ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Mon March Expiry

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Mazagon Dock Shipbuil Ltd MAZDOCK

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options

MAZDOCK SPOT Price: 2209.80 as on 02 Mar, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2352.67
Target up: 2316.95
Target up: 2281.23
Target down: 2203.57
Target down: 2167.85
Target down: 2132.13
Target down: 2054.47

Date Close Open High Low Volume
02 Mon Mar 20262209.802125.902275.002125.901.45 M
27 Fri Feb 20262224.902248.002248.002214.300.63 M
26 Thu Feb 20262251.702240.002273.202230.000.77 M
25 Wed Feb 20262237.802270.902273.102231.100.52 M
24 Tue Feb 20262256.402284.102288.902236.000.73 M
23 Mon Feb 20262280.802370.002370.002271.101.14 M
20 Fri Feb 20262360.202342.002408.802333.000.81 M
19 Thu Feb 20262343.302397.902417.002327.000.58 M
Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Mon March Expiry

MAZDOCK Option Chain Data Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Maximum Call writing has been for strikes: 2400 2300 2500 2600
Until yesterday Maximum Call writing has been for strikes: 2400 2300 2500 2600

Open Interest of Call writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2200 2300 2100 2400
Until yesterday Maximum Put writing has been for strikes: 2200 2300 2100 2400

Open Interest of PUT writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAZDOCK Option Chain Price Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazagon Dock Shipbuil Ltd MAZDOCK at this time.

It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.

Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Mazagon Dock Shipbuil Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2177.2, for a target of 2273.3 or 2353.42

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, OTM CE, ITM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 85.60 114.95 121.1571.00
PUT PE Mon 02 Mar 82.80 80.70 101.3555.45

Date Close Open High Low
CALL CE Mon 02 Mar 76.00 75.95 110.0062.40
PUT PE Mon 02 Mar 93.40 80.00 115.0566.00

Date Close Open High Low
CALL CE Mon 02 Mar 66.90 51.00 99.9051.00
PUT PE Mon 02 Mar 104.40 95.25 121.2073.00

Date Close Open High Low
CALL CE Mon 02 Mar 58.90 57.20 89.7548.00
PUT PE Mon 02 Mar 116.30 87.15 140.1583.55

Date Close Open High Low
CALL CE Mon 02 Mar 51.75 40.00 80.0039.95
PUT PE Mon 02 Mar 129.60 122.00 153.5092.00

Date Close Open High Low
CALL CE Mon 02 Mar 44.70 43.90 70.0036.95
PUT PE Mon 02 Mar 139.90 135.00 158.10135.00

Date Close Open High Low
CALL CE Mon 02 Mar 39.00 36.45 62.0030.45
PUT PE Mon 02 Mar 157.60 147.45 157.60140.10

Date Close Open High Low
CALL CE Mon 02 Mar 33.95 34.75 55.5527.50
PUT PE Mon 02 Mar 164.35 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 30.10 31.25 48.7524.15
PUT PE Mon 02 Mar 180.70 153.20 180.70151.00

Date Close Open High Low
CALL CE Mon 02 Mar 26.40 23.40 43.8019.90
PUT PE Mon 02 Mar 202.10 165.00 224.30165.00

Date Close Open High Low
CALL CE Mon 02 Mar 21.50 23.90 37.2518.00
PUT PE Mon 02 Mar 205.65 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 20.00 29.10 29.1016.10
PUT PE Mon 02 Mar 235.35 195.00 235.45195.00

Date Close Open High Low
CALL CE Mon 02 Mar 17.55 18.35 30.0013.70
PUT PE Mon 02 Mar 207.80 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 84.70 0.00 0.000.00
PUT PE Mon 02 Mar 220.00 220.00 220.00220.00

Date Close Open High Low
CALL CE Mon 02 Mar 13.70 14.40 23.3510.10
PUT PE Mon 02 Mar 291.10 306.00 319.65291.10

Date Close Open High Low
CALL CE Mon 02 Mar 12.00 17.75 19.7510.65
PUT PE Mon 02 Mar 270.00 270.00 270.00270.00

Date Close Open High Low
CALL CE Mon 02 Mar 85.00 0.00 0.000.00
PUT PE Mon 02 Mar 260.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 9.85 14.00 16.157.75
PUT PE Mon 02 Mar 300.55 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 6.90 10.00 10.006.90
PUT PE Wed 25 Feb 339.25 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 8.40 6.80 13.856.35
PUT PE Mon 02 Mar 404.50 396.00 404.50396.00

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, ITM CE, OTM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Mon 02 Mar 95.95 89.95 135.3580.00
PUT PE Mon 02 Mar 73.40 83.15 93.0048.05

Date Close Open High Low
CALL CE Mon 02 Mar 107.55 141.70 145.8090.50
PUT PE Mon 02 Mar 65.45 64.85 83.0043.40

Date Close Open High Low
CALL CE Mon 02 Mar 116.45 149.40 159.70114.50
PUT PE Mon 02 Mar 56.10 56.60 73.0536.85

Date Close Open High Low
CALL CE Mon 02 Mar 129.55 177.70 177.70124.95
PUT PE Mon 02 Mar 50.25 36.30 65.0033.00

Date Close Open High Low
CALL CE Mon 02 Mar 147.80 149.55 149.55147.80
PUT PE Mon 02 Mar 44.15 34.80 53.6029.30

Date Close Open High Low
CALL CE Mon 02 Mar 162.20 200.40 205.95139.00
PUT PE Mon 02 Mar 37.85 39.40 51.0023.70

Date Close Open High Low
CALL CE Mon 02 Mar 503.95 0.00 0.000.00
PUT PE Mon 02 Mar 90.75 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 230.55 230.55 230.55230.55
PUT PE Mon 02 Mar 30.15 20.10 39.0017.70

Date Close Open High Low
CALL CE Mon 02 Mar 246.90 246.90 246.90246.90
PUT PE Mon 02 Mar 26.10 21.00 33.1519.45

Date Close Open High Low
CALL CE Mon 02 Mar 402.50 0.00 0.000.00
PUT PE Mon 02 Mar 20.00 18.05 20.0013.65

Date Close Open High Low
CALL CE Mon 02 Mar 244.55 285.00 285.00215.00
PUT PE Mon 02 Mar 19.45 18.05 26.4511.15

Date Close Open High Low
CALL CE Mon 02 Mar 431.80 0.00 0.000.00
PUT PE Mon 02 Mar 56.00 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 591.50 0.00 0.000.00
PUT PE Mon 02 Mar 60.10 0.00 0.000.00

Date Close Open High Low
CALL CE Mon 02 Mar 295.00 295.00 295.00295.00
PUT PE Mon 02 Mar 12.15 9.20 15.855.15

Date Close Open High Low
CALL CE Mon 02 Mar 325.00 325.00 325.00325.00
PUT PE Mon 02 Mar 9.10 8.50 10.108.50

Videos related to: Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Mon March Expiry

 

Back to top