500.50 2490.00 2607.00 2489.00 4.15 M 08 Thu Jan 2026 2480.40 2511.40 2552.00 2470.00 0.89 M 07 Wed Jan 2026 2511.40 2473.00 2520.00 2467.50 0.77 M 06 Tue Jan 2026 2496.40 2520.00 2520.40 2473.80 0.58 M 05 Mon Jan 2026 2514.70 2495.00 2544.00 2494.00 1.16 M 02 Fri Jan 2026 2494.50 2480.00 2511.40 2473.60 0.93 M 01 Thu Jan 2026 2476.70 2500.00 2504.00 2455.00 0.81 M 31 Wed Dec 2025 2490.20 2475.00 2510.00 2475.00 0.9 M
Maximum CALL writing has been for strikes: 2600 2550 3100 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2400 2600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2600 2500 2800 2560
Put to Call Ratio (PCR) has decreased for strikes: 2950 2880 2550 2520
MAZDOCK options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2520 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 81.80 -33.8% 92.85 -43.91% 0.74 Thu 08 Jan, 2026 66.80 46.63% 94.55 105.19% 0.87 Wed 07 Jan, 2026 81.05 12.54% 76.10 2.91% 0.62 Tue 06 Jan, 2026 71.65 29.49% 85.65 21.89% 0.68 Mon 05 Jan, 2026 86.10 1.3% 75.55 30% 0.72 Fri 02 Jan, 2026 77.85 21.58% 88.75 44.44% 0.56 Thu 01 Jan, 2026 71.90 14.46% 96.90 25% 0.47
MAZDOCK options price for Strike: 2540 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 73.50 -5.12% 104.45 -13.79% 0.57 Thu 08 Jan, 2026 57.45 16.3% 103.10 -15.94% 0.63 Wed 07 Jan, 2026 72.10 -10.89% 87.00 -20.23% 0.87 Tue 06 Jan, 2026 64.25 -28.26% 97.95 -27.92% 0.97 Mon 05 Jan, 2026 74.95 523.75% 85.20 433.33% 0.96 Fri 02 Jan, 2026 69.30 - 100.70 373.68% 1.13 Thu 01 Jan, 2026 120.25 - 107.30 18.75% -
MAZDOCK options price for Strike: 2550 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 69.20 108.44% 110.95 13.29% 0.22 Thu 08 Jan, 2026 55.20 -6.05% 108.20 -1.94% 0.41 Wed 07 Jan, 2026 67.65 -12.38% 92.20 -4.7% 0.4 Tue 06 Jan, 2026 60.30 -3.36% 104.25 2.94% 0.36 Mon 05 Jan, 2026 70.80 27.4% 91.80 7.82% 0.34 Fri 02 Jan, 2026 65.60 -0.97% 106.15 1.51% 0.4 Thu 01 Jan, 2026 60.45 6.92% 113.70 -2.04% 0.39 Wed 31 Dec, 2025 67.80 19.35% 111.15 -2.7% 0.43 Tue 30 Dec, 2025 67.60 72.22% 133.60 5.31% 0.53
MAZDOCK options price for Strike: 2560 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 65.00 283.58% 113.45 353.13% 0.56 Thu 08 Jan, 2026 52.50 6600% 111.90 39.13% 0.48 Wed 07 Jan, 2026 66.95 - 99.05 2200% 23 Tue 06 Jan, 2026 112.45 - 126.40 0% - Mon 05 Jan, 2026 112.45 - 126.40 0% - Fri 02 Jan, 2026 112.45 - 126.40 0% - Thu 01 Jan, 2026 112.45 - 126.40 0% -
MAZDOCK options price for Strike: 2580 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 57.80 96.65% 127.10 - 0.41 Thu 08 Jan, 2026 46.40 23.83% 210.85 - - Wed 07 Jan, 2026 56.00 21.38% 210.85 - - Tue 06 Jan, 2026 49.65 80.68% 210.85 - - Mon 05 Jan, 2026 59.55 - 210.85 - - Fri 02 Jan, 2026 105.05 - 210.85 - - Thu 01 Jan, 2026 105.05 - 210.85 - -
