ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue December Expiry

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Mazagon Dock Shipbuil Ltd MAZDOCK

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options

MAZDOCK SPOT Price: 2462.40 as on 30 Dec, 2025

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2604.8
Target up: 2533.6
Target up: 2505.2
Target up: 2476.8
Target down: 2405.6
Target down: 2377.2
Target down: 2348.8

Date Close Open High Low Volume
30 Tue Dec 20252462.402548.002548.002420.003.68 M
29 Mon Dec 20252537.302579.002635.902531.102.28 M
26 Fri Dec 20252541.402540.302628.702526.202.59 M
24 Wed Dec 20252540.302515.002563.002511.001.1 M
23 Tue Dec 20252513.202550.002572.002506.301.12 M
22 Mon Dec 20252544.802423.002553.102401.101.92 M
19 Fri Dec 20252408.202363.702415.002358.001.03 M
18 Thu Dec 20252358.002351.002379.802325.100.77 M
Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue December Expiry

MAZDOCK Option Chain Data Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Maximum Call writing has been for strikes: 2700 2750 2800 2650
Until yesterday Maximum Call writing has been for strikes: 2700 2650 2800 2750

Open Interest of Call writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2400 2800 2550
Until yesterday Maximum Put writing has been for strikes: 2500 2450 2400 2800

Open Interest of PUT writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Mazagon Dock Shipbuil Ltd might not be profitable.

MAZDOCK Option Chain Price Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazagon Dock Shipbuil Ltd MAZDOCK at this time.

It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.

Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mazagon Dock Shipbuil Ltd is bearish for shortterm, and stock might move down till 2413.8 or till 2311.4. Use a stoploss of 2499.1 and if the stock hits stoploss, then it can shoot up till 2584.41

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, OTM CE, ITM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 22.05 23.250.05
PUT PE Tue 30 Dec 35.45 5.45 78.501.40

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 17.45 17.450.05
PUT PE Tue 30 Dec 88.55 30.60 127.7030.05

Date Close Open High Low
CALL CE Tue 30 Dec 0.10 8.00 11.100.05
PUT PE Tue 30 Dec 138.15 72.65 175.3072.65

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 4.30 4.300.05
PUT PE Tue 30 Dec 185.50 138.00 222.80138.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 2.50 2.500.05
PUT PE Tue 30 Dec 237.80 200.05 277.00195.30

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 1.55 1.550.05
PUT PE Tue 30 Dec 288.85 255.00 326.00250.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.10 0.50 0.500.05
PUT PE Tue 30 Dec 339.10 279.45 376.00275.45

Date Close Open High Low
CALL CE Tue 30 Dec 0.10 0.15 0.300.05
PUT PE Tue 30 Dec 393.00 355.95 420.55355.95

Date Close Open High Low
CALL CE Tue 30 Dec 0.10 0.45 1.000.05
PUT PE Tue 30 Dec 432.95 419.00 470.85419.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.20 0.300.05
PUT PE Tue 30 Dec 500.00 456.05 500.00456.05

Date Close Open High Low
CALL CE Tue 30 Dec 0.05 0.25 0.350.05
PUT PE Tue 30 Dec 538.00 531.00 572.50516.05

Date Close Open High Low
CALL CE Wed 26 Nov 177.95 0.00 0.000.00
PUT PE Wed 26 Nov 415.55 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.10 0.05 0.100.05
PUT PE Tue 30 Dec 651.25 640.00 652.00640.00

Date Close Open High Low
CALL CE Wed 26 Nov 148.25 0.00 0.000.00
PUT PE Wed 26 Nov 484.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 0.10 0.05 0.600.05
PUT PE Tue 30 Dec 750.00 700.15 775.00700.15

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, ITM CE, OTM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 30 Dec 6.65 67.80 68.751.25
PUT PE Tue 30 Dec 0.05 1.45 34.000.05

Date Close Open High Low
CALL CE Tue 30 Dec 60.60 110.00 110.0031.90
PUT PE Tue 30 Dec 0.05 0.45 9.000.05

Date Close Open High Low
CALL CE Tue 30 Dec 116.50 156.00 156.0075.00
PUT PE Tue 30 Dec 0.05 0.05 3.300.05

Date Close Open High Low
CALL CE Tue 30 Dec 127.10 215.10 215.10123.20
PUT PE Tue 30 Dec 0.10 0.25 1.450.05

Date Close Open High Low
CALL CE Tue 30 Dec 173.10 0.00 0.000.00
PUT PE Tue 30 Dec 0.05 0.35 1.500.05

Date Close Open High Low
CALL CE Tue 30 Dec 340.00 0.00 0.000.00
PUT PE Tue 30 Dec 0.10 0.25 0.750.05

Date Close Open High Low
CALL CE Tue 30 Dec 387.65 0.00 0.000.00
PUT PE Tue 30 Dec 0.05 0.30 0.850.05

Date Close Open High Low
CALL CE Tue 30 Dec 376.70 0.00 0.000.00
PUT PE Tue 30 Dec 0.05 0.15 0.150.05

Date Close Open High Low
CALL CE Tue 30 Dec 778.55 0.00 0.000.00
PUT PE Tue 30 Dec 26.65 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 30 Dec 550.95 0.00 0.000.00
PUT PE Tue 30 Dec 0.10 0.15 0.250.05

Videos related to: Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue December Expiry

 

Back to top