ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 27 Jan, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

MAZDOCK SPOT Price: 2511.40 as on 07 Jan, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2552.13
Target up: 2541.95
Target up: 2531.77
Target down: 2499.63
Target down: 2489.45
Target down: 2479.27
Target down: 2447.13

Date Close Open High Low Volume
07 Wed Jan 20262511.402473.002520.002467.500.77 M
06 Tue Jan 20262496.402520.002520.402473.800.58 M
05 Mon Jan 20262514.702495.002544.002494.001.16 M
02 Fri Jan 20262494.502480.002511.402473.600.93 M
01 Thu Jan 20262476.702500.002504.002455.000.81 M
31 Wed Dec 20252490.202475.002510.002475.000.9 M
30 Tue Dec 20252462.402548.002548.002420.003.68 M
29 Mon Dec 20252537.302579.002635.902531.102.28 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2600 2800 3100 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2500 2300 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2260 2250 2400 2300

Put to Call Ratio (PCR) has decreased for strikes: 2460 2520 2480 2540

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202681.0512.54%76.102.91%0.62
Tue 06 Jan, 202671.6529.49%85.6521.89%0.68
Mon 05 Jan, 202686.101.3%75.5530%0.72
Fri 02 Jan, 202677.8521.58%88.7544.44%0.56
Thu 01 Jan, 202671.9014.46%96.9025%0.47
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202672.10-10.89%87.00-20.23%0.87
Tue 06 Jan, 202664.25-28.26%97.95-27.92%0.97
Mon 05 Jan, 202674.95523.75%85.20433.33%0.96
Fri 02 Jan, 202669.30-100.70373.68%1.13
Thu 01 Jan, 2026120.25-107.3018.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202667.65-12.38%92.20-4.7%0.4
Tue 06 Jan, 202660.30-3.36%104.252.94%0.36
Mon 05 Jan, 202670.8027.4%91.807.82%0.34
Fri 02 Jan, 202665.60-0.97%106.151.51%0.4
Thu 01 Jan, 202660.456.92%113.70-2.04%0.39
Wed 31 Dec, 202567.8019.35%111.15-2.7%0.43
Tue 30 Dec, 202567.6072.22%133.605.31%0.53
Mon 29 Dec, 2025108.4048.91%107.70110.8%0.86
Fri 26 Dec, 2025106.35-35.17%93.6026.9%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202666.95-99.052200%23
Tue 06 Jan, 2026112.45-126.400%-
Mon 05 Jan, 2026112.45-126.400%-
Fri 02 Jan, 2026112.45-126.400%-
Thu 01 Jan, 2026112.45-126.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202656.0021.38%210.85--
Tue 06 Jan, 202649.6580.68%210.85--
Mon 05 Jan, 202659.55-210.85--
Fri 02 Jan, 2026105.05-210.85--
Thu 01 Jan, 2026105.05-210.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202650.401.03%118.85-2.05%0.24
Tue 06 Jan, 202644.507.9%137.752.21%0.24
Mon 05 Jan, 202653.35-0.39%123.056.57%0.26
Fri 02 Jan, 202649.55-1.27%139.402.67%0.24
Thu 01 Jan, 202644.853.32%148.50-1.38%0.23
Wed 31 Dec, 202551.501.11%144.35-3.86%0.24
Tue 30 Dec, 202552.1514.39%165.80-3.49%0.25
Mon 29 Dec, 202587.10115.05%135.5075.31%0.3
Fri 26 Dec, 202583.25133.98%121.65228.86%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202691.40-237.00--
Tue 06 Jan, 202691.40-237.00--
Mon 05 Jan, 202691.40-237.00--
Fri 02 Jan, 202691.40-237.00--
