ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue June Expiry

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue June Expiry Which Call CE or PUT PE options to buy or sell in Mazagon Dock Shipbuil Ltd MAZDOCK

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options

MAZDOCK SPOT Price: 2552.40 as on 17 Jun, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2622.67
Target up: 2605.1
Target up: 2587.53
Target down: 2529.47
Target down: 2511.9
Target down: 2494.33
Target down: 2436.27

Date Close Open High Low Volume
17 Wed Jun 20262552.402474.002564.602471.401.48 M
16 Tue Jun 20262467.402442.502471.702436.400.49 M
15 Mon Jun 20262440.402440.002474.502435.000.54 M
12 Fri Jun 20262410.102380.002418.002366.000.56 M
11 Thu Jun 20262347.502348.002380.102315.100.74 M
10 Wed Jun 20262367.602437.002450.002357.600.65 M
09 Tue Jun 20262435.302400.002444.002395.100.59 M
08 Mon Jun 20262389.002380.002413.002368.100.67 M
Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue June Expiry

MAZDOCK Option Chain Data Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Maximum Call writing has been for strikes: 2500 2600 3000 2700
Until yesterday Maximum Call writing has been for strikes: 2600 2500 2700 2400

Open Interest of Call writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting upwards. This would mean that markets are moving in an upward directions. Buying Calls and CE of Mazagon Dock Shipbuil Ltd might be more profitable. However, avoid buying CE of strikes higher than ones listed above, as these will serve as resistance

Maximum Put writing has been for strikes: 2400 2500 2300 2420
Until yesterday Maximum Put writing has been for strikes: 2400 2500 2300 2200

Open Interest of PUT writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Mazagon Dock Shipbuil Ltd might not be profitable.

MAZDOCK Option Chain Price Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mazagon Dock Shipbuil Ltd MAZDOCK at this time.

It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.

Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for Mazagon Dock Shipbuil Ltd is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2530.6, for a target of 2480.9 or 2439.57

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, OTM CE, ITM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 63.65 32.85 68.2032.15
PUT PE Wed 17 Jun 57.50 65.90 65.9055.30

Date Close Open High Low
CALL CE Wed 17 Jun 55.45 32.80 58.9027.40
PUT PE Wed 17 Jun 177.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 46.45 25.50 51.0023.05
PUT PE Wed 17 Jun 84.80 107.00 122.0077.85

Date Close Open High Low
CALL CE Wed 17 Jun 40.10 36.50 44.0024.00
PUT PE Wed 17 Jun 196.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 32.45 20.80 36.0016.05
PUT PE Wed 17 Jun 597.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 27.80 14.50 30.1513.70
PUT PE Wed 17 Jun 148.90 168.05 183.95148.90

Date Close Open High Low
CALL CE Wed 17 Jun 23.40 10.50 25.7510.50
PUT PE Wed 17 Jun 195.65 200.00 201.05195.65

Date Close Open High Low
CALL CE Wed 17 Jun 19.85 11.40 21.859.50
PUT PE Wed 17 Jun 154.30 207.00 221.00150.85

Date Close Open High Low
CALL CE Wed 17 Jun 17.10 8.50 18.308.50
PUT PE Wed 17 Jun 664.30 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 229.35 0.00 0.000.00
PUT PE Wed 27 May 258.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 11.70 6.40 13.056.40
PUT PE Wed 17 Jun 698.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 212.60 0.00 0.000.00
PUT PE Wed 27 May 281.60 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 8.80 4.30 9.854.30
PUT PE Wed 17 Jun 242.30 272.00 276.00238.00

Date Close Open High Low
CALL CE Wed 27 May 196.80 0.00 0.000.00
PUT PE Wed 27 May 305.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 108.15 0.00 0.000.00
PUT PE Wed 17 Jun 306.00 306.00 306.00306.00

