ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

MAZDOCK Call Put options target price & charts for Mazagon Dock Shipbuil Ltd

MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options If you want a more indepth option chain analysis of Mazagon Dock Shipbuil Ltd, then click here

 

Available expiries for MAZDOCK

MAZDOCK Expiry as on: 25 Aug, 2026. View: 28 Jul, 2026 25 Aug, 2026 29 Sep, 2026 27 Oct, 2026

MAZDOCK SPOT Price: 2570.00 as on 20 Aug, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2599.6
Target up: 2592.2
Target up: 2584.8
Target down: 2568.4
Target down: 2561
Target down: 2553.6
Target down: 2537.2

Date Close Open High Low Volume
20 Thu Aug 20262570.002567.502583.202552.000.47 M
19 Wed Aug 20262563.802587.002604.502538.000.51 M
18 Tue Aug 20262587.002569.702618.202556.101.23 M
17 Mon Aug 20262569.702594.902619.502551.000.6 M
14 Fri Aug 20262580.002571.002603.702554.001.1 M
13 Thu Aug 20262571.002549.602583.902546.600.91 M
12 Wed Aug 20262552.002554.002569.902485.900.69 M
11 Tue Aug 20262554.002575.002588.802540.000.63 M
MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Maximum CALL writing has been for strikes: 2600 2700 2800 These will serve as resistance

Maximum PUT writing has been for strikes: 2400 2500 2600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2500 2100 2600 2650

Put to Call Ratio (PCR) has decreased for strikes: 2000 2200 2300 2450

MAZDOCK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202619.00-14.71%47.40-3.66%0.28
Wed 19 Aug, 202617.801.11%70.70-17.09%0.25
Tue 18 Aug, 202641.15-9.13%47.7515.07%0.31
Mon 17 Aug, 202638.25-4.75%64.70-2.91%0.24
Fri 14 Aug, 202653.4526.69%62.9041.76%0.24
Thu 13 Aug, 202654.0512.17%69.907.37%0.21
Wed 12 Aug, 202644.15-1.13%91.204.15%0.22
Tue 11 Aug, 202649.257.04%90.150.93%0.21
Mon 10 Aug, 202665.9020.21%82.4548.96%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20268.05-14.87%86.30-3.73%0.13
Wed 19 Aug, 20269.103.88%111.75-10.07%0.11
Tue 18 Aug, 202622.751.76%77.1561.96%0.13
Mon 17 Aug, 202622.9010.69%97.7567.27%0.08
Fri 14 Aug, 202634.7028.79%93.70-32.1%0.05
Thu 13 Aug, 202635.406.39%101.1537.29%0.1
Wed 12 Aug, 202629.700.4%119.951.72%0.08
Tue 11 Aug, 202633.4515.97%130.95-1.69%0.08
Mon 10 Aug, 202646.8537.82%154.90-1.67%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20263.70-3.98%129.90-1.65%0.09
Wed 19 Aug, 20264.95-9.42%154.65-3.19%0.09
Tue 18 Aug, 202612.853.55%117.7531.47%0.08
Mon 17 Aug, 202613.704.46%145.95-3.38%0.06
Fri 14 Aug, 202622.4025.66%130.850%0.07
Thu 13 Aug, 202623.45-1.91%134.450%0.09
Wed 12 Aug, 202619.65-9.53%161.700%0.09
Tue 11 Aug, 202622.707.3%161.703.5%0.08
Mon 10 Aug, 202633.657.62%149.1013.49%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20262.25-13.47%168.600%0.01
Wed 19 Aug, 20263.00-17.98%148.400%0.01
Tue 18 Aug, 20267.70-38.48%148.40-0.01
Mon 17 Aug, 20268.3012.44%341.65--
Fri 14 Aug, 202614.3543.49%341.65--
Thu 13 Aug, 202615.759.35%341.65--
Wed 12 Aug, 202613.7031.55%341.65--
Tue 11 Aug, 202615.6512.31%341.65--
Mon 10 Aug, 202623.75-9.26%341.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20261.60-7.14%255.000%0.05
Wed 19 Aug, 20262.15-12.05%255.00-1%0.05
Tue 18 Aug, 20265.303.27%201.550%0.04
Mon 17 Aug, 20265.750.54%225.600%0.04
Fri 14 Aug, 202610.359.24%225.600%0.04
Thu 13 Aug, 202610.704.73%246.750%0.05
Wed 12 Aug, 20269.7017.33%256.5081.82%0.05
Tue 11 Aug, 202611.10-1.55%233.000%0.03
Mon 10 Aug, 202617.158.17%233.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.70-30.63%248.000%0.01
Wed 19 Aug, 20261.40-7.5%248.000%0
Tue 18 Aug, 20263.50-23.08%248.000%0
Mon 17 Aug, 20263.70-18.32%270.000%0
Fri 14 Aug, 20267.309.77%270.000%0
Thu 13 Aug, 20267.5516%270.00-0
Wed 12 Aug, 20267.2053.06%414.45--
Tue 11 Aug, 20268.15-7.55%414.45--
Mon 10 Aug, 202613.4048.25%414.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.40-18.59%324.00-11.76%0.17
Wed 19 Aug, 20260.90-13.87%343.000%0.15
Tue 18 Aug, 20262.35-16.88%307.05-1.45%0.13
Mon 17 Aug, 20262.35-11.24%322.000%0.11
Fri 14 Aug, 20265.155.79%322.001.47%0.1
Thu 13 Aug, 20265.4016.31%365.300%0.1
Wed 12 Aug, 20265.35-4.89%365.300%0.12
Tue 11 Aug, 20265.90-7.78%365.300%0.11
Mon 10 Aug, 20269.201.58%365.300%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 20260.50-36.32%695.000%0
Wed 19 Aug, 20260.70-15.56%695.000%0
Tue 18 Aug, 20261.45-11.15%695.000%0
Mon 17 Aug, 20261.85-9.8%695.000%0
Fri 14 Aug, 20263.0013.78%695.000%0
Thu 13 Aug, 20263.201.44%695.000%0
Wed 12 Aug, 20263.30-6.08%695.000%0
Tue 11 Aug, 20263.75-2.91%695.000%0
Mon 10 Aug, 20265.40-2.73%695.000%0

MAZDOCK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202641.20-10.39%20.40-6.95%0.64
Wed 19 Aug, 202634.6513.66%37.85-17.95%0.61
Tue 18 Aug, 202669.25-12.76%23.8522.18%0.85
Mon 17 Aug, 202661.5010.16%37.408.23%0.61
Fri 14 Aug, 202678.90-0.84%38.5525.04%0.62
Thu 13 Aug, 202677.95-17.29%44.40-5.66%0.49
Wed 12 Aug, 202664.258.11%61.2534.06%0.43
Tue 11 Aug, 202670.2011.93%61.15-13.67%0.35
Mon 10 Aug, 202689.70-32.54%56.7072.26%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 202677.65-17.03%6.40-0.51%0.94
Wed 19 Aug, 202664.50-1.35%16.45-24.81%0.78
Tue 18 Aug, 2026105.80-18.74%11.2010.69%1.03
Mon 17 Aug, 202692.90-2.33%19.80-7.15%0.75
Fri 14 Aug, 2026112.80-10.02%21.9521.53%0.79
Thu 13 Aug, 2026110.25-13.34%25.85-16.99%0.59
Wed 12 Aug, 202690.601.65%37.253.91%0.61
Tue 11 Aug, 202697.653.14%39.202.47%0.6
Mon 10 Aug, 2026120.050.99%36.4015.58%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026125.15-6.75%2.70-13.79%2.53
Wed 19 Aug, 2026103.453.7%6.10-3.77%2.73
Tue 18 Aug, 2026152.20-9.67%5.70-3.24%2.95
Mon 17 Aug, 2026132.05-2.54%9.558.82%2.75
Fri 14 Aug, 2026153.30-13.21%11.80-4.9%2.46
Thu 13 Aug, 2026145.40-3.64%14.602.88%2.25
Wed 12 Aug, 2026123.70-11.76%21.6511.56%2.11
Tue 11 Aug, 2026131.5012.99%23.60-0.8%1.67
Mon 10 Aug, 2026157.45-5.7%22.9038.02%1.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026169.45-5.67%1.55-8.34%1.62
Wed 19 Aug, 2026150.30-15.46%2.70-5.45%1.67
Tue 18 Aug, 2026190.05-0.87%3.40-10.58%1.49
Mon 17 Aug, 2026176.75-0.48%4.751.67%1.65
Fri 14 Aug, 2026195.65-0.96%7.10-6.53%1.62
Thu 13 Aug, 2026190.20-19.29%8.700.28%1.71
Wed 12 Aug, 2026161.40-1.67%12.704.32%1.38
Tue 11 Aug, 2026170.85-2.66%14.15-5.36%1.3
Mon 10 Aug, 2026196.45-0.37%14.854.39%1.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026205.00-1.54%1.05-0.61%1.27
Wed 19 Aug, 2026218.800%1.70-3.82%1.26
Tue 18 Aug, 2026250.40-0.38%2.75-11.92%1.31
Mon 17 Aug, 2026220.35-1.14%3.05-8.31%1.48
Fri 14 Aug, 2026232.40-1.12%4.55-5.18%1.59
Thu 13 Aug, 2026236.30-1.84%5.75-4.52%1.66
Wed 12 Aug, 2026205.30-0.73%7.80-1.27%1.71
Tue 11 Aug, 2026216.40-1.79%9.20-1.67%1.72
Mon 10 Aug, 2026241.80-10%9.90-14%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026272.00-0.28%0.85-4.6%1.24
Wed 19 Aug, 2026260.00-0.28%1.20-0.98%1.3
Tue 18 Aug, 2026296.00-0.98%2.10-9.34%1.31
Mon 17 Aug, 2026290.000%2.00-3.05%1.43
Fri 14 Aug, 2026290.000%3.00-1.87%1.47
Thu 13 Aug, 2026280.000%4.30-3.43%1.5
Wed 12 Aug, 2026255.00-0.7%5.30-15.88%1.55
Tue 11 Aug, 2026261.30-0.14%6.050.61%1.83
Mon 10 Aug, 2026291.00-1.1%7.00-6.37%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026306.100%0.80-3.57%1.62
Wed 19 Aug, 2026306.100%1.00-10.64%1.68
Tue 18 Aug, 2026349.400%1.45-13.36%1.88
Mon 17 Aug, 2026335.000%1.55-11.07%2.17