Thu 01 Jan, 202691.40-237.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202638.7031.54%250.60--
Tue 06 Jan, 202633.55182.61%250.60--
Mon 05 Jan, 202641.50-250.60--
Fri 02 Jan, 202685.10-250.60--
Thu 01 Jan, 202685.10-250.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202636.35-6.11%161.250%0.1
Tue 06 Jan, 202631.958.45%144.750%0.09
Mon 05 Jan, 202639.00-0.63%144.75-4.31%0.1
Fri 02 Jan, 202636.70-3.65%176.900.87%0.1
Thu 01 Jan, 202633.1513.19%191.500%0.1
Wed 31 Dec, 202538.40-5.93%182.45-2.54%0.11
Tue 30 Dec, 202539.5516.5%209.20-5.6%0.11
Mon 29 Dec, 202568.5049.04%166.454066.67%0.13
Fri 26 Dec, 202563.651051.85%123.950%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202679.15-264.60--
Tue 06 Jan, 202679.15-264.60--
Mon 05 Jan, 202679.15-264.60--
Fri 02 Jan, 202679.15-264.60--
Thu 01 Jan, 202679.15-264.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202673.55-278.90--
Tue 06 Jan, 202673.55-278.90--
Mon 05 Jan, 202673.55-278.90--
Fri 02 Jan, 202673.55-278.90--
Thu 01 Jan, 202673.55-278.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202626.35-5.15%200.100.39%0.13
Tue 06 Jan, 202622.801.98%235.303.61%0.13
Mon 05 Jan, 202627.659.49%196.504.18%0.12
Fri 02 Jan, 202626.605.01%232.000%0.13
Thu 01 Jan, 202623.853.35%226.353.91%0.14
Wed 31 Dec, 202528.35-1.74%219.9010.05%0.14
Tue 30 Dec, 202529.70-4.16%243.7016.76%0.12
Mon 29 Dec, 202552.9531.97%201.1022.6%0.1
Fri 26 Dec, 202548.15110.63%187.55563.64%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202663.45-308.60--
Tue 06 Jan, 202663.45-308.60--
Mon 05 Jan, 202663.45-308.60--
Fri 02 Jan, 202663.45-308.60--
Thu 01 Jan, 202663.45-308.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202658.80-323.85--
Tue 06 Jan, 202658.80-323.85--
Mon 05 Jan, 202658.80-323.85--
Fri 02 Jan, 202658.80-323.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202618.95-9.39%245.000%0.02
Tue 06 Jan, 202615.60-0.57%245.000%0.02
Mon 05 Jan, 202618.85-1.01%245.005.56%0.02
Fri 02 Jan, 202618.951.14%257.950%0.02
Thu 01 Jan, 202617.104.9%284.250%0.02
Wed 31 Dec, 202520.8058.94%284.250%0.02
Tue 30 Dec, 202522.35176.84%284.2563.64%0.03
Mon 29 Dec, 202541.20150%220.001000%0.06
Fri 26 Dec, 202536.00-219.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202617.304.39%339.45--
Tue 06 Jan, 202615.00-0.87%339.45--
Mon 05 Jan, 202617.7019.79%339.45--
Fri 02 Jan, 202618.0088.24%339.45--
Thu 01 Jan, 202616.10-339.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202613.900.65%319.650%0.29
Tue 06 Jan, 202611.5011.62%300.00-0.26%0.29
Mon 05 Jan, 202614.050.82%288.250%0.32
Fri 02 Jan, 202614.25-2.02%304.000%0.33
Thu 01 Jan, 202612.550.55%309.550%0.32
Wed 31 Dec, 202515.604%313.950.13%0.32
Tue 30 Dec, 202517.0518.44%333.6081%0.34
Mon 29 Dec, 202532.30125.35%279.75126.34%0.22
Fri 26 Dec, 202527.6583.23%267.65165.71%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202639.50-404.10--
Tue 06 Jan, 202639.50-404.10--
Mon 05 Jan, 202639.50-404.10--
Fri 02 Jan, 202639.50-404.10--