MAZDOCK options price for Strike: 2600 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 51.35 -1.68% 139.75 9.77% 0.27 Thu 08 Jan, 2026 40.30 1.32% 149.65 4.65% 0.24 Wed 07 Jan, 2026 50.40 1.03% 118.85 -2.05% 0.24 Tue 06 Jan, 2026 44.50 7.9% 137.75 2.21% 0.24 Mon 05 Jan, 2026 53.35 -0.39% 123.05 6.57% 0.26 Fri 02 Jan, 2026 49.55 -1.27% 139.40 2.67% 0.24 Thu 01 Jan, 2026 44.85 3.32% 148.50 -1.38% 0.23 Wed 31 Dec, 2025 51.50 1.11% 144.35 -3.86% 0.24 Tue 30 Dec, 2025 52.15 14.39% 165.80 -3.49% 0.25
MAZDOCK options price for Strike: 2620 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 44.85 - 155.70 - 0.06 Thu 08 Jan, 2026 91.40 - 237.00 - - Wed 07 Jan, 2026 91.40 - 237.00 - - Tue 06 Jan, 2026 91.40 - 237.00 - - Mon 05 Jan, 2026 91.40 - 237.00 - - Fri 02 Jan, 2026 91.40 - 237.00 - - Thu 01 Jan, 2026 91.40 - 237.00 - -
MAZDOCK options price for Strike: 2640 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 39.50 54.29% 169.95 - 0.03 Thu 08 Jan, 2026 32.00 -18.13% 250.60 - - Wed 07 Jan, 2026 38.70 31.54% 250.60 - - Tue 06 Jan, 2026 33.55 182.61% 250.60 - - Mon 05 Jan, 2026 41.50 - 250.60 - - Fri 02 Jan, 2026 85.10 - 250.60 - - Thu 01 Jan, 2026 85.10 - 250.60 - -
MAZDOCK options price for Strike: 2650 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 37.45 29.15% 158.55 -10.53% 0.07 Thu 08 Jan, 2026 29.30 3.12% 198.30 2.7% 0.1 Wed 07 Jan, 2026 36.35 -6.11% 161.25 0% 0.1 Tue 06 Jan, 2026 31.95 8.45% 144.75 0% 0.09 Mon 05 Jan, 2026 39.00 -0.63% 144.75 -4.31% 0.1 Fri 02 Jan, 2026 36.70 -3.65% 176.90 0.87% 0.1 Thu 01 Jan, 2026 33.15 13.19% 191.50 0% 0.1 Wed 31 Dec, 2025 38.40 -5.93% 182.45 -2.54% 0.11 Tue 30 Dec, 2025 39.55 16.5% 209.20 -5.6% 0.11
MAZDOCK options price for Strike: 2660 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 40.00 - 264.60 - - Thu 08 Jan, 2026 79.15 - 264.60 - - Wed 07 Jan, 2026 79.15 - 264.60 - - Tue 06 Jan, 2026 79.15 - 264.60 - - Mon 05 Jan, 2026 79.15 - 264.60 - - Fri 02 Jan, 2026 79.15 - 264.60 - - Thu 01 Jan, 2026 79.15 - 264.60 - -
MAZDOCK options price for Strike: 2680 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 31.55 - 278.90 - - Thu 08 Jan, 2026 73.55 - 278.90 - - Wed 07 Jan, 2026 73.55 - 278.90 - - Tue 06 Jan, 2026 73.55 - 278.90 - - Mon 05 Jan, 2026 73.55 - 278.90 - - Fri 02 Jan, 2026 73.55 - 278.90 - - Thu 01 Jan, 2026 73.55 - 278.90 - -