Date Close Open High Low
CALL CE Wed 27 May 181.95 0.00 0.000.00
PUT PE Wed 27 May 330.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 39.80 0.00 0.000.00
PUT PE Wed 27 May 803.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 4.55 3.20 4.752.50
PUT PE Wed 17 Jun 409.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 92.70 0.00 0.000.00
PUT PE Wed 27 May 642.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 27 May 155.00 0.00 0.000.00
PUT PE Wed 27 May 382.40 0.00 0.000.00

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, ITM CE, OTM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 17 Jun 71.20 45.00 77.9537.55
PUT PE Wed 17 Jun 52.35 77.95 94.3045.85

Date Close Open High Low
CALL CE Wed 17 Jun 81.60 51.00 89.1044.55
PUT PE Wed 17 Jun 43.05 62.90 67.5037.70

Date Close Open High Low
CALL CE Wed 17 Jun 94.70 54.95 101.7552.05
PUT PE Wed 17 Jun 33.65 62.05 70.8529.70

Date Close Open High Low
CALL CE Wed 17 Jun 105.40 54.05 115.0054.05
PUT PE Wed 17 Jun 26.55 47.60 59.6523.25

Date Close Open High Low
CALL CE Wed 17 Jun 118.00 78.85 130.0070.15
PUT PE Wed 17 Jun 21.15 37.00 49.2018.45

Date Close Open High Low
CALL CE Wed 17 Jun 139.30 93.10 144.0580.95
PUT PE Wed 17 Jun 16.55 30.00 40.0014.00

Date Close Open High Low
CALL CE Wed 17 Jun 155.00 110.00 160.2093.20
PUT PE Wed 17 Jun 13.15 28.00 31.9511.05

Date Close Open High Low
CALL CE Wed 17 Jun 171.65 121.45 179.00106.55
PUT PE Wed 17 Jun 10.10 21.25 25.608.75

Date Close Open High Low
CALL CE Wed 17 Jun 165.70 139.90 166.00126.45
PUT PE Wed 17 Jun 7.25 17.05 17.856.80

Date Close Open High Low
CALL CE Wed 17 Jun 199.20 155.85 200.00139.00
PUT PE Wed 17 Jun 6.70 14.20 15.705.45

Date Close Open High Low
CALL CE Wed 17 Jun 147.50 0.00 0.000.00
PUT PE Wed 17 Jun 5.15 9.80 12.554.65

Date Close Open High Low
CALL CE Wed 17 Jun 131.95 0.00 0.000.00
PUT PE Wed 17 Jun 4.40 8.50 8.754.00

Date Close Open High Low
CALL CE Wed 17 Jun 259.50 207.00 267.85199.75
PUT PE Wed 17 Jun 3.95 7.85 8.653.35

Date Close Open High Low
CALL CE Wed 17 Jun 155.35 0.00 0.000.00
PUT PE Wed 17 Jun 3.00 6.25 6.253.00

Date Close Open High Low
CALL CE Wed 17 Jun 207.80 0.00 0.000.00
PUT PE Wed 17 Jun 2.95 5.50 5.802.65

Date Close Open High Low
CALL CE Wed 17 Jun 168.85 0.00 0.000.00
PUT PE Wed 17 Jun 2.35 5.00 5.002.00

Date Close Open High Low
CALL CE Wed 17 Jun 542.80 0.00 0.000.00
PUT PE Wed 17 Jun 2.75 5.00 5.002.75

Date Close Open High Low
CALL CE Wed 17 Jun 287.50 287.50 287.50287.50
PUT PE Wed 17 Jun 2.05 5.15 5.151.85

Date Close Open High Low
CALL CE Wed 17 Jun 574.10 0.00 0.000.00
PUT PE Wed 17 Jun 49.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 17 Jun 198.80 0.00 0.000.00
PUT PE Wed 17 Jun 254.95 0.00 0.000.00

Videos related to: Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue June Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue June Expiry

 

Back to top