ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue January Expiry

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Mazagon Dock Shipbuil Ltd MAZDOCK

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options

MAZDOCK SPOT Price: 2481.40 as on 13 Jan, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2590.53
Target up: 2535.97
Target up: 2514.6
Target up: 2493.23
Target down: 2438.67
Target down: 2417.3
Target down: 2395.93

Date Close Open High Low Volume
13 Tue Jan 20262481.402535.002547.802450.501.14 M
12 Mon Jan 20262521.202522.002529.102445.001.5 M
09 Fri Jan 20262500.502490.002607.002489.004.15 M
08 Thu Jan 20262480.402511.402552.002470.000.89 M
07 Wed Jan 20262511.402473.002520.002467.500.77 M
06 Tue Jan 20262496.402520.002520.402473.800.58 M
05 Mon Jan 20262514.702495.002544.002494.001.16 M
02 Fri Jan 20262494.502480.002511.402473.600.93 M
Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue January Expiry

MAZDOCK Option Chain Data Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Maximum Call writing has been for strikes: 2600 2550 2500 3100
Until yesterday Maximum Call writing has been for strikes: 2600 2550 3100 2500

Open Interest of Call writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2400 2300 2600
Until yesterday Maximum Put writing has been for strikes: 2500 2400 2300 2600

Open Interest of PUT writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAZDOCK Option Chain Price Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mazagon Dock Shipbuil Ltd MAZDOCK at this time.

It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.

Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mazagon Dock Shipbuil Ltd is bearish for shortterm, and stock might move down till 2426.4 or till 2359.8. Use a stoploss of 2481.88 and if the stock hits stoploss, then it can shoot up till 2537.37

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, OTM CE, ITM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 72.70 100.05 107.9061.00
PUT PE Tue 13 Jan 86.15 63.05 107.3062.05

Date Close Open High Low
CALL CE Tue 13 Jan 63.60 90.00 97.3053.35
PUT PE Tue 13 Jan 97.15 72.95 118.7572.65

Date Close Open High Low
CALL CE Tue 13 Jan 55.70 81.00 85.7546.65
PUT PE Tue 13 Jan 109.95 86.60 128.0082.05

Date Close Open High Low
CALL CE Tue 13 Jan 52.50 75.05 81.8043.80
PUT PE Tue 13 Jan 114.25 90.20 138.0087.90

Date Close Open High Low
CALL CE Tue 13 Jan 48.70 72.40 76.8040.40
PUT PE Tue 13 Jan 129.00 130.95 134.50129.00

Date Close Open High Low
CALL CE Tue 13 Jan 42.55 66.20 67.6535.40
PUT PE Tue 13 Jan 134.95 135.00 135.00134.95

Date Close Open High Low
CALL CE Tue 13 Jan 36.70 59.95 59.9530.55
PUT PE Tue 13 Jan 148.55 118.05 167.25118.05

Date Close Open High Low
CALL CE Tue 13 Jan 32.30 47.00 47.0026.85
PUT PE Tue 13 Jan 152.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 26.75 40.05 40.0524.80
PUT PE Tue 13 Jan 169.95 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 26.20 42.10 42.1022.10
PUT PE Tue 13 Jan 165.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 24.00 37.20 37.2022.15
PUT PE Tue 13 Jan 264.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 33.85 0.00 0.000.00
PUT PE Tue 13 Jan 278.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 18.75 30.35 30.4016.00
PUT PE Tue 13 Jan 250.05 230.00 250.05230.00

Date Close Open High Low
CALL CE Tue 13 Jan 16.55 21.00 21.0014.40
PUT PE Tue 13 Jan 308.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 13.00 23.90 23.9013.00
PUT PE Tue 13 Jan 323.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 13.55 21.95 23.1511.80
PUT PE Tue 13 Jan 245.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 12.90 15.45 15.4511.35
PUT PE Tue 13 Jan 339.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 50.25 0.00 0.000.00
PUT PE Tue 13 Jan 355.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 10.15 16.80 17.659.00
PUT PE Tue 13 Jan 341.00 330.00 344.20330.00

Date Close Open High Low
CALL CE Tue 13 Jan 8.35 14.55 14.558.35
PUT PE Tue 13 Jan 387.55 0.00 0.000.00

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, ITM CE, OTM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 13 Jan 82.05 112.35 113.5069.30
PUT PE Tue 13 Jan 75.80 54.85 95.1054.85

Date Close Open High Low
CALL CE Tue 13 Jan 91.60 115.90 115.9078.15
PUT PE Tue 13 Jan 65.65 48.65 84.3548.40

Date Close Open High Low
CALL CE Tue 13 Jan 98.10 130.00 132.1083.60
PUT PE Tue 13 Jan 61.15 45.00 79.4042.20

Date Close Open High Low
CALL CE Tue 13 Jan 103.80 95.00 106.2088.75
PUT PE Tue 13 Jan 57.40 42.00 74.3542.00

Date Close Open High Low
CALL CE Tue 13 Jan 175.60 0.00 0.000.00
PUT PE Tue 13 Jan 50.60 37.60 64.9037.60

Date Close Open High Low
CALL CE Tue 13 Jan 129.75 142.10 142.10111.25
PUT PE Tue 13 Jan 43.35 30.30 57.0030.00

Date Close Open High Low
CALL CE Tue 13 Jan 197.50 0.00 0.000.00
PUT PE Tue 13 Jan 31.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 209.05 0.00 0.000.00
PUT PE Tue 13 Jan 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 168.00 171.00 179.40167.10
PUT PE Tue 13 Jan 29.60 21.15 39.6521.15

Date Close Open High Low
CALL CE Tue 13 Jan 175.10 175.10 175.10175.10
PUT PE Tue 13 Jan 27.40 19.45 36.7519.45

Date Close Open High Low
CALL CE Tue 13 Jan 233.50 0.00 0.000.00
PUT PE Tue 13 Jan 25.45 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 203.60 211.50 211.50192.45
PUT PE Tue 13 Jan 20.60 14.50 27.6514.20

Date Close Open High Low
CALL CE Tue 13 Jan 259.65 0.00 0.000.00
PUT PE Tue 13 Jan 17.45 17.00 20.6517.00

Date Close Open High Low
CALL CE Tue 13 Jan 292.00 0.00 0.000.00
PUT PE Tue 13 Jan 15.20 15.75 17.0012.95

Date Close Open High Low
CALL CE Tue 13 Jan 275.70 300.00 300.00269.10
PUT PE Tue 13 Jan 13.60 15.00 19.3012.00

Date Close Open High Low
CALL CE Tue 13 Jan 287.60 0.00 0.000.00
PUT PE Tue 13 Jan 54.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 302.10 0.00 0.000.00
PUT PE Wed 31 Dec 49.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 13 Jan 692.10 0.00 0.000.00
PUT PE Tue 13 Jan 9.75 7.00 12.757.00

Date Close Open High Low
CALL CE Tue 13 Jan 347.80 0.00 0.000.00
PUT PE Tue 13 Jan 35.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 355.00 0.00 0.000.00
PUT PE Tue 13 Jan 6.75 6.90 8.855.85

Videos related to: Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue January Expiry

 

Back to top