ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 25 Tue August Expiry

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 25 Tue August Expiry Which Call CE or PUT PE options to buy or sell in Mazagon Dock Shipbuil Ltd MAZDOCK

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options

MAZDOCK SPOT Price: 2307.80 as on 29 Jul, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2325.13
Target up: 2320.8
Target up: 2316.47
Target down: 2306.33
Target down: 2302
Target down: 2297.67
Target down: 2287.53

Date Close Open High Low Volume
29 Wed Jul 20262307.802303.002315.002296.200.25 M
28 Tue Jul 20262295.802330.302331.002290.000.47 M
27 Mon Jul 20262330.302299.002336.202299.000.5 M
24 Fri Jul 20262293.802275.902311.902272.000.43 M
23 Thu Jul 20262298.902307.402331.602290.000.49 M
22 Wed Jul 20262307.402351.102358.902300.400.57 M
21 Tue Jul 20262354.102346.002360.002331.000.35 M
20 Mon Jul 20262346.502335.002355.002323.000.32 M
Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 25 Tue August Expiry

MAZDOCK Option Chain Data Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Maximum Call writing has been for strikes: 2500 2400 2300 2600
Until yesterday Maximum Call writing has been for strikes: 2500 2400 2300 2600

Open Interest of Call writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2300 2400 2100
Until yesterday Maximum Put writing has been for strikes: 2200 2300 2400 2100

Open Interest of PUT writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAZDOCK Option Chain Price Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazagon Dock Shipbuil Ltd MAZDOCK at this time.

It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.

Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mazagon Dock Shipbuil Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2303.2 as stoploss in an intra day buy trade for a target of 2388.59. However, stock will show a bearish move below 2303.2.

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, OTM CE, ITM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 01 Jul 348.85 0.00 0.000.00
PUT PE Wed 01 Jul 174.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 74.50 71.50 75.3564.70
PUT PE Wed 29 Jul 110.80 116.80 117.35107.60

Date Close Open High Low
CALL CE Wed 01 Jul 327.45 0.00 0.000.00
PUT PE Wed 01 Jul 192.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 55.95 52.00 57.1048.00
PUT PE Wed 29 Jul 141.30 146.00 150.10140.65

Date Close Open High Low
CALL CE Wed 01 Jul 287.55 0.00 0.000.00
PUT PE Wed 01 Jul 231.40 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 92.40 0.00 0.000.00
PUT PE Wed 29 Jul 185.90 186.00 186.60185.90

Date Close Open High Low
CALL CE Wed 01 Jul 269.10 0.00 0.000.00
PUT PE Wed 01 Jul 252.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 30.40 27.10 31.1025.05
PUT PE Wed 29 Jul 215.40 219.75 228.00214.40

Date Close Open High Low
CALL CE Wed 01 Jul 251.55 0.00 0.000.00
PUT PE Wed 01 Jul 274.20 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 40.50 0.00 0.000.00
PUT PE Wed 29 Jul 260.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 234.90 0.00 0.000.00
PUT PE Wed 01 Jul 297.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 16.40 14.75 16.7013.45
PUT PE Wed 29 Jul 304.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 204.35 0.00 0.000.00
PUT PE Wed 01 Jul 345.25 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 11.95 11.00 11.9510.65
PUT PE Wed 29 Jul 381.90 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 190.30 0.00 0.000.00
PUT PE Wed 01 Jul 370.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 8.75 7.80 8.907.55
PUT PE Wed 29 Jul 404.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 177.10 0.00 0.000.00
PUT PE Wed 01 Jul 396.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 9.70 0.00 0.000.00
PUT PE Wed 29 Jul 341.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 164.70 0.00 0.000.00
PUT PE Wed 01 Jul 423.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 4.50 4.90 5.354.15
PUT PE Wed 29 Jul 495.00 0.00 0.000.00

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, ITM CE, OTM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 29 Jul 97.45 93.90 99.0085.90
PUT PE Wed 29 Jul 84.00 88.30 91.5080.90

Date Close Open High Low
CALL CE Wed 01 Jul 371.30 0.00 0.000.00
PUT PE Wed 01 Jul 157.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 125.25 129.40 129.40113.85
PUT PE Wed 29 Jul 62.50 65.85 68.0060.00

Date Close Open High Low
CALL CE Wed 01 Jul 394.70 0.00 0.000.00
PUT PE Wed 01 Jul 141.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 160.35 150.00 160.40145.95
PUT PE Wed 29 Jul 45.55 45.00 49.2042.50

Date Close Open High Low
CALL CE Wed 01 Jul 444.75 0.00 0.000.00
PUT PE Wed 01 Jul 112.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 172.00 0.00 0.000.00
PUT PE Wed 29 Jul 32.45 33.00 33.2531.00

Date Close Open High Low
CALL CE Wed 01 Jul 471.20 0.00 0.000.00
PUT PE Wed 01 Jul 99.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 226.65 0.00 0.000.00
PUT PE Wed 29 Jul 22.95 23.10 24.0020.50

Date Close Open High Low
CALL CE Wed 01 Jul 498.70 0.00 0.000.00
PUT PE Wed 01 Jul 87.85 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 29 Jul 274.00 274.00 274.00274.00
PUT PE Wed 29 Jul 16.15 14.80 16.6014.30

Date Close Open High Low
CALL CE Wed 29 Jul 341.10 0.00 0.000.00
PUT PE Wed 29 Jul 11.65 10.90 12.0010.15

Date Close Open High Low
CALL CE Wed 29 Jul 630.30 0.00 0.000.00
PUT PE Wed 29 Jul 6.60 6.00 7.355.30

Videos related to: Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 25 Tue August Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 25 Tue August Expiry

 

Back to top