MAZDOCK options price for Strike: 2700 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 26.95 1.33% 215.75 11.07% 0.14 Thu 08 Jan, 2026 21.10 7.53% 220.00 1.16% 0.12 Wed 07 Jan, 2026 26.35 -5.15% 200.10 0.39% 0.13 Tue 06 Jan, 2026 22.80 1.98% 235.30 3.61% 0.13 Mon 05 Jan, 2026 27.65 9.49% 196.50 4.18% 0.12 Fri 02 Jan, 2026 26.60 5.01% 232.00 0% 0.13 Thu 01 Jan, 2026 23.85 3.35% 226.35 3.91% 0.14 Wed 31 Dec, 2025 28.35 -1.74% 219.90 10.05% 0.14 Tue 30 Dec, 2025 29.70 -4.16% 243.70 16.76% 0.12
MAZDOCK options price for Strike: 2720 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 24.15 - 308.60 - - Thu 08 Jan, 2026 63.45 - 308.60 - - Wed 07 Jan, 2026 63.45 - 308.60 - - Tue 06 Jan, 2026 63.45 - 308.60 - - Mon 05 Jan, 2026 63.45 - 308.60 - - Fri 02 Jan, 2026 63.45 - 308.60 - - Thu 01 Jan, 2026 63.45 - 308.60 - -
MAZDOCK options price for Strike: 2740 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 20.90 - 323.85 - - Thu 08 Jan, 2026 58.80 - 323.85 - - Wed 07 Jan, 2026 58.80 - 323.85 - - Tue 06 Jan, 2026 58.80 - 323.85 - - Mon 05 Jan, 2026 58.80 - 323.85 - - Fri 02 Jan, 2026 58.80 - 323.85 - -
MAZDOCK options price for Strike: 2750 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 19.75 -28.92% 245.00 0% 0.03 Thu 08 Jan, 2026 15.55 -2.53% 245.00 0% 0.02 Wed 07 Jan, 2026 18.95 -9.39% 245.00 0% 0.02 Tue 06 Jan, 2026 15.60 -0.57% 245.00 0% 0.02 Mon 05 Jan, 2026 18.85 -1.01% 245.00 5.56% 0.02 Fri 02 Jan, 2026 18.95 1.14% 257.95 0% 0.02 Thu 01 Jan, 2026 17.10 4.9% 284.25 0% 0.02 Wed 31 Dec, 2025 20.80 58.94% 284.25 0% 0.02 Tue 30 Dec, 2025 22.35 176.84% 284.25 63.64% 0.03
MAZDOCK options price for Strike: 2760 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 18.15 -13.45% 339.45 - - Thu 08 Jan, 2026 14.85 0% 339.45 - - Wed 07 Jan, 2026 17.30 4.39% 339.45 - - Tue 06 Jan, 2026 15.00 -0.87% 339.45 - - Mon 05 Jan, 2026 17.70 19.79% 339.45 - - Fri 02 Jan, 2026 18.00 88.24% 339.45 - - Thu 01 Jan, 2026 16.10 - 339.45 - -
MAZDOCK options price for Strike: 2780 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 2800 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 14.55 -14.7% 305.90 1.3% 0.36 Thu 08 Jan, 2026 10.80 -3.83% 302.55 1.18% 0.3 Wed 07 Jan, 2026 13.90 0.65% 319.65 0% 0.29 Tue 06 Jan, 2026 11.50 11.62% 300.00 -0.26% 0.29 Mon 05 Jan, 2026 14.05 0.82% 288.25 0% 0.32 Fri 02 Jan, 2026 14.25 -2.02% 304.00 0% 0.33 Thu 01 Jan, 2026 12.55 0.55% 309.55 0% 0.32 Wed 31 Dec, 2025 15.60 4% 313.95 0.13% 0.32 Tue 30 Dec, 2025 17.05 18.44% 333.60 81% 0.34
MAZDOCK options price for Strike: 2820 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 2840 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 11.30 - 404.10 - - Thu 08 Jan, 2026 39.50 - 404.10 - - Wed 07 Jan, 2026 39.50 - 404.10 - - Tue 06 Jan, 2026 39.50 - 404.10 - - Mon 05 Jan, 2026 39.50 - 404.10 - - Fri 02 Jan, 2026 39.50 - 404.10 - - Thu 01 Jan, 2026 39.50 - 404.10 - -