Thu 01 Jan, 202639.50-404.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20269.80-5.92%379.350%0.03
Tue 06 Jan, 20268.206.29%379.350%0.03
Mon 05 Jan, 20269.95-7.74%379.350%0.03
Fri 02 Jan, 202610.658.39%379.350%0.03
Thu 01 Jan, 20269.2525.44%379.350%0.03
Wed 31 Dec, 202511.75-21.92%379.350%0.04
Tue 30 Dec, 202513.2516.8%379.350%0.03
Mon 29 Dec, 202525.30-288.80300%0.03
Fri 26 Dec, 2025176.55-276.700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202633.50-437.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20266.958.36%376.000%0.19
Tue 06 Jan, 20266.00-4.22%376.000%0.21
Mon 05 Jan, 20267.304.41%376.000%0.2
Fri 02 Jan, 20267.6014.83%428.700%0.21
Thu 01 Jan, 20266.85-1.55%428.700%0.24
Wed 31 Dec, 20258.5046.6%428.700%0.23
Tue 30 Dec, 20259.9037.37%428.7028.57%0.34
Mon 29 Dec, 202519.20-361.70101.92%0.36
Fri 26 Dec, 2025291.50-338.15271.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20266.700%476.950%17
Tue 06 Jan, 20266.700%476.950%17
Mon 05 Jan, 20266.700%476.950%17
Fri 02 Jan, 20266.700%476.950%17
Thu 01 Jan, 20266.700%476.950%17
Wed 31 Dec, 20256.700%476.950%17
Tue 30 Dec, 20256.70-476.9541.67%17
Mon 29 Dec, 2025144.85-532.000%-
Fri 26 Dec, 2025144.85-532.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20264.00-0.09%475.001.52%0.06
Tue 06 Jan, 20263.45-6.06%463.100%0.06
Mon 05 Jan, 20264.251.16%463.100%0.06
Fri 02 Jan, 20264.45-1.57%463.100%0.06
Thu 01 Jan, 20264.35-1.04%463.100%0.06
Wed 31 Dec, 20255.2010.95%463.101.54%0.06
Tue 30 Dec, 20256.5039.17%528.0058.54%0.06
Mon 29 Dec, 202512.05402.01%444.0020.59%0.05
Fri 26 Dec, 202510.70-450.00161.54%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 20262.450.5%594.500%0.12
Tue 06 Jan, 20262.05-0.54%594.500%0.12
Mon 05 Jan, 20263.000.89%594.500%0.12
Fri 02 Jan, 20262.90-1.22%594.50-0.33%0.12
Thu 01 Jan, 20263.15-0.72%620.750%0.12
Wed 31 Dec, 20253.401.78%620.750%0.12
Tue 30 Dec, 20253.95387.95%620.7520.16%0.12
Mon 29 Dec, 20257.00-44.86%551.001231.58%0.48
Fri 26 Dec, 20257.1025.88%535.10533.33%0.02

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 202690.852.72%66.256.19%0.82
Tue 06 Jan, 202680.9527.08%74.6011.7%0.79
Mon 05 Jan, 202695.60-22.08%65.202.41%0.9
Fri 02 Jan, 202687.404.61%78.45-1.26%0.69
Thu 01 Jan, 202680.9021.16%85.656.84%0.73
Wed 31 Dec, 202589.1516.45%80.6026.69%0.83
Tue 30 Dec, 202587.55153.79%102.404.53%0.76
Mon 29 Dec, 2025133.8012.45%83.5036.69%1.84
Fri 26 Dec, 2025132.70-14.87%71.4518.6%1.52
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026102.3028.57%57.5010.38%1.3
Tue 06 Jan, 202691.6045.83%65.5526.95%1.51
Mon 05 Jan, 2026107.50-18.64%56.802.45%1.74
Fri 02 Jan, 202696.95-16.9%68.903.16%1.38
Thu 01 Jan, 202690.40153.57%74.5516.18%1.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026114.2056.25%49.00-9.25%2.75
Tue 06 Jan, 2026101.95-7.69%55.8547.4%4.73
Mon 05 Jan, 2026117.10-27.78%48.55201.96%2.96
Fri 02 Jan, 2026108.15-1.37%60.4527.5%0.71
