ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 23 Mon November Expiry

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 23 Mon November Expiry Which Call CE or PUT PE options to buy or sell in Mazagon Dock Shipbuil Ltd MAZDOCK

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 225

  MAZDOCK Most Active Call Put Options

MAZDOCK SPOT Price: 1878.00 as on 09 Nov, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 1902
Target up: 1896
Target up: 1890
Target down: 1866
Target down: 1860
Target down: 1854
Target down: 1830

Date Close Open High Low Volume
09 Mon Nov 20261878.001865.001878.001842.000.56 M
08 Sun Nov 20261859.001851.001873.201851.000.33 M
06 Fri Nov 20261840.001834.901840.901792.600.58 M
05 Thu Nov 20261839.001850.001864.801836.700.75 M
03 Tue Nov 20261785.101758.001831.501734.902.14 M
02 Mon Nov 20261736.601724.001771.001710.501.19 M
30 Fri Oct 20261705.301764.001765.601703.001.01 M
29 Thu Oct 20261762.701733.001766.901720.201.15 M
Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 23 Mon November Expiry

MAZDOCK Option Chain Data Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Maximum Call writing has been for strikes: 2000 1900 1800 2200
Until yesterday Maximum Call writing has been for strikes: 2000 1900 1800 2200

Open Interest of Call writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 1900 1700 1800 1600
Until yesterday Maximum Put writing has been for strikes: 1700 1900 1800 1600

Open Interest of PUT writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAZDOCK Option Chain Price Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazagon Dock Shipbuil Ltd MAZDOCK at this time.

It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.

Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mazagon Dock Shipbuil Ltd is bearish for shortterm, and stock might move down till 1764.8 or till 1598.4. Use a stoploss of 1903.39 and if the stock hits stoploss, then it can shoot up till 2042.01

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, OTM CE, ITM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 52.20 44.40 54.0037.95
PUT PE Mon 09 Nov 57.80 68.60 73.3556.95

Date Close Open High Low
CALL CE Mon 09 Nov 43.25 33.40 45.0031.25
PUT PE Mon 09 Nov 69.15 89.00 89.0068.30

Date Close Open High Low
CALL CE Mon 09 Nov 36.15 26.80 37.7026.25
PUT PE Mon 09 Nov 81.65 101.45 101.4580.85

Date Close Open High Low
CALL CE Mon 09 Nov 30.35 26.10 31.1521.20
PUT PE Mon 09 Nov 146.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 24.95 17.45 26.0017.45
PUT PE Mon 09 Nov 110.50 111.00 111.00110.00

Date Close Open High Low
CALL CE Mon 09 Nov 21.05 14.50 21.7014.50
PUT PE Mon 09 Nov 198.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 17.60 14.75 18.4012.00
PUT PE Mon 09 Nov 141.15 151.00 158.00140.95

Date Close Open High Low
CALL CE Mon 09 Nov 14.45 11.40 15.0510.40
PUT PE Mon 09 Nov 298.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 12.10 9.65 12.558.00
PUT PE Mon 09 Nov 204.90 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 10.05 8.35 10.657.30
PUT PE Mon 09 Nov 236.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 8.40 6.90 8.806.25
PUT PE Mon 09 Nov 314.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 7.20 5.00 7.654.70
PUT PE Mon 09 Nov 250.00 255.05 255.05250.00

Date Close Open High Low
CALL CE Mon 09 Nov 6.15 5.25 6.204.70
PUT PE Mon 09 Nov 121.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 136.75 0.00 0.000.00
PUT PE Mon 09 Nov 245.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 3.95 0.00 0.000.00
PUT PE Mon 09 Nov 250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 4.10 3.35 4.253.30
PUT PE Wed 28 Oct 194.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 3.60 2.90 3.952.90
PUT PE Mon 09 Nov 360.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 3.25 2.75 3.252.75
PUT PE Mon 09 Nov 390.20 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 09 Nov 2.90 2.90 2.902.90
PUT PE Mon 09 Nov 425.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 28 Oct 92.60 0.00 0.000.00
PUT PE Mon 09 Nov 545.60 0.00 0.000.00

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, ITM CE, OTM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 09 Nov 61.45 51.45 63.9546.00
PUT PE Mon 09 Nov 47.45 58.50 58.6046.30

Date Close Open High Low
CALL CE Mon 09 Nov 72.65 58.00 74.6554.50
PUT PE Mon 09 Nov 39.10 45.60 54.6037.85

Date Close Open High Low
CALL CE Mon 09 Nov 84.45 65.55 87.5065.55
PUT PE Mon 09 Nov 31.20 42.55 43.9030.55

Date Close Open High Low
CALL CE Mon 09 Nov 98.35 80.00 100.0077.00
PUT PE Mon 09 Nov 25.10 30.90 36.5524.45

Date Close Open High Low
CALL CE Mon 09 Nov 113.00 100.00 114.00100.00
PUT PE Mon 09 Nov 19.95 26.65 29.6519.50

Date Close Open High Low
CALL CE Mon 09 Nov 129.40 109.00 130.35109.00
PUT PE Mon 09 Nov 15.75 22.40 24.0515.50

Date Close Open High Low
CALL CE Mon 09 Nov 133.35 0.00 0.000.00
PUT PE Mon 09 Nov 12.60 16.00 17.2012.45

Date Close Open High Low
CALL CE Mon 09 Nov 152.50 150.90 152.50150.90
PUT PE Mon 09 Nov 9.95 13.00 15.809.65

Date Close Open High Low
CALL CE Mon 09 Nov 181.60 156.00 182.50156.00
PUT PE Mon 09 Nov 8.25 11.15 12.858.05

Date Close Open High Low
CALL CE Mon 09 Nov 169.80 0.00 0.000.00
PUT PE Mon 09 Nov 6.75 8.75 10.106.60

Date Close Open High Low
CALL CE Mon 09 Nov 155.55 0.00 0.000.00
PUT PE Mon 09 Nov 5.60 7.65 8.055.50

Date Close Open High Low
CALL CE Mon 09 Nov 205.00 0.00 0.000.00
PUT PE Mon 09 Nov 4.75 6.25 6.854.70

Date Close Open High Low
CALL CE Mon 09 Nov 190.45 0.00 0.000.00
PUT PE Mon 09 Nov 4.00 5.60 5.603.95

Date Close Open High Low
CALL CE Mon 09 Nov 220.00 0.00 0.000.00
PUT PE Mon 09 Nov 3.50 4.35 4.653.35

Date Close Open High Low
CALL CE Mon 09 Nov 175.70 0.00 0.000.00
PUT PE Mon 09 Nov 3.15 3.75 3.953.15

Date Close Open High Low
CALL CE Mon 09 Nov 209.60 0.00 0.000.00
PUT PE Mon 09 Nov 2.65 2.70 3.502.55

Date Close Open High Low
CALL CE Mon 09 Nov 316.45 0.00 0.000.00
PUT PE Mon 09 Nov 2.35 3.25 3.252.25

Date Close Open High Low
CALL CE Mon 09 Nov 248.70 0.00 0.000.00
PUT PE Mon 09 Nov 2.10 2.25 2.552.00

Date Close Open High Low
CALL CE Mon 09 Nov 283.40 0.00 0.000.00
PUT PE Mon 09 Nov 2.00 2.15 2.401.85

Date Close Open High Low
CALL CE Mon 09 Nov 623.55 0.00 0.000.00
PUT PE Mon 09 Nov 2.40 0.00 0.000.00

Videos related to: Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 23 Mon November Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 23 Mon November Expiry

 

Back to top