MAZDOCK options price for Strike: 2850 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 10.60 52.46% 379.35 0% 0.02 Thu 08 Jan, 2026 7.90 -14.69% 379.35 0% 0.03 Wed 07 Jan, 2026 9.80 -5.92% 379.35 0% 0.03 Tue 06 Jan, 2026 8.20 6.29% 379.35 0% 0.03 Mon 05 Jan, 2026 9.95 -7.74% 379.35 0% 0.03 Fri 02 Jan, 2026 10.65 8.39% 379.35 0% 0.03 Thu 01 Jan, 2026 9.25 25.44% 379.35 0% 0.03 Wed 31 Dec, 2025 11.75 -21.92% 379.35 0% 0.04 Tue 30 Dec, 2025 13.25 16.8% 379.35 0% 0.03
MAZDOCK options price for Strike: 2860 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 2880 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 9.45 409.09% 349.85 0% 0.05 Thu 08 Jan, 2026 6.80 - 349.85 - 0.27 Wed 07 Jan, 2026 33.50 - 437.90 - -
MAZDOCK options price for Strike: 2900 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 8.60 10.15% 315.00 0% 0.19 Thu 08 Jan, 2026 5.15 2.24% 364.00 11.11% 0.21 Wed 07 Jan, 2026 6.95 8.36% 376.00 0% 0.19 Tue 06 Jan, 2026 6.00 -4.22% 376.00 0% 0.21 Mon 05 Jan, 2026 7.30 4.41% 376.00 0% 0.2 Fri 02 Jan, 2026 7.60 14.83% 428.70 0% 0.21 Thu 01 Jan, 2026 6.85 -1.55% 428.70 0% 0.24 Wed 31 Dec, 2025 8.50 46.6% 428.70 0% 0.23 Tue 30 Dec, 2025 9.90 37.37% 428.70 28.57% 0.34
MAZDOCK options price for Strike: 2920 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 2940 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 2950 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 6.70 4600% 476.95 0% 0.36 Thu 08 Jan, 2026 6.70 0% 476.95 0% 17 Wed 07 Jan, 2026 6.70 0% 476.95 0% 17 Tue 06 Jan, 2026 6.70 0% 476.95 0% 17 Mon 05 Jan, 2026 6.70 0% 476.95 0% 17 Fri 02 Jan, 2026 6.70 0% 476.95 0% 17 Thu 01 Jan, 2026 6.70 0% 476.95 0% 17 Wed 31 Dec, 2025 6.70 0% 476.95 0% 17 Tue 30 Dec, 2025 6.70 - 476.95 41.67% 17
MAZDOCK options price for Strike: 2960 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 3000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 5.30 22.82% 456.00 0% 0.05 Thu 08 Jan, 2026 3.90 -2.34% 475.00 0% 0.06 Wed 07 Jan, 2026 4.00 -0.09% 475.00 1.52% 0.06 Tue 06 Jan, 2026 3.45 -6.06% 463.10 0% 0.06 Mon 05 Jan, 2026 4.25 1.16% 463.10 0% 0.06 Fri 02 Jan, 2026 4.45 -1.57% 463.10 0% 0.06 Thu 01 Jan, 2026 4.35 -1.04% 463.10 0% 0.06 Wed 31 Dec, 2025 5.20 10.95% 463.10 1.54% 0.06 Tue 30 Dec, 2025 6.50 39.17% 528.00 58.54% 0.06