Thu 01 Jan, 2026100.25217.39%65.65-0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026119.80-0.56%45.25-4.54%1.41
Tue 06 Jan, 2026106.700.28%52.156.44%1.47
Mon 05 Jan, 2026124.45-3.49%44.902.26%1.38
Fri 02 Jan, 2026114.151.64%55.103.18%1.31
Thu 01 Jan, 2026105.753.39%61.908.53%1.29
Wed 31 Dec, 2025116.60-1.67%59.90-6.06%1.23
Tue 30 Dec, 2025111.65429.41%77.85348.54%1.28
Mon 29 Dec, 2025163.65750%62.1058.46%1.51
Fri 26 Dec, 2025163.8560%52.20132.14%8.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026165.35-131.75--
Tue 06 Jan, 2026165.35-131.75--
Mon 05 Jan, 2026165.35-131.75--
Fri 02 Jan, 2026165.35-131.75--
Thu 01 Jan, 2026165.35-131.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026175.60-45.000%-
Tue 06 Jan, 2026175.60-45.000%-
Mon 05 Jan, 2026175.60-45.000%-
Fri 02 Jan, 2026175.60-45.002500%-
Thu 01 Jan, 2026175.60-56.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026158.60-10.54%31.000.34%4.88
Tue 06 Jan, 2026140.105.15%35.307.51%4.35
Mon 05 Jan, 2026159.35-0.51%29.5013.55%4.26
Fri 02 Jan, 2026146.554%38.20-2.87%3.73
Thu 01 Jan, 2026137.95-2.09%43.00-1.06%3.99
Wed 31 Dec, 2025148.20-6.13%42.601.48%3.95
Tue 30 Dec, 2025139.80126.67%57.25140.48%3.65
Mon 29 Dec, 2025195.454.05%46.7525.76%3.44
Fri 26 Dec, 2025200.6534.11%38.0017.94%2.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026197.50-104.20--
Tue 06 Jan, 2026197.50-104.20--
Mon 05 Jan, 2026197.50-104.20--
Fri 02 Jan, 2026197.50-104.20--
Thu 01 Jan, 2026197.50-104.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026209.05-95.85--
Tue 06 Jan, 2026209.05-95.85--
Mon 05 Jan, 2026209.05-95.85--
Fri 02 Jan, 2026209.05-95.85--
Thu 01 Jan, 2026209.05-95.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026163.953.57%20.250.59%11.69
Tue 06 Jan, 2026218.150%23.2018.66%12.04
Mon 05 Jan, 2026218.157.69%19.0034.6%10.14
Fri 02 Jan, 2026169.104%25.75-4.09%8.12
Thu 01 Jan, 2026186.500%29.0510.55%8.8
Wed 31 Dec, 2025186.50-16.67%29.208.15%7.96
Tue 30 Dec, 2025175.00400%42.30607.69%6.13
Mon 29 Dec, 2025240.80-14.29%34.40-4.33
Fri 26 Dec, 2025295.00-12.5%107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026221.10-87.95--
Tue 06 Jan, 2026221.10-87.95--
Mon 05 Jan, 2026221.10-87.95--
Fri 02 Jan, 2026221.10-87.95--
Thu 01 Jan, 2026221.10-87.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026233.50-80.50--
Tue 06 Jan, 2026233.50-80.50--
Mon 05 Jan, 2026233.50-80.50--
Fri 02 Jan, 2026233.50-80.50--
Thu 01 Jan, 2026233.50-80.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026217.000%13.200.94%8.27
Tue 06 Jan, 2026217.000%14.7512.69%8.2
Mon 05 Jan, 2026239.900%12.056.78%7.27
Fri 02 Jan, 2026225.00-10%16.851.27%6.81
Thu 01 Jan, 2026211.4562.5%20.05-0.13%6.05
Wed 31 Dec, 2025235.3523.08%20.603.28%9.85
Tue 30 Dec, 2025214.256400%30.05336%11.74
Mon 29 Dec, 2025275.00-25.45-175
Fri 26 Dec, 2025619.75-104.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026259.65-66.85--
Tue 06 Jan, 2026259.65-66.85--
Mon 05 Jan, 2026259.65-66.85--
Fri 02 Jan, 2026259.65-66.85--
