ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 28 Tue April Expiry

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 28 Tue April Expiry Which Call CE or PUT PE options to buy or sell in Mazagon Dock Shipbuil Ltd MAZDOCK

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options

MAZDOCK SPOT Price: 2494.90 as on 13 Apr, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2587.5
Target up: 2564.35
Target up: 2541.2
Target down: 2465.1
Target down: 2441.95
Target down: 2418.8
Target down: 2342.7

Date Close Open High Low Volume
13 Mon Apr 20262494.902425.002511.402389.002.54 M
10 Fri Apr 20262470.202450.102530.502450.102 M
09 Thu Apr 20262435.502381.102468.602373.002.73 M
08 Wed Apr 20262395.002460.902465.002374.001.93 M
07 Tue Apr 20262328.102304.402335.802275.001.44 M
06 Mon Apr 20262313.702270.002322.902218.002.13 M
02 Thu Apr 20262264.602250.002279.002202.803.1 M
01 Wed Apr 20262318.202150.002343.902120.007.81 M
Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 28 Tue April Expiry

MAZDOCK Option Chain Data Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Maximum Call writing has been for strikes: 2500 2700 2600 2400
Until yesterday Maximum Call writing has been for strikes: 2500 2600 2700 2400

Open Interest of Call writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2400 2100 2300
Until yesterday Maximum Put writing has been for strikes: 2200 2400 2300 2100

Open Interest of PUT writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAZDOCK Option Chain Price Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mazagon Dock Shipbuil Ltd MAZDOCK at this time.

It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.

Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Mazagon Dock Shipbuil Ltd is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Mazagon Dock Shipbuil Ltd stays above 2434.1, but if it comes below 2434.1, then a intra day sell could be more profitable.
If you take a sell trade below 2434.1, then use 2434.1 as stoploss and 2328.59 as target. However if you take a buy trade in Mazagon Dock Shipbuil Ltd, then use 2434.1 as stoploss and 2560.6 as target.

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, OTM CE, ITM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 91.70 60.85 99.0048.00
PUT PE Mon 13 Apr 85.70 147.20 153.2578.75

Date Close Open High Low
CALL CE Mon 13 Apr 81.85 49.15 88.5543.00
PUT PE Mon 13 Apr 94.95 143.40 143.4089.15

Date Close Open High Low
CALL CE Mon 13 Apr 73.50 39.95 78.3539.95
PUT PE Mon 13 Apr 106.85 147.60 157.0599.75

Date Close Open High Low
CALL CE Mon 13 Apr 62.95 45.00 69.7039.00
PUT PE Mon 13 Apr 117.65 152.85 152.85110.85

Date Close Open High Low
CALL CE Mon 13 Apr 57.25 44.50 61.3033.35
PUT PE Mon 13 Apr 129.40 163.40 164.40122.75

Date Close Open High Low
CALL CE Mon 13 Apr 50.40 30.00 55.4026.50
PUT PE Mon 13 Apr 146.55 178.75 179.00134.45

Date Close Open High Low
CALL CE Mon 13 Apr 43.60 33.80 48.0026.85
PUT PE Mon 13 Apr 155.75 216.95 216.95148.80

Date Close Open High Low
CALL CE Mon 13 Apr 38.75 23.95 42.0022.55
PUT PE Mon 13 Apr 413.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 33.55 25.00 36.9019.95
PUT PE Mon 13 Apr 449.85 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 28.85 22.00 32.0517.80
PUT PE Mon 13 Apr 430.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 25.20 19.95 28.0014.10
PUT PE Mon 13 Apr 219.50 243.60 243.60219.45

Date Close Open High Low
CALL CE Mon 13 Apr 22.20 10.75 24.5010.75
PUT PE Mon 13 Apr 470.30 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 19.55 15.65 21.6011.40
PUT PE Mon 13 Apr 513.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 17.25 18.10 18.3010.15
PUT PE Mon 13 Apr 500.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 15.20 10.10 16.009.10
PUT PE Mon 13 Apr 546.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 13.55 10.35 14.508.00
PUT PE Mon 13 Apr 298.85 315.00 317.00294.15