MAZDOCK options price for Strike: 3100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 3.75 2.02% 502.00 -0.66% 0.12 Thu 08 Jan, 2026 2.40 -1.53% 594.00 0.33% 0.12 Wed 07 Jan, 2026 2.45 0.5% 594.50 0% 0.12 Tue 06 Jan, 2026 2.05 -0.54% 594.50 0% 0.12 Mon 05 Jan, 2026 3.00 0.89% 594.50 0% 0.12 Fri 02 Jan, 2026 2.90 -1.22% 594.50 -0.33% 0.12 Thu 01 Jan, 2026 3.15 -0.72% 620.75 0% 0.12 Wed 31 Dec, 2025 3.40 1.78% 620.75 0% 0.12 Tue 30 Dec, 2025 3.95 387.95% 620.75 20.16% 0.12
MAZDOCK options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
MAZDOCK options price for Strike: 2500 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 91.55 -16.82% 82.85 15.73% 0.98 Thu 08 Jan, 2026 74.00 13% 85.05 -2.98% 0.71 Wed 07 Jan, 2026 90.85 2.72% 66.25 6.19% 0.82 Tue 06 Jan, 2026 80.95 27.08% 74.60 11.7% 0.79 Mon 05 Jan, 2026 95.60 -22.08% 65.20 2.41% 0.9 Fri 02 Jan, 2026 87.40 4.61% 78.45 -1.26% 0.69 Thu 01 Jan, 2026 80.90 21.16% 85.65 6.84% 0.73 Wed 31 Dec, 2025 89.15 16.45% 80.60 26.69% 0.83 Tue 30 Dec, 2025 87.55 153.79% 102.40 4.53% 0.76
MAZDOCK options price for Strike: 2480 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 102.25 -13.22% 72.80 -0.46% 1.44 Thu 08 Jan, 2026 86.70 -3.33% 74.50 -6.84% 1.25 Wed 07 Jan, 2026 102.30 28.57% 57.50 10.38% 1.3 Tue 06 Jan, 2026 91.60 45.83% 65.55 26.95% 1.51 Mon 05 Jan, 2026 107.50 -18.64% 56.80 2.45% 1.74 Fri 02 Jan, 2026 96.95 -16.9% 68.90 3.16% 1.38 Thu 01 Jan, 2026 90.40 153.57% 74.55 16.18% 1.11
MAZDOCK options price for Strike: 2460 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 113.45 11.11% 64.90 3.35% 3.48 Thu 08 Jan, 2026 95.75 -4% 65.60 30.58% 3.74 Wed 07 Jan, 2026 114.20 56.25% 49.00 -9.25% 2.75 Tue 06 Jan, 2026 101.95 -7.69% 55.85 47.4% 4.73 Mon 05 Jan, 2026 117.10 -27.78% 48.55 201.96% 2.96 Fri 02 Jan, 2026 108.15 -1.37% 60.45 27.5% 0.71 Thu 01 Jan, 2026 100.25 217.39% 65.65 - 0.55
MAZDOCK options price for Strike: 2450 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 118.90 -3.67% 60.00 4.19% 1.68 Thu 08 Jan, 2026 102.70 -1.12% 61.50 8.71% 1.55 Wed 07 Jan, 2026 119.80 -0.56% 45.25 -4.54% 1.41 Tue 06 Jan, 2026 106.70 0.28% 52.15 6.44% 1.47 Mon 05 Jan, 2026 124.45 -3.49% 44.90 2.26% 1.38 Fri 02 Jan, 2026 114.15 1.64% 55.10 3.18% 1.31 Thu 01 Jan, 2026 105.75 3.39% 61.90 8.53% 1.29 Wed 31 Dec, 2025 116.60 -1.67% 59.90 -6.06% 1.23 Tue 30 Dec, 2025 111.65 429.41% 77.85 348.54% 1.28
MAZDOCK options price for Strike: 2440 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 165.35 - 58.80 - - Thu 08 Jan, 2026 165.35 - 131.75 - - Wed 07 Jan, 2026 165.35 - 131.75 - - Tue 06 Jan, 2026 165.35 - 131.75 - - Mon 05 Jan, 2026 165.35 - 131.75 - - Fri 02 Jan, 2026 165.35 - 131.75 - - Thu 01 Jan, 2026 165.35 - 131.75 - -
