MAZDOCK 2500.00 PE (PUT) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd

Live Options price premium & chart analysis for MAZDOCK 2500.00 PE (PUT) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

MAZDOCK 2500.00 PE Live prices

Spot price of MAZDOCK: 2541.400 as on 26 Fri Dec 3:45pm
Day open: 2540.300 Range: 2526.200 to 2628.700

Option Price: MAZDOCK PE 2500.00 2025-12-30 on 26 Fri Dec 2025

MAZDOCK 2500.00 PE is trading at 9.75 on 3:30pm 26 Fri Dec 2025

Lot size of MAZDOCK is: 175

Time	Option Price	Open Interest	Open	High	Low
3:30pm	9.75	263200	10.20	22.40	3.75
3:29pm	11.15	263200	10.20	22.40	3.75
3:28pm	11.05	263200	10.20	22.40	3.75
3:27pm	11.45	283500	10.20	22.40	3.75
3:26pm	11.95	283500	10.20	22.40	3.75
3:25pm	12.00	283500	10.20	22.40	3.75
3:24pm	12.35	296450	10.20	22.40	3.75
3:23pm	12.60	296450	10.20	22.40	3.75
3:22pm	12.80	296450	10.20	22.40	3.75
3:21pm	13.30	306075	10.20	22.40	3.75

option chart MAZDOCK PE 2500.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2500.00 PE PUT today?: Premium of MAZDOCK 2500.00 PE is 14.00 on 26 Dec 2025 PUT opened at 10.20 and traded inside a Low-High range of 3.75-22.40 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2500.00 PUT PE today?: Open Interest of MAZDOCK 2500.00 PE is 260575 today. This has changed 24325.00 from previous day.
What is underlying price of MAZDOCK 2500.00 PE PUT today?: Underlying price of MAZDOCK 2500.00 PE PUT is 2541.40 today.
What is lot size of MAZDOCK 2500.00 PUT PE today?: Lot size of MAZDOCK 2500.00 PUT PE is 175.00
Is MAZDOCK 2500.00 PE PUT ITM or OTM or ATM?: MAZDOCK 2500.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2541.40

MAZDOCK PUT PE available options strikes

PE 2450, PE 2500, PE 2550, PE 2600, PE 2650, All CE , All PE

MAZDOCK 2500.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of MAZDOCK 2500.00 PUT PE December 30 2025

MAZDOCK 2500.00 PE Live prices

Premium of PUT (PE) of strike 2500.00 is at: 14.00 on 26 Dec 2025
PUT opened at 10.20 and traded inside a Low-High range of 3.75-22.40 as on 26 Fri Dec 2025

The underlying equity is trading at 2541.40 which means that PUT of strike 2500.00 is OTM PUT option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for PUT (PE) of strike 2500.00 is 260,575

Price action analysis of 2500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	2541.40	14.00	10.20	22.40	3.75	3	52,115,000	10.3%
24 Wed Dec	2540.30	13.50	33.80	33.80	11.40	-54	47,250,000	-20.1%
23 Tue Dec	2513.20	29.75	28.20	35.00	16.80	4	59,150,000	-13%
22 Mon Dec	2544.80	28.40	80.00	82.00	26.30	-70	68,005,000	73.3%
19 Fri Dec	2408.20	95.85	127.00	136.00	89.90	-32	39,235,000	2.2%
18 Thu Dec	2358.00	142.20	150.00	171.55	123.75	-2	38,395,000	-4.9%

Charts for MAZDOCK 2500.00 PUT PE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis