MAZDOCK 2340 PE (PUT) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2340 PE is trading at ₹ 96.55 on 3:30pm 24 Tue Mar 2026

Option of MAZDOCK 2340 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 96.93 - Current price of MAZDOCK 2340 PE is lower than this average.
30 minute average: ₹ 98.39 - Current price of MAZDOCK 2340 PE is lower than this average.
Hourly average: ₹ 97.65 - Current price of MAZDOCK 2340 PE is lower than this average.
Day open: ₹ 110.70
Day range: 82.35 - 135.55
Open Interest: 38800 (38.8 K)

Munafa Value: 30 - This score indicates that the option of MAZDOCK 2340 PE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2253.000 as on 24 Tue Mar 3:45pm
Day open: 2260.000 Range: 2213.100 to 2272.700

Option Price: MAZDOCK PE 2340 2026-03-30 on 24 Tue Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	96.55	38800	110.70	135.55	82.35
3:29pm	96.55	38800	110.70	135.55	82.35
3:27pm	99.30	38800	110.70	135.55	82.35
3:26pm	99.30	38800	110.70	135.55	82.35
3:25pm	99.30	38800	110.70	135.55	82.35
3:23pm	94.60	39000	110.70	135.55	82.35
3:22pm	94.60	39000	110.70	135.55	82.35
3:21pm	94.60	39000	110.70	135.55	82.35
3:20pm	94.60	39000	110.70	135.55	82.35
3:18pm	99.90	39000	110.70	135.55	82.35

option chart MAZDOCK PE 2340 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2340 PE PUT today?: Premium of MAZDOCK 2340 PE is 99.75 on 24 Mar 2026 PUT opened at 110.70 and traded inside a Low-High range of 82.35-135.55 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2340 PUT PE today?: Open Interest of MAZDOCK 2340 PE is 38400 today. This has changed -22200.00 from previous day.
What is underlying price of MAZDOCK 2340 PE PUT today?: Underlying price of MAZDOCK 2340 PE PUT is 2253.00 today.
What is lot size of MAZDOCK 2340 PUT PE today?: Lot size of MAZDOCK 2340 PUT PE is 200.00
Is MAZDOCK 2340 PE PUT ITM or OTM or ATM?: MAZDOCK 2340 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2340 PE (PUT) 30 March 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2253.00

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2160 strike, MAZDOCK PE 2180 strike, MAZDOCK PE 2200 strike, MAZDOCK PE 2220 strike, MAZDOCK PE 2240 strike, MAZDOCK PE 2260 strike, MAZDOCK PE 2280 strike, MAZDOCK PE 2300 strike, MAZDOCK PE 2320 strike, MAZDOCK PE 2340 strike, MAZDOCK PE 2360 strike, All CE , All PE

MAZDOCK 2340 PUT PE available expiry dates

MAZDOCK 30 Mar 2026 expiry MAZDOCK 28 Apr 2026 expiry MAZDOCK 26 May 2026 expiry

MAZDOCK 2340 PE Live prices

Premium of PUT (PE) of strike 2340 is at: 99.75 on 24 Mar 2026
PUT opened at 110.70 and traded inside a Low-High range of 82.35-135.55 as on 24 Tue Mar 2026

The underlying equity is trading at 2253.00 which means that PUT of strike 2340 is ITM PUT option (in the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2340 is 38,400

Price action analysis of 2340 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	2253.00	99.75	110.70	135.55	82.35	-34	7,680,000	-36.6%
23 Mon Mar	2206.70	152.25	87.95	156.00	86.55	127	12,120,000	-16.3%
20 Fri Mar	2324.10	66.95	38.40	75.65	30.45	13	14,480,000	9.4%
19 Thu Mar	2361.40	58.75	26.60	64.10	26.60	157	13,240,000	-7.5%
18 Wed Mar	2456.90	22.80	52.05	52.05	19.60	-57	14,320,000	2.6%
17 Tue Mar	2362.30	53.35	80.00	90.65	52.00	-35	13,960,000	42.4%

Charts for MAZDOCK 2340 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis