ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 29 Tue September Expiry

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 29 Tue September Expiry Which Call CE or PUT PE options to buy or sell in Mazagon Dock Shipbuil Ltd MAZDOCK

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 225

  MAZDOCK Most Active Call Put Options

MAZDOCK SPOT Price: 2383.20 as on 10 Sep, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2434.67
Target up: 2408.93
Target up: 2400.2
Target up: 2391.47
Target down: 2365.73
Target down: 2357
Target down: 2348.27

Date Close Open High Low Volume
10 Thu Sep 20262383.202408.802417.202374.000.4 M
09 Wed Sep 20262408.802451.002461.202395.000.56 M
08 Tue Sep 20262466.402454.202479.502435.600.59 M
07 Mon Sep 20262454.202490.002505.302434.100.54 M
04 Fri Sep 20262475.002489.002546.602475.000.74 M
03 Thu Sep 20262474.002459.002497.802459.000.32 M
02 Wed Sep 20262459.002465.002472.102430.900.41 M
01 Tue Sep 20262485.002481.002502.202453.300.47 M
Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 29 Tue September Expiry

MAZDOCK Option Chain Data Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Maximum Call writing has been for strikes: 2500 2600 2700 2800
Until yesterday Maximum Call writing has been for strikes: 2600 2500 2700 2800

Open Interest of Call writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2400 2250 2550
Until yesterday Maximum Put writing has been for strikes: 2400 2550 2500 2600

Open Interest of PUT writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAZDOCK Option Chain Price Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazagon Dock Shipbuil Ltd MAZDOCK at this time.

It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.

Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Mazagon Dock Shipbuil Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2373.5, for a target of 2454.1 or 2521.31

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, OTM CE, ITM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 50.15 71.55 78.9548.70
PUT PE Thu 10 Sep 67.20 64.10 72.5058.10

Date Close Open High Low
CALL CE Thu 10 Sep 32.10 48.00 55.4531.15
PUT PE Thu 10 Sep 98.55 94.05 104.4585.00

Date Close Open High Low
CALL CE Thu 10 Sep 21.10 32.50 38.1020.15
PUT PE Thu 10 Sep 138.60 129.05 144.00120.00

Date Close Open High Low
CALL CE Thu 10 Sep 14.30 22.95 26.7013.75
PUT PE Thu 10 Sep 179.95 168.40 186.00164.10

Date Close Open High Low
CALL CE Thu 10 Sep 9.80 17.85 19.009.60
PUT PE Thu 10 Sep 227.00 212.00 228.10205.75

Date Close Open High Low
CALL CE Thu 10 Sep 7.50 13.05 13.807.20
PUT PE Thu 10 Sep 269.80 275.00 275.00269.80

Date Close Open High Low
CALL CE Thu 10 Sep 5.55 9.20 9.505.40
PUT PE Thu 10 Sep 304.25 299.35 310.90296.40

Date Close Open High Low
CALL CE Thu 10 Sep 4.30 6.75 6.904.20
PUT PE Thu 10 Sep 485.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 3.55 4.80 6.053.40
PUT PE Thu 10 Sep 319.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 3.00 4.30 4.303.00
PUT PE Thu 10 Sep 568.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 2.05 3.30 3.451.80
PUT PE Thu 10 Sep 247.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 1.85 2.55 3.001.70
PUT PE Thu 10 Sep 405.00 0.00 0.000.00

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, ITM CE, OTM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 10 Sep 76.80 99.00 99.0074.65
PUT PE Thu 10 Sep 44.10 41.65 48.1037.15

Date Close Open High Low
CALL CE Thu 10 Sep 107.40 129.00 129.00107.40
PUT PE Thu 10 Sep 27.75 23.65 30.7523.65

Date Close Open High Low
CALL CE Thu 10 Sep 169.70 169.95 174.40169.70
PUT PE Thu 10 Sep 17.70 16.75 19.9016.35

Date Close Open High Low
CALL CE Thu 10 Sep 192.25 213.65 214.95190.60
PUT PE Thu 10 Sep 11.15 10.35 12.9510.35

Date Close Open High Low
CALL CE Thu 10 Sep 278.30 0.00 0.000.00
PUT PE Thu 10 Sep 7.20 7.35 8.507.10

Date Close Open High Low
CALL CE Thu 10 Sep 362.05 0.00 0.000.00
PUT PE Thu 10 Sep 5.15 7.15 7.154.95

Date Close Open High Low
CALL CE Wed 26 Aug 342.45 0.00 0.000.00
PUT PE Wed 26 Aug 75.30 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 10 Sep 466.00 0.00 0.000.00
PUT PE Thu 10 Sep 3.15 3.10 3.703.10

Date Close Open High Low
CALL CE Wed 26 Aug 763.15 763.15 763.15763.15
PUT PE Thu 10 Sep 1.55 0.00 0.000.00

Videos related to: Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 29 Tue September Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 29 Tue September Expiry

 

Back to top