ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 25 Tue August Expiry

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Mazagon Dock Shipbuil Ltd MAZDOCK

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options

MAZDOCK SPOT Price: 2552.00 as on 21 Aug, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2617.33
Target up: 2584.67
Target up: 2574
Target up: 2563.33
Target down: 2530.67
Target down: 2520
Target down: 2509.33

Date Close Open High Low Volume
21 Fri Aug 20262552.002570.002596.002542.000.49 M
20 Thu Aug 20262570.002567.502583.202552.000.47 M
19 Wed Aug 20262563.802587.002604.502538.000.51 M
18 Tue Aug 20262587.002569.702618.202556.101.23 M
17 Mon Aug 20262569.702594.902619.502551.000.6 M
14 Fri Aug 20262580.002571.002603.702554.001.1 M
13 Thu Aug 20262571.002549.602583.902546.600.91 M
12 Wed Aug 20262552.002554.002569.902485.900.69 M
Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 25 Tue August Expiry

MAZDOCK Option Chain Data Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Maximum Call writing has been for strikes: 2600 2700 2800 2550
Until yesterday Maximum Call writing has been for strikes: 2600 2700 2800 2550

Open Interest of Call writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2500 2600 2300
Until yesterday Maximum Put writing has been for strikes: 2400 2500 2600 2300

Open Interest of PUT writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAZDOCK Option Chain Price Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mazagon Dock Shipbuil Ltd MAZDOCK at this time.

It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.

Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Mazagon Dock Shipbuil Ltd is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2582.7 as stoploss in an intra day sell trade for a target of 2475.69. However, stock will show a bullish move above 2582.7.

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, OTM CE, ITM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Aug 19.00 21.95 31.0017.40
PUT PE Thu 20 Aug 47.40 51.00 64.2539.10

Date Close Open High Low
CALL CE Thu 20 Aug 8.05 11.85 14.957.40
PUT PE Thu 20 Aug 86.30 87.40 103.4574.50

Date Close Open High Low
CALL CE Thu 20 Aug 3.70 5.15 7.003.30
PUT PE Thu 20 Aug 129.90 134.00 136.25118.00

Date Close Open High Low
CALL CE Thu 20 Aug 2.25 3.35 4.002.05
PUT PE Thu 20 Aug 168.60 168.60 168.60168.60

Date Close Open High Low
CALL CE Thu 20 Aug 1.60 2.30 3.051.40
PUT PE Thu 20 Aug 255.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.70 1.10 1.600.60
PUT PE Thu 20 Aug 248.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.40 0.95 1.100.35
PUT PE Thu 20 Aug 324.00 325.00 325.00324.00

Date Close Open High Low
CALL CE Thu 20 Aug 0.50 0.70 0.950.40
PUT PE Thu 20 Aug 695.00 0.00 0.000.00

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, ITM CE, OTM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 20 Aug 41.20 41.55 56.9535.75
PUT PE Thu 20 Aug 20.40 21.80 32.5516.15

Date Close Open High Low
CALL CE Thu 20 Aug 77.65 76.35 95.5567.05
PUT PE Thu 20 Aug 6.40 8.60 13.055.60

Date Close Open High Low
CALL CE Thu 20 Aug 125.15 115.20 140.70111.20
PUT PE Thu 20 Aug 2.70 3.70 4.902.15

Date Close Open High Low
CALL CE Thu 20 Aug 169.45 168.10 190.10156.05
PUT PE Thu 20 Aug 1.55 1.40 2.151.25

Date Close Open High Low
CALL CE Thu 20 Aug 205.00 220.30 231.75205.00
PUT PE Thu 20 Aug 1.05 1.10 1.401.00

Date Close Open High Low
CALL CE Thu 20 Aug 272.00 260.00 272.00260.00
PUT PE Thu 20 Aug 0.85 0.95 1.100.75

Date Close Open High Low
CALL CE Thu 20 Aug 306.10 0.00 0.000.00
PUT PE Thu 20 Aug 0.80 0.75 0.950.65

Date Close Open High Low
CALL CE Thu 20 Aug 366.65 366.65 366.65366.65
PUT PE Thu 20 Aug 0.55 1.00 1.150.40

Date Close Open High Low
CALL CE Thu 20 Aug 384.80 0.00 0.000.00
PUT PE Thu 20 Aug 0.55 0.45 0.650.35

Date Close Open High Low
CALL CE Thu 20 Aug 458.50 0.00 0.000.00
PUT PE Thu 20 Aug 0.40 0.30 0.750.30

Date Close Open High Low
CALL CE Thu 20 Aug 338.95 0.00 0.000.00
PUT PE Thu 20 Aug 0.20 0.35 0.350.20

Date Close Open High Low
CALL CE Thu 20 Aug 550.00 0.00 0.000.00
PUT PE Thu 20 Aug 0.10 0.25 0.250.05

Date Close Open High Low
CALL CE Thu 20 Aug 630.30 0.00 0.000.00
PUT PE Thu 20 Aug 0.10 0.15 0.400.10

Videos related to: Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 25 Tue August Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 25 Tue August Expiry

 

Back to top