Fri 14 Aug, 2026335.000%2.10-4.31%2.44
Thu 13 Aug, 2026335.00-2.91%3.0518.6%2.55
Wed 12 Aug, 2026285.000%3.809.14%2.09
Tue 11 Aug, 2026285.000%4.15-11.66%1.91
Mon 10 Aug, 2026285.00-1.9%4.75-17.41%2.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026366.650%0.55-8.33%2.23
Wed 19 Aug, 2026387.000%0.65-3.28%2.44
Tue 18 Aug, 2026387.00-4.32%0.80-17.49%2.52
Mon 17 Aug, 2026380.100%1.05-19.44%2.92
Fri 14 Aug, 2026398.70-3.47%1.20-2.89%3.63
Thu 13 Aug, 2026331.000%2.25-0.57%3.6
Wed 12 Aug, 2026331.00-0.69%2.85-4.74%3.63
Tue 11 Aug, 2026362.850.69%3.10-1.97%3.78
Mon 10 Aug, 2026370.004.35%3.55-4.77%3.88
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026384.800%0.55-5.67%33.25
Wed 19 Aug, 2026384.800%0.5013.71%35.25
Tue 18 Aug, 2026384.800%0.50-2.36%31
Mon 17 Aug, 2026384.800%0.85-3.05%31.75
Fri 14 Aug, 2026384.800%1.000%32.75
Thu 13 Aug, 2026384.800%2.00-2.24%32.75
Wed 12 Aug, 2026384.800%2.30-5.63%33.5
Tue 11 Aug, 2026384.800%2.45-9.55%35.5
Mon 10 Aug, 2026384.800%2.406.8%39.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026458.500%0.400.62%32.7
Wed 19 Aug, 2026458.50-16.67%0.4026.46%32.5
Tue 18 Aug, 2026504.000%0.50-5.17%21.42
Mon 17 Aug, 2026504.000%0.80-2.87%22.58
Fri 14 Aug, 2026369.750%1.000.36%23.25
Thu 13 Aug, 2026369.750%1.456.11%23.17
Wed 12 Aug, 2026369.750%2.001.55%21.83
Tue 11 Aug, 2026369.750%2.25-3.01%21.5
Mon 10 Aug, 2026369.750%2.15-1.85%22.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026338.950%0.20-7.32%11.69
Wed 19 Aug, 2026338.950%0.3530.16%12.62
Tue 18 Aug, 2026338.950%0.601.61%9.69
Mon 17 Aug, 2026338.950%0.80-0.8%9.54
Fri 14 Aug, 2026338.950%0.85-13.79%9.62
Thu 13 Aug, 2026338.950%1.5054.26%11.15
Wed 12 Aug, 2026338.950%1.45-4.08%7.23
Tue 11 Aug, 2026338.950%1.550%7.54
Mon 10 Aug, 2026338.950%2.001.03%7.54
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026550.000%0.10-11.72%42.67
Wed 19 Aug, 2026550.000%0.25-15.7%48.33
Tue 18 Aug, 2026550.000%0.900%57.33
Mon 17 Aug, 2026550.000%1.00-5.49%57.33
Fri 14 Aug, 2026550.000%0.60-24.79%60.67
Thu 13 Aug, 2026550.000%1.002.11%80.67
Wed 12 Aug, 2026550.000%1.301.28%79
Tue 11 Aug, 2026550.00-25%1.401.74%78
Mon 10 Aug, 2026405.000%1.45-6.12%57.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 20 Aug, 2026630.30-0.10-4.44%-
Wed 19 Aug, 2026630.30-0.151.12%-
Tue 18 Aug, 2026630.30-0.150%-
Mon 17 Aug, 2026630.30-0.15-1.11%-
Fri 14 Aug, 2026630.30-0.50-5.26%-
Thu 13 Aug, 2026630.30-0.70-27.48%-
Wed 12 Aug, 2026630.30-1.050.77%-
Tue 11 Aug, 2026630.30-0.80-12.75%-
Mon 10 Aug, 2026630.30-1.05-15.34%-

Videos related to: MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

MAZDOCK Call Put options [MAZDOCK target price] Mazagon Dock Shipbuil Ltd #MAZDOCK_TargetPrice

 

Back to top