MAZDOCK options price for Strike: 2420 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 175.60 - 50.20 61.54% - Thu 08 Jan, 2026 175.60 - 45.00 0% - Wed 07 Jan, 2026 175.60 - 45.00 0% - Tue 06 Jan, 2026 175.60 - 45.00 0% - Mon 05 Jan, 2026 175.60 - 45.00 0% - Fri 02 Jan, 2026 175.60 - 45.00 2500% - Thu 01 Jan, 2026 175.60 - 56.00 - -
MAZDOCK options price for Strike: 2400 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 151.65 -6.73% 43.80 -17.85% 4.75 Thu 08 Jan, 2026 135.35 -6.3% 44.15 3.48% 5.39 Wed 07 Jan, 2026 158.60 -10.54% 31.00 0.34% 4.88 Tue 06 Jan, 2026 140.10 5.15% 35.30 7.51% 4.35 Mon 05 Jan, 2026 159.35 -0.51% 29.50 13.55% 4.26 Fri 02 Jan, 2026 146.55 4% 38.20 -2.87% 3.73 Thu 01 Jan, 2026 137.95 -2.09% 43.00 -1.06% 3.99 Wed 31 Dec, 2025 148.20 -6.13% 42.60 1.48% 3.95 Tue 30 Dec, 2025 139.80 126.67% 57.25 140.48% 3.65
MAZDOCK options price for Strike: 2380 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 197.50 - 104.20 - - Thu 08 Jan, 2026 197.50 - 104.20 - - Wed 07 Jan, 2026 197.50 - 104.20 - - Tue 06 Jan, 2026 197.50 - 104.20 - - Mon 05 Jan, 2026 197.50 - 104.20 - - Fri 02 Jan, 2026 197.50 - 104.20 - - Thu 01 Jan, 2026 197.50 - 104.20 - -
MAZDOCK options price for Strike: 2360 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 209.05 - 95.85 - - Thu 08 Jan, 2026 209.05 - 95.85 - - Wed 07 Jan, 2026 209.05 - 95.85 - - Tue 06 Jan, 2026 209.05 - 95.85 - - Mon 05 Jan, 2026 209.05 - 95.85 - - Fri 02 Jan, 2026 209.05 - 95.85 - - Thu 01 Jan, 2026 209.05 - 95.85 - -
MAZDOCK options price for Strike: 2350 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 254.50 0% 31.85 -15.94% 10 Thu 08 Jan, 2026 190.00 0% 30.35 1.77% 11.9 Wed 07 Jan, 2026 163.95 3.57% 20.25 0.59% 11.69 Tue 06 Jan, 2026 218.15 0% 23.20 18.66% 12.04 Mon 05 Jan, 2026 218.15 7.69% 19.00 34.6% 10.14 Fri 02 Jan, 2026 169.10 4% 25.75 -4.09% 8.12 Thu 01 Jan, 2026 186.50 0% 29.05 10.55% 8.8 Wed 31 Dec, 2025 186.50 -16.67% 29.20 8.15% 7.96 Tue 30 Dec, 2025 175.00 400% 42.30 607.69% 6.13
MAZDOCK options price for Strike: 2340 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 221.10 - 87.95 - - Thu 08 Jan, 2026 221.10 - 87.95 - - Wed 07 Jan, 2026 221.10 - 87.95 - - Tue 06 Jan, 2026 221.10 - 87.95 - - Mon 05 Jan, 2026 221.10 - 87.95 - - Fri 02 Jan, 2026 221.10 - 87.95 - - Thu 01 Jan, 2026 221.10 - 87.95 - -
MAZDOCK options price for Strike: 2320 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 233.50 - 25.85 1400% - Thu 08 Jan, 2026 233.50 - 31.75 - - Wed 07 Jan, 2026 233.50 - 80.50 - - Tue 06 Jan, 2026 233.50 - 80.50 - - Mon 05 Jan, 2026 233.50 - 80.50 - - Fri 02 Jan, 2026 233.50 - 80.50 - - Thu 01 Jan, 2026 233.50 - 80.50 - -