Date Close Open High Low
CALL CE Mon 13 Apr 11.60 9.00 12.559.00
PUT PE Mon 13 Apr 640.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 10.10 7.95 11.255.20
PUT PE Mon 13 Apr 343.75 355.00 355.00331.60

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, ITM CE, OTM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 13 Apr 102.05 70.00 110.2557.00
PUT PE Mon 13 Apr 77.05 117.10 135.2070.05

Date Close Open High Low
CALL CE Mon 13 Apr 114.70 88.00 122.0062.90
PUT PE Mon 13 Apr 71.40 112.95 121.5562.90

Date Close Open High Low
CALL CE Mon 13 Apr 127.50 75.00 135.1072.15
PUT PE Mon 13 Apr 61.75 96.40 108.7555.80

Date Close Open High Low
CALL CE Mon 13 Apr 139.20 90.70 148.9588.90
PUT PE Mon 13 Apr 55.95 85.95 102.6549.65

Date Close Open High Low
CALL CE Mon 13 Apr 153.45 110.05 163.0090.00
PUT PE Mon 13 Apr 51.45 80.10 93.5544.10

Date Close Open High Low
CALL CE Mon 13 Apr 173.05 134.25 178.75121.20
PUT PE Mon 13 Apr 43.85 68.00 74.0039.60

Date Close Open High Low
CALL CE Mon 13 Apr 185.60 176.55 192.55175.00
PUT PE Mon 13 Apr 39.55 62.00 66.2035.25

Date Close Open High Low
CALL CE Mon 13 Apr 204.05 145.00 208.55141.15
PUT PE Mon 13 Apr 35.40 50.70 59.0031.75

Date Close Open High Low
CALL CE Mon 13 Apr 219.65 181.00 227.00173.30
PUT PE Mon 13 Apr 32.05 45.70 51.4028.00

Date Close Open High Low
CALL CE Mon 13 Apr 233.00 175.00 243.00151.80
PUT PE Mon 13 Apr 28.60 43.95 50.0025.40

Date Close Open High Low
CALL CE Mon 13 Apr 254.70 243.45 259.80237.15
PUT PE Mon 13 Apr 24.60 35.00 39.5022.80

Date Close Open High Low
CALL CE Mon 13 Apr 266.40 191.85 278.95191.85
PUT PE Mon 13 Apr 22.35 32.10 33.2520.50

Date Close Open High Low
CALL CE Mon 13 Apr 262.50 0.00 0.000.00
PUT PE Mon 13 Apr 21.40 31.80 31.8019.75

Date Close Open High Low
CALL CE Mon 13 Apr 306.30 260.00 314.95260.00
PUT PE Mon 13 Apr 18.15 23.45 29.2016.95

Date Close Open High Low
CALL CE Mon 13 Apr 326.30 270.00 334.25265.00
PUT PE Mon 13 Apr 17.05 21.25 27.2015.25

Date Close Open High Low
CALL CE Mon 13 Apr 344.20 269.10 352.90261.10
PUT PE Mon 13 Apr 14.35 23.25 23.2513.40

Date Close Open High Low
CALL CE Mon 13 Apr 295.15 285.30 299.05285.30
PUT PE Mon 13 Apr 14.35 20.00 20.7014.25

Date Close Open High Low
CALL CE Mon 13 Apr 288.00 0.00 0.000.00
PUT PE Mon 13 Apr 12.15 17.60 17.6012.00

Date Close Open High Low
CALL CE Mon 13 Apr 265.05 0.00 0.000.00
PUT PE Mon 13 Apr 11.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 13 Apr 400.35 405.00 405.00400.35
PUT PE Mon 13 Apr 10.55 14.00 15.0510.00

Videos related to: Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 28 Tue April Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 28 Tue April Expiry

 

Back to top