ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue December Expiry

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Mazagon Dock Shipbuil Ltd MAZDOCK

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options

MAZDOCK SPOT Price: 2541.40 as on 26 Dec, 2025

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2667.93
Target up: 2636.3
Target up: 2604.67
Target up: 2565.43
Target down: 2533.8
Target down: 2502.17
Target down: 2462.93

Date Close Open High Low Volume
26 Fri Dec 20252541.402540.302628.702526.202.59 M
24 Wed Dec 20252540.302515.002563.002511.001.1 M
23 Tue Dec 20252513.202550.002572.002506.301.12 M
22 Mon Dec 20252544.802423.002553.102401.101.92 M
19 Fri Dec 20252408.202363.702415.002358.001.03 M
18 Thu Dec 20252358.002351.002379.802325.100.77 M
17 Wed Dec 20252356.602408.002415.902350.000.65 M
16 Tue Dec 20252408.002435.002443.702390.000.59 M
Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue December Expiry

MAZDOCK Option Chain Data Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Maximum Call writing has been for strikes: 2700 2650 2600 2800
Until yesterday Maximum Call writing has been for strikes: 2700 2600 2800 2550

Open Interest of Call writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Mazagon Dock Shipbuil Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2500 2400 2800 2450
Until yesterday Maximum Put writing has been for strikes: 2500 2800 2400 2550

Open Interest of PUT writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAZDOCK Option Chain Price Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazagon Dock Shipbuil Ltd MAZDOCK at this time.

It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.

Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of Mazagon Dock Shipbuil Ltd is bullish for shortterm, and stock might move up till 2616.5 or till 2736.2. Use a stoploss of 2516.71 and if this stock hits its stoploss, then it can fall down till 2416.93

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, OTM CE, ITM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 32.50 29.05 91.5024.70
PUT PE Fri 26 Dec 36.55 36.05 49.8510.30

Date Close Open High Low
CALL CE Fri 26 Dec 17.75 15.00 55.9512.50
PUT PE Fri 26 Dec 71.75 54.40 88.6023.75

Date Close Open High Low
CALL CE Fri 26 Dec 10.25 8.05 35.006.10
PUT PE Fri 26 Dec 113.95 84.15 131.9050.50

Date Close Open High Low
CALL CE Fri 26 Dec 6.10 4.85 20.504.05
PUT PE Fri 26 Dec 159.70 151.50 173.4586.75

Date Close Open High Low
CALL CE Fri 26 Dec 3.70 3.40 11.252.95
PUT PE Fri 26 Dec 208.90 144.65 219.80133.30

Date Close Open High Low
CALL CE Fri 26 Dec 2.35 1.85 6.701.80
PUT PE Fri 26 Dec 261.10 230.10 273.75176.70

Date Close Open High Low
CALL CE Fri 26 Dec 1.75 1.40 4.051.40
PUT PE Fri 26 Dec 298.55 291.60 316.30291.60

Date Close Open High Low
CALL CE Fri 26 Dec 1.40 1.00 2.750.90
PUT PE Fri 26 Dec 360.00 301.45 360.00279.05

Date Close Open High Low
CALL CE Fri 26 Dec 1.20 1.50 2.350.90
PUT PE Fri 26 Dec 406.20 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 1.00 0.70 1.500.70
PUT PE Fri 26 Dec 459.00 425.10 460.00375.00

Date Close Open High Low
CALL CE Wed 26 Nov 177.95 0.00 0.000.00
PUT PE Wed 26 Nov 415.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.65 0.25 0.850.20
PUT PE Fri 26 Dec 540.00 494.95 540.00483.30

Date Close Open High Low
CALL CE Wed 26 Nov 148.25 0.00 0.000.00
PUT PE Wed 26 Nov 484.80 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 0.15 0.15 0.150.15
PUT PE Fri 26 Dec 658.55 608.60 658.55576.95

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, ITM CE, OTM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 26 Dec 59.40 56.40 134.3047.60
PUT PE Fri 26 Dec 14.00 10.20 22.403.75

Date Close Open High Low
CALL CE Fri 26 Dec 101.15 131.80 179.6586.65
PUT PE Fri 26 Dec 5.70 3.70 10.351.70

Date Close Open High Low
CALL CE Fri 26 Dec 146.65 141.55 231.00132.35
PUT PE Fri 26 Dec 3.25 6.50 6.501.20

Date Close Open High Low
CALL CE Fri 26 Dec 193.00 250.00 270.90184.55
PUT PE Fri 26 Dec 1.90 1.25 3.800.35

Date Close Open High Low
CALL CE Fri 26 Dec 246.00 325.00 327.00242.00
PUT PE Fri 26 Dec 1.50 0.90 2.550.60

Date Close Open High Low
CALL CE Fri 26 Dec 173.10 0.00 0.000.00
PUT PE Fri 26 Dec 0.90 0.60 1.650.30

Date Close Open High Low
CALL CE Fri 26 Dec 350.90 345.00 350.90345.00
PUT PE Fri 26 Dec 0.75 0.50 1.100.50

Date Close Open High Low
CALL CE Fri 26 Dec 387.65 0.00 0.000.00
PUT PE Fri 26 Dec 0.80 0.95 0.950.45

Date Close Open High Low
CALL CE Fri 26 Dec 376.70 0.00 0.000.00
PUT PE Fri 26 Dec 0.50 0.75 0.750.45

Date Close Open High Low
CALL CE Fri 26 Dec 778.55 0.00 0.000.00
PUT PE Fri 26 Dec 26.65 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 26 Dec 550.95 0.00 0.000.00
PUT PE Fri 26 Dec 0.40 0.60 1.050.35

Videos related to: Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue December Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue December Expiry

 

Back to top