MAZDOCK options price for Strike: 2300 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 228.95 10% 21.30 8.14% 6.21 Thu 08 Jan, 2026 212.30 19.66% 20.45 -8.68% 6.31 Wed 07 Jan, 2026 217.00 0% 13.20 0.94% 8.27 Tue 06 Jan, 2026 217.00 0% 14.75 12.69% 8.2 Mon 05 Jan, 2026 239.90 0% 12.05 6.78% 7.27 Fri 02 Jan, 2026 225.00 -10% 16.85 1.27% 6.81 Thu 01 Jan, 2026 211.45 62.5% 20.05 -0.13% 6.05 Wed 31 Dec, 2025 235.35 23.08% 20.60 3.28% 9.85 Tue 30 Dec, 2025 214.25 6400% 30.05 336% 11.74
MAZDOCK options price for Strike: 2280 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 259.65 - 11.45 - - Thu 08 Jan, 2026 259.65 - 66.85 - - Wed 07 Jan, 2026 259.65 - 66.85 - - Tue 06 Jan, 2026 259.65 - 66.85 - - Mon 05 Jan, 2026 259.65 - 66.85 - - Fri 02 Jan, 2026 259.65 - 66.85 - - Thu 01 Jan, 2026 259.65 - 66.85 - -
MAZDOCK options price for Strike: 2260 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 292.00 0% 15.75 -18.18% 36 Thu 08 Jan, 2026 292.00 0% 15.35 4.76% 44 Wed 07 Jan, 2026 292.00 0% 9.50 4100% 42 Tue 06 Jan, 2026 292.00 0% 26.00 0% 1 Mon 05 Jan, 2026 292.00 - 26.00 0% 1 Fri 02 Jan, 2026 273.45 - 26.00 - - Thu 01 Jan, 2026 273.45 - 60.75 - -
MAZDOCK options price for Strike: 2250 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 363.00 -30% 15.55 -28.64% 21 Thu 08 Jan, 2026 248.80 0% 13.75 -7.62% 20.6 Wed 07 Jan, 2026 248.80 0% 8.75 14.95% 22.3 Tue 06 Jan, 2026 248.80 0% 9.65 10.86% 19.4 Mon 05 Jan, 2026 248.80 0% 7.75 8.02% 17.5 Fri 02 Jan, 2026 248.80 0% 11.05 3.85% 16.2 Thu 01 Jan, 2026 248.80 0% 13.90 -2.5% 15.6 Wed 31 Dec, 2025 248.80 0% 14.85 1.91% 16 Tue 30 Dec, 2025 248.80 - 21.45 - 15.7
MAZDOCK options price for Strike: 2240 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 287.60 - 54.95 - - Thu 08 Jan, 2026 287.60 - 54.95 - - Wed 07 Jan, 2026 287.60 - 54.95 - - Tue 06 Jan, 2026 287.60 - 54.95 - - Mon 05 Jan, 2026 287.60 - 54.95 - - Fri 02 Jan, 2026 287.60 - 54.95 - - Thu 01 Jan, 2026 287.60 - 54.95 - -
MAZDOCK options price for Strike: 2220 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
MAZDOCK options price for Strike: 2200 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 692.10 - 11.50 -0.93% - Thu 08 Jan, 2026 692.10 - 9.20 0.62% - Wed 07 Jan, 2026 692.10 - 6.15 -2.43% - Tue 06 Jan, 2026 692.10 - 6.65 -4.78% - Mon 05 Jan, 2026 692.10 - 5.50 -17.84% - Fri 02 Jan, 2026 692.10 - 7.70 2.19% - Thu 01 Jan, 2026 692.10 - 9.90 -4.86% - Wed 31 Dec, 2025 692.10 - 11.15 -1.37% - Tue 30 Dec, 2025 692.10 - 16.70 329.9% -
