MAZDOCK 1920.00 PE (PUT) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 1920.00 PE is trading at ₹ 26.60 on 3:40pm 22 Thu Oct 2026

Option of MAZDOCK 1920.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 27.04 - Current price of MAZDOCK 1920.00 PE is lower than this average.
30 minute average: ₹ 30.36 - Current price of MAZDOCK 1920.00 PE is lower than this average.
Hourly average: ₹ 32.89 - Current price of MAZDOCK 1920.00 PE is lower than this average.
Day open: ₹ 24.40
Day range: 24.00 - 74.60
Open Interest: 43200 (43.2 K)

Munafa Value: 10 - This score indicates that the option of MAZDOCK 1920.00 PE is trending downwards. You can choose to sell it.

Lot size of MAZDOCK is: 225

Spot price of MAZDOCK: 1922.300 as on 22 Thu Oct 3:45pm
Day open: 1940.000 Range: 1865.000 to 1945.000

Option Price: MAZDOCK PE 1920.00 2026-10-27 on 22 Thu Oct 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	26.60	43200	24.40	74.60	24.00
3:39pm	26.60	43200	24.40	74.60	24.00
3:38pm	26.75	43650	24.40	74.60	24.00
3:37pm	26.35	43650	24.40	74.60	24.00
3:36pm	25.70	43425	24.40	74.60	24.00
3:34pm	27.85	41850	24.40	74.60	24.00
3:33pm	27.85	41850	24.40	74.60	24.00
3:32pm	27.90	41400	24.40	74.60	24.00
3:31pm	26.95	41625	24.40	74.60	24.00
3:29pm	27.80	40500	24.40	74.60	24.00

option chart MAZDOCK PE 1920.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 1920.00 PE PUT today?: Premium of MAZDOCK 1920.00 PE is 28.90 on 22 Oct 2026 PUT opened at 24.40 and traded inside a Low-High range of 24.00-74.60 today. Please click here table for more current prices.
What is open interest of MAZDOCK 1920.00 PUT PE today?: Open Interest of MAZDOCK 1920.00 PE is 43200 today. This has changed 27000.00 from previous day.
What is underlying price of MAZDOCK 1920.00 PE PUT today?: Underlying price of MAZDOCK 1920.00 PE PUT is 1922.41 today.
What is lot size of MAZDOCK 1920.00 PUT PE today?: Lot size of MAZDOCK 1920.00 PUT PE is 225.00
Is MAZDOCK 1920.00 PE PUT ITM or OTM or ATM?: MAZDOCK 1920.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 1920.00 PE (PUT) 27 October 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 1922.30

MAZDOCK PUT PE available options strikes

MAZDOCK PE 1840 strike, MAZDOCK PE 1860 strike, MAZDOCK PE 1880 strike, MAZDOCK PE 1900 strike, MAZDOCK PE 1920 strike, MAZDOCK PE 1940 strike, MAZDOCK PE 1950 strike, MAZDOCK PE 1960 strike, MAZDOCK PE 1980 strike, MAZDOCK PE 2000 strike, All CE , All PE

MAZDOCK 1920.00 PUT PE available expiry dates

MAZDOCK 27 Oct 2026 expiry MAZDOCK 23 Nov 2026 expiry MAZDOCK 29 Dec 2026 expiry

MAZDOCK 1920.00 PE Live prices

Premium of PUT (PE) of strike 1920.00 is at: 28.90 on 22 Oct 2026
PUT opened at 24.40 and traded inside a Low-High range of 24.00-74.60 as on 22 Thu Oct 2026

The underlying equity is trading at 1922.30 which means that PUT of strike 1920.00 is ATM PUT option (at the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 225

Total Open Interest for PUT (PE) of strike 1920.00 is 43,200

Munafa analysis MAZDOCK 1920.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1920.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1920.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Oct	1922.30	28.90	24.40	74.60	24.00	295	9,720,000	166.7%
21 Wed Oct	1997.50	7.30	5.00	10.75	5.00	17	3,645,000	132.3%
19 Mon Oct	2052.00	6.20	6.40	6.40	4.90	10	1,569,375	40.9%
16 Fri Oct	2092.00	5.60	5.15	5.60	5.00	-2	1,113,750	4.8%
15 Thu Oct	2105.00	5.75	4.75	6.00	4.75	-2	1,063,125	0%
14 Wed Oct	2124.40	5.90	4.00	7.75	3.75	-4	1,063,125	-40%

Charts for MAZDOCK 1920.00 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis