ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 26 Tue May Expiry

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Mazagon Dock Shipbuil Ltd MAZDOCK

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options

MAZDOCK SPOT Price: 2470.20 as on 25 May, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2521.47
Target up: 2495.83
Target up: 2487.05
Target up: 2478.27
Target down: 2452.63
Target down: 2443.85
Target down: 2435.07

Date Close Open High Low Volume
25 Mon May 20262470.202491.002503.902460.700.81 M
22 Fri May 20262469.102464.002481.002446.000.6 M
21 Thu May 20262454.802452.002496.002441.300.83 M
20 Wed May 20262437.802400.002444.902380.000.73 M
19 Tue May 20262422.802460.902474.102416.100.76 M
18 Mon May 20262444.302451.002459.302385.001.05 M
15 Fri May 20262481.802524.002532.802465.000.68 M
14 Thu May 20262522.802531.002558.802462.001.15 M
Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 26 Tue May Expiry

MAZDOCK Option Chain Data Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Maximum Call writing has been for strikes: 2780 2800 2700 2600
Until yesterday Maximum Call writing has been for strikes: 2780 2800 2700 2600

Open Interest of Call writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2400 2700 2440 2600
Until yesterday Maximum Put writing has been for strikes: 2400 2700 2440 2500

Open Interest of PUT writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Mazagon Dock Shipbuil Ltd might not be profitable.

MAZDOCK Option Chain Price Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazagon Dock Shipbuil Ltd MAZDOCK at this time.

It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.

Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mazagon Dock Shipbuil Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2456.9 as stoploss in an intra day buy trade for a target of 2566.6. However, stock will show a bearish move below 2456.9.

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, OTM CE, ITM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 11.50 27.75 32.858.60
PUT PE Mon 25 May 23.30 13.10 30.7511.05

Date Close Open High Low
CALL CE Mon 25 May 6.05 17.60 21.104.70
PUT PE Mon 25 May 36.75 31.25 45.4020.65

Date Close Open High Low
CALL CE Mon 25 May 4.00 9.05 13.252.80
PUT PE Mon 25 May 53.55 47.70 63.2540.70

Date Close Open High Low
CALL CE Mon 25 May 2.35 7.05 7.751.75
PUT PE Mon 25 May 76.05 60.00 82.3056.45

Date Close Open High Low
CALL CE Mon 25 May 1.55 4.95 4.951.05
PUT PE Mon 25 May 92.85 80.75 94.9072.70

Date Close Open High Low
CALL CE Mon 25 May 1.25 3.65 4.301.05
PUT PE Mon 25 May 105.10 90.00 107.0090.00

Date Close Open High Low
CALL CE Mon 25 May 1.05 2.50 2.900.80
PUT PE Mon 25 May 133.05 123.70 142.30108.00

Date Close Open High Low
CALL CE Mon 25 May 0.70 1.10 1.950.55
PUT PE Mon 25 May 138.50 132.00 140.30131.85

Date Close Open High Low
CALL CE Mon 25 May 0.55 1.90 1.900.40
PUT PE Mon 25 May 168.80 155.00 168.80153.50

Date Close Open High Low
CALL CE Mon 25 May 0.55 1.75 1.800.45
PUT PE Mon 25 May 190.70 182.20 190.70170.00

Date Close Open High Low
CALL CE Mon 25 May 0.50 1.15 1.150.35
PUT PE Mon 25 May 191.90 190.00 191.90190.00

Date Close Open High Low
CALL CE Mon 25 May 0.40 1.50 1.500.30
PUT PE Mon 25 May 231.55 214.00 243.00203.55

Date Close Open High Low
CALL CE Mon 25 May 0.55 0.60 1.050.35
PUT PE Mon 25 May 260.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.60 0.95 0.950.35
PUT PE Mon 25 May 277.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.50 0.35 1.000.20
PUT PE Mon 25 May 362.95 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.65 0.60 2.000.30
PUT PE Mon 25 May 293.80 285.00 302.80285.00

Date Close Open High Low
CALL CE Mon 25 May 0.35 0.55 0.650.25
PUT PE Mon 25 May 319.20 318.00 322.00308.00

Date Close Open High Low
CALL CE Mon 25 May 0.25 0.20 0.650.20
PUT PE Mon 25 May 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 0.20 0.40 0.600.05
PUT PE Mon 25 May 351.60 353.50 353.50351.60

Date Close Open High Low
CALL CE Mon 25 May 0.30 0.40 0.400.15
PUT PE Mon 25 May 329.95 0.00 0.000.00

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, ITM CE, OTM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 25 May 19.85 41.00 45.0015.35
PUT PE Mon 25 May 12.90 8.00 17.405.65

Date Close Open High Low
CALL CE Mon 25 May 34.00 58.80 59.0027.10
PUT PE Mon 25 May 4.90 3.65 7.452.25

Date Close Open High Low
CALL CE Mon 25 May 50.75 61.85 72.0550.55
PUT PE Mon 25 May 2.95 2.95 4.101.55

Date Close Open High Low
CALL CE Mon 25 May 68.85 94.10 97.6062.00
PUT PE Mon 25 May 1.55 1.45 2.300.70

Date Close Open High Low
CALL CE Mon 25 May 100.35 102.75 102.85100.35
PUT PE Mon 25 May 1.25 1.05 1.550.70

Date Close Open High Low
CALL CE Mon 25 May 112.15 129.50 129.50105.25
PUT PE Mon 25 May 0.70 0.65 1.150.50

Date Close Open High Low
CALL CE Mon 25 May 329.20 0.00 0.000.00
PUT PE Mon 25 May 0.45 0.50 0.900.40

Date Close Open High Low
CALL CE Mon 25 May 145.00 0.00 0.000.00
PUT PE Mon 25 May 0.55 0.25 0.800.25

Date Close Open High Low
CALL CE Mon 25 May 192.00 187.00 192.00187.00
PUT PE Mon 25 May 0.50 0.70 0.800.35

Date Close Open High Low
CALL CE Mon 25 May 162.85 0.00 0.000.00
PUT PE Mon 25 May 0.55 0.40 0.550.40

Date Close Open High Low
CALL CE Mon 25 May 170.10 0.00 0.000.00
PUT PE Mon 25 May 279.40 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 266.95 0.00 0.000.00
PUT PE Mon 25 May 0.55 0.50 0.550.45

Date Close Open High Low
CALL CE Mon 25 May 122.70 0.00 0.000.00
PUT PE Mon 25 May 0.15 0.85 0.850.15

Date Close Open High Low
CALL CE Mon 25 May 278.65 0.00 0.000.00
PUT PE Mon 25 May 0.50 0.45 0.550.10

Date Close Open High Low
CALL CE Mon 25 May 137.05 0.00 0.000.00
PUT PE Mon 25 May 1.05 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 301.80 0.00 0.000.00
PUT PE Mon 25 May 0.20 0.30 0.300.20

Date Close Open High Low
CALL CE Mon 25 May 152.70 0.00 0.000.00
PUT PE Mon 25 May 2.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 25 May 323.50 0.00 0.000.00
PUT PE Mon 25 May 0.35 0.15 0.450.15

Date Close Open High Low
CALL CE Mon 25 May 169.70 0.00 0.000.00
PUT PE Mon 25 May 0.50 0.35 0.550.25

Date Close Open High Low
CALL CE Mon 25 May 346.35 0.00 0.000.00
PUT PE Mon 25 May 6.30 0.00 0.000.00

Videos related to: Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 26 Tue May Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 26 Tue May Expiry

 

Back to top