Thu 01 Jan, 2026259.65-66.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026292.000%9.504100%42
Tue 06 Jan, 2026292.000%26.000%1
Mon 05 Jan, 2026292.00-26.000%1
Fri 02 Jan, 2026273.45-26.00--
Thu 01 Jan, 2026273.45-60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026248.800%8.7514.95%22.3
Tue 06 Jan, 2026248.800%9.6510.86%19.4
Mon 05 Jan, 2026248.800%7.758.02%17.5
Fri 02 Jan, 2026248.800%11.053.85%16.2
Thu 01 Jan, 2026248.800%13.90-2.5%15.6
Wed 31 Dec, 2025248.800%14.851.91%16
Tue 30 Dec, 2025248.80-21.45-15.7
Mon 29 Dec, 2025493.85-77.30--
Fri 26 Dec, 2025493.85-77.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026287.60-54.95--
Tue 06 Jan, 2026287.60-54.95--
Mon 05 Jan, 2026287.60-54.95--
Fri 02 Jan, 2026287.60-54.95--
Thu 01 Jan, 2026287.60-54.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026692.10-6.15-2.43%-
Tue 06 Jan, 2026692.10-6.65-4.78%-
Mon 05 Jan, 2026692.10-5.50-17.84%-
Fri 02 Jan, 2026692.10-7.702.19%-
Thu 01 Jan, 2026692.10-9.90-4.86%-
Wed 31 Dec, 2025692.10-11.15-1.37%-
Tue 30 Dec, 2025692.10-16.70329.9%-
Mon 29 Dec, 2025692.10-14.50750%-
Fri 26 Dec, 2025692.10-11.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026347.80-35.50--
Tue 06 Jan, 2026347.80-35.50--
Mon 05 Jan, 2026347.80-35.50--
Fri 02 Jan, 2026347.80-35.50--
Thu 01 Jan, 2026347.80-35.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025355.00-4.007.84%-
Tue 30 Dec, 2025355.00-4.30-1.92%-
Mon 29 Dec, 2025355.00-3.80-14.75%-
Fri 26 Dec, 2025355.00-4.4515.09%-
Wed 24 Dec, 2025355.00-7.100%-
Tue 23 Dec, 2025355.00-8.608.16%-
Mon 22 Dec, 2025355.00-12.801533.33%-
Fri 19 Dec, 2025355.00-8.8550%-
Thu 18 Dec, 2025355.00-9.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026380.05-27.95--
Tue 06 Jan, 2026380.05-27.95--
Mon 05 Jan, 2026380.05-27.95--
Fri 02 Jan, 2026380.05-27.95--
Thu 01 Jan, 2026380.05-27.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026390.700%2.75-0.88%226
Tue 06 Jan, 2026390.700%3.000%228
Mon 05 Jan, 2026390.700%2.50-7.32%228
Fri 02 Jan, 2026390.700%3.45-21.41%246
Thu 01 Jan, 2026390.700%5.20-5.44%313
Wed 31 Dec, 2025420.550%7.006.43%331
Tue 30 Dec, 2025400.05-9.70763.89%311
Mon 29 Dec, 2025769.25-9.1050%-
Fri 26 Dec, 2025769.25-6.752300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026470.000%35.45--
Tue 06 Jan, 2026470.000%35.45--
Mon 05 Jan, 2026470.000%35.45--
Fri 02 Jan, 2026470.000%35.45--
Thu 01 Jan, 2026470.000%35.45--
Wed 31 Dec, 2025470.00100%35.45--
Tue 30 Dec, 2025445.000%35.45--
Mon 29 Dec, 2025493.000%35.45--
Fri 26 Dec, 2025493.000%35.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 07 Jan, 2026498.000%1.950%73
Tue 06 Jan, 2026498.000%2.70-2.23%73
Mon 05 Jan, 2026498.000%2.0526.55%74.67
Fri 02 Jan, 2026498.000%2.55-9.23%59
Thu 01 Jan, 2026498.000%3.55-0.51%65
Wed 31 Dec, 2025498.000%4.7516.67%65.33
Tue 30 Dec, 2025498.00-25%6.50257.45%56
Mon 29 Dec, 2025555.00100%5.8056.67%11.75
Fri 26 Dec, 2025540.000%4.10-9.09%15

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top