MAZDOCK options price for Strike: 2160 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 347.80 - 35.50 - - Thu 08 Jan, 2026 347.80 - 35.50 - - Wed 07 Jan, 2026 347.80 - 35.50 - - Tue 06 Jan, 2026 347.80 - 35.50 - - Mon 05 Jan, 2026 347.80 - 35.50 - - Fri 02 Jan, 2026 347.80 - 35.50 - - Thu 01 Jan, 2026 347.80 - 35.50 - -
MAZDOCK options price for Strike: 2150 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 31 Dec, 2025 355.00 - 8.60 35.19% - Tue 30 Dec, 2025 355.00 - 3.55 -1.82% - Mon 29 Dec, 2025 355.00 - 4.00 7.84% - Fri 26 Dec, 2025 355.00 - 4.30 -1.92% - Wed 24 Dec, 2025 355.00 - 3.80 -14.75% - Tue 23 Dec, 2025 355.00 - 4.45 15.09% - Mon 22 Dec, 2025 355.00 - 7.10 0% - Fri 19 Dec, 2025 355.00 - 8.60 8.16% - Thu 18 Dec, 2025 355.00 - 12.80 1533.33% -
MAZDOCK options price for Strike: 2120 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 380.05 - 27.95 - - Thu 08 Jan, 2026 380.05 - 27.95 - - Wed 07 Jan, 2026 380.05 - 27.95 - - Tue 06 Jan, 2026 380.05 - 27.95 - - Mon 05 Jan, 2026 380.05 - 27.95 - - Fri 02 Jan, 2026 380.05 - 27.95 - - Thu 01 Jan, 2026 380.05 - 27.95 - -
MAZDOCK options price for Strike: 2100 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 390.70 0% 6.65 6.47% 214 Thu 08 Jan, 2026 390.70 0% 3.85 -11.06% 201 Wed 07 Jan, 2026 390.70 0% 2.75 -0.88% 226 Tue 06 Jan, 2026 390.70 0% 3.00 0% 228 Mon 05 Jan, 2026 390.70 0% 2.50 -7.32% 228 Fri 02 Jan, 2026 390.70 0% 3.45 -21.41% 246 Thu 01 Jan, 2026 390.70 0% 5.20 -5.44% 313 Wed 31 Dec, 2025 420.55 0% 7.00 6.43% 331 Tue 30 Dec, 2025 400.05 - 9.70 763.89% 311
MAZDOCK options price for Strike: 2050 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 470.00 0% 35.45 - - Thu 08 Jan, 2026 470.00 0% 35.45 - - Wed 07 Jan, 2026 470.00 0% 35.45 - - Tue 06 Jan, 2026 470.00 0% 35.45 - - Mon 05 Jan, 2026 470.00 0% 35.45 - - Fri 02 Jan, 2026 470.00 0% 35.45 - - Thu 01 Jan, 2026 470.00 0% 35.45 - - Wed 31 Dec, 2025 470.00 100% 35.45 - - Tue 30 Dec, 2025 445.00 0% 35.45 - -
MAZDOCK options price for Strike: 2000 Jan
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Fri 09 Jan, 2026 555.00 0% 4.30 10.5% 73.67 Thu 08 Jan, 2026 498.00 0% 2.50 -8.68% 66.67 Wed 07 Jan, 2026 498.00 0% 1.95 0% 73 Tue 06 Jan, 2026 498.00 0% 2.70 -2.23% 73 Mon 05 Jan, 2026 498.00 0% 2.05 26.55% 74.67 Fri 02 Jan, 2026 498.00 0% 2.55 -9.23% 59 Thu 01 Jan, 2026 498.00 0% 3.55 -0.51% 65 Wed 31 Dec, 2025 498.00 0% 4.75 16.67% 65.33 Tue 30 Dec, 2025 498.00 -25% 6.50 257.45% 56
Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
Munafa Stock Market Course + Intraday & FNO calls 
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](http://MunafaSutra.com/images/munafaWhite.png)
![MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)
