MAZDOCK 2540.00 PE (PUT) 30 June 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2540.00 PE is trading at ₹ 61.15 on 3:30pm 18 Thu Jun 2026

Option of MAZDOCK 2540.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 60.01 - Current price of MAZDOCK 2540.00 PE is higher than this average.
30 minute average: ₹ 59.7 - Current price of MAZDOCK 2540.00 PE is higher than this average.
Hourly average: ₹ 65.03 - Current price of MAZDOCK 2540.00 PE is lower than this average.
Day open: ₹ 50.75
Day range: 49.70 - 71.85
Open Interest: 50800 (50.8 K)

Munafa Value: 70 - This score indicates that the option of MAZDOCK 2540.00 PE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2533.900 as on 18 Thu Jun 3:44pm
Day open: 2561.000 Range: 2516.100 to 2569.000

Option Price: MAZDOCK PE 2540.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	61.15	50800	50.75	71.85	49.70
3:29pm	61.15	50800	50.75	71.85	49.70
3:27pm	62.00	50800	50.75	71.85	49.70
3:26pm	62.00	50800	50.75	71.85	49.70
3:25pm	59.00	51200	50.75	71.85	49.70
3:24pm	59.00	51200	50.75	71.85	49.70
3:23pm	59.00	51200	50.75	71.85	49.70
3:22pm	59.00	51200	50.75	71.85	49.70
3:21pm	59.00	51200	50.75	71.85	49.70
3:20pm	58.75	51200	50.75	71.85	49.70

option chart MAZDOCK PE 2540.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2540.00 PE PUT today?: Premium of MAZDOCK 2540.00 PE is 52.35 on 17 Jun 2026 PUT opened at 77.95 and traded inside a Low-High range of 45.85-94.30 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2540.00 PUT PE today?: Open Interest of MAZDOCK 2540.00 PE is 48200 today. This has changed 24200.00 from previous day.
What is underlying price of MAZDOCK 2540.00 PE PUT today?: Underlying price of MAZDOCK 2540.00 PE PUT is 2552.40 today.
What is lot size of MAZDOCK 2540.00 PUT PE today?: Lot size of MAZDOCK 2540.00 PUT PE is 200.00
Is MAZDOCK 2540.00 PE PUT ITM or OTM or ATM?: MAZDOCK 2540.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2540.00 PE (PUT) 30 June 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2552.40

MAZDOCK PUT PE available options strikes

MAZDOCK PE 2440 strike, MAZDOCK PE 2460 strike, MAZDOCK PE 2480 strike, MAZDOCK PE 2500 strike, MAZDOCK PE 2520 strike, MAZDOCK PE 2540 strike, MAZDOCK PE 2560 strike, MAZDOCK PE 2580 strike, MAZDOCK PE 2600 strike, MAZDOCK PE 2620 strike, MAZDOCK PE 2640 strike, MAZDOCK PE 2660 strike, MAZDOCK PE 2680 strike, All CE , All PE

MAZDOCK 2540.00 PUT PE available expiry dates

MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry MAZDOCK 25 Aug 2026 expiry

MAZDOCK 2540.00 PE Live prices

Premium of PUT (PE) of strike 2540.00 is at: 52.35 on 17 Jun 2026
PUT opened at 77.95 and traded inside a Low-High range of 45.85-94.30 as on 17 Wed Jun 2026

The underlying equity is trading at 2552.40 which means that PUT of strike 2540.00 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2540.00 is 48,200

Price action analysis of 2540.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Wed Jun	2552.40	52.35	77.95	94.30	45.85	-47	9,640,000	100.8%
16 Tue Jun	2467.40	100.40	118.80	118.80	99.15	0	4,800,000	-1.6%
15 Mon Jun	2440.40	100.00	100.00	100.00	100.00	-20	4,880,000	0%
12 Fri Jun	2410.10	125.00	0.00	0.00	0.00	0	4,880,000	0%
11 Thu Jun	2347.50	125.00	0.00	0.00	0.00	0	4,880,000	0%
10 Wed Jun	2367.60	125.00	0.00	0.00	0.00	0	4,880,000	0%

Charts for MAZDOCK 2540.00 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis