ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 24 Tue February Expiry

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 24 Tue February Expiry Which Call CE or PUT PE options to buy or sell in Mazagon Dock Shipbuil Ltd MAZDOCK

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options

MAZDOCK SPOT Price: 2430.60 as on 11 Feb, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2481.07
Target up: 2455.83
Target up: 2440.45
Target down: 2425.07
Target down: 2399.83
Target down: 2384.45
Target down: 2369.07

Date Close Open High Low Volume
11 Wed Feb 20262430.602450.002450.302394.300.73 M
10 Tue Feb 20262439.102480.002512.002431.100.93 M
09 Mon Feb 20262472.502429.002498.902419.001.3 M
06 Fri Feb 20262402.402415.002438.702356.001.5 M
05 Thu Feb 20262398.402430.402430.402350.001 M
04 Wed Feb 20262431.002450.002450.202405.900.65 M
03 Tue Feb 20262450.402490.002543.702435.000.97 M
02 Mon Feb 20262427.402380.002439.902333.201.51 M
Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 24 Tue February Expiry

MAZDOCK Option Chain Data Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Maximum Call writing has been for strikes: 2600 2700 2500 3000
Until yesterday Maximum Call writing has been for strikes: 2600 2700 2500 3000

Open Interest of Call writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2400 2500 2200
Until yesterday Maximum Put writing has been for strikes: 2300 2400 2500 2200

Open Interest of PUT writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAZDOCK Option Chain Price Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mazagon Dock Shipbuil Ltd MAZDOCK at this time.

It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.

Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Mazagon Dock Shipbuil Ltd is bullish for shortterm, and stock might move up till 2489.9 or till 2569.7. Use a stoploss of 2423.31 and if this stock hits its stoploss, then it can fall down till 2356.75

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, OTM CE, ITM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 61.40 66.00 66.0048.00
PUT PE Wed 11 Feb 70.65 70.00 92.3566.05

Date Close Open High Low
CALL CE Wed 11 Feb 53.75 60.00 60.0042.75
PUT PE Wed 11 Feb 80.55 86.85 104.4578.40

Date Close Open High Low
CALL CE Wed 11 Feb 46.80 41.05 48.5036.50
PUT PE Wed 11 Feb 93.05 120.00 120.7090.95

Date Close Open High Low
CALL CE Wed 11 Feb 41.00 43.90 43.9032.20
PUT PE Wed 11 Feb 108.60 124.75 136.65104.95

Date Close Open High Low
CALL CE Wed 11 Feb 35.65 33.15 36.8527.15
PUT PE Wed 11 Feb 141.00 141.00 141.00141.00

Date Close Open High Low
CALL CE Wed 11 Feb 30.90 29.10 32.0523.50
PUT PE Wed 11 Feb 140.40 152.75 156.80135.30

Date Close Open High Low
CALL CE Wed 11 Feb 27.00 25.25 28.0520.00
PUT PE Wed 11 Feb 136.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 24.10 23.95 25.5517.75
PUT PE Wed 11 Feb 166.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 21.70 23.15 23.1515.45
PUT PE Wed 11 Feb 186.05 194.00 212.80184.30

Date Close Open High Low
CALL CE Wed 11 Feb 18.90 15.00 19.8013.70
PUT PE Wed 11 Feb 240.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 16.80 12.75 17.3012.05
PUT PE Wed 11 Feb 220.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 14.80 15.45 15.4510.55
PUT PE Wed 11 Feb 242.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 13.25 9.80 13.509.65
PUT PE Wed 11 Feb 189.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 11.55 12.50 12.507.95
PUT PE Wed 11 Feb 274.45 305.00 305.85273.90

Date Close Open High Low
CALL CE Wed 11 Feb 10.15 11.10 11.107.80
PUT PE Wed 11 Feb 355.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 9.15 8.40 9.506.55
PUT PE Wed 11 Feb 259.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 8.40 7.95 8.557.75
PUT PE Wed 11 Feb 318.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 8.00 7.20 8.005.05
PUT PE Wed 11 Feb 398.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 6.75 6.80 7.354.80
PUT PE Wed 11 Feb 398.25 394.00 398.25391.50

Date Close Open High Low
CALL CE Wed 11 Feb 5.75 6.10 6.104.35
PUT PE Wed 11 Feb 428.10 0.00 0.000.00

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, ITM CE, OTM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 11 Feb 69.75 69.65 72.4556.80
PUT PE Wed 11 Feb 57.65 62.05 81.7556.10

Date Close Open High Low
CALL CE Wed 11 Feb 80.25 81.05 84.0065.10
PUT PE Wed 11 Feb 48.90 53.70 71.2545.00

Date Close Open High Low
CALL CE Wed 11 Feb 92.70 89.05 95.0075.00
PUT PE Wed 11 Feb 39.60 46.25 61.1037.70

Date Close Open High Low
CALL CE Wed 11 Feb 104.35 92.00 108.1583.60
PUT PE Wed 11 Feb 33.15 43.00 52.0031.00

Date Close Open High Low
CALL CE Wed 11 Feb 121.25 105.80 122.3599.00
PUT PE Wed 11 Feb 26.55 40.80 43.0025.55

Date Close Open High Low
CALL CE Wed 11 Feb 136.55 130.00 137.00110.90
PUT PE Wed 11 Feb 21.15 30.45 36.5020.65

Date Close Open High Low
CALL CE Wed 11 Feb 153.05 128.05 154.10127.00
PUT PE Wed 11 Feb 17.75 19.90 30.3016.60

Date Close Open High Low
CALL CE Wed 11 Feb 206.10 0.00 0.000.00
PUT PE Wed 11 Feb 15.50 20.65 23.7014.40

Date Close Open High Low
CALL CE Wed 11 Feb 247.15 0.00 0.000.00
PUT PE Wed 11 Feb 12.20 14.25 20.0011.50

Date Close Open High Low
CALL CE Wed 11 Feb 184.65 0.00 0.000.00
PUT PE Wed 11 Feb 10.55 14.40 16.0510.00

Date Close Open High Low
CALL CE Wed 11 Feb 357.45 0.00 0.000.00
PUT PE Wed 11 Feb 8.95 13.20 14.558.20

Date Close Open High Low
CALL CE Wed 11 Feb 256.20 0.00 0.000.00
PUT PE Wed 11 Feb 7.55 10.55 12.357.00

Date Close Open High Low
CALL CE Wed 11 Feb 384.45 0.00 0.000.00
PUT PE Wed 11 Feb 5.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 398.35 0.00 0.000.00
PUT PE Wed 11 Feb 6.50 7.50 7.506.50

Date Close Open High Low
CALL CE Wed 11 Feb 412.50 0.00 0.000.00
PUT PE Wed 11 Feb 3.85 5.80 6.503.85

Date Close Open High Low
CALL CE Wed 11 Feb 342.95 0.00 0.000.00
PUT PE Wed 11 Feb 4.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 343.00 0.00 0.000.00
PUT PE Wed 11 Feb 4.00 4.60 6.754.00

Date Close Open High Low
CALL CE Wed 11 Feb 287.00 0.00 0.000.00
PUT PE Wed 11 Feb 3.80 3.80 3.803.80

Date Close Open High Low
CALL CE Wed 11 Feb 472.00 0.00 0.000.00
PUT PE Wed 11 Feb 50.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 11 Feb 315.00 0.00 0.000.00
PUT PE Wed 11 Feb 46.30 0.00 0.000.00

Videos related to: Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 24 Tue February Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 24 Tue February Expiry

 

Back to top