ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue December Expiry

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue December Expiry Which Call CE or PUT PE options to buy or sell in Mazagon Dock Shipbuil Ltd MAZDOCK

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options

MAZDOCK SPOT Price: 2616.00 as on 05 Dec, 2025

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2700.4
Target up: 2658.2
Target up: 2643.9
Target up: 2629.6
Target down: 2587.4
Target down: 2573.1
Target down: 2558.8

Date Close Open High Low Volume
05 Fri Dec 20252616.002649.902671.802601.000.67 M
04 Thu Dec 20252641.202618.002665.002580.000.72 M
03 Wed Dec 20252617.202650.002659.902610.000.43 M
02 Tue Dec 20252651.202668.902681.902640.000.37 M
01 Mon Dec 20252672.202689.402702.002663.100.47 M
28 Fri Nov 20252679.602673.002699.002661.000.41 M
27 Thu Nov 20252677.402703.502721.602666.100.5 M
26 Wed Nov 20252696.502650.002700.002650.000.5 M
Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue December Expiry

MAZDOCK Option Chain Data Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Maximum Call writing has been for strikes: 2700 2800 3000 2900
Until yesterday Maximum Call writing has been for strikes: 2800 2700 3000 2900

Open Interest of Call writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2800 2600 2700 2500
Until yesterday Maximum Put writing has been for strikes: 2800 2700 2500 2600

Open Interest of PUT writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAZDOCK Option Chain Price Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazagon Dock Shipbuil Ltd MAZDOCK at this time.

It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.

Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mazagon Dock Shipbuil Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazagon Dock Shipbuil Ltd stays below 2649.9, but if it comes above 2649.9, then a intra day buy could be more profitable.
If you take a sell trade below 2649.9, then use 2649.9 as stoploss and 2573.5 as target. However if you take a buy trade in Mazagon Dock Shipbuil Ltd, then use 2649.9 as stoploss and 2713.61 as target.

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, OTM CE, ITM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 84.80 67.15 91.5051.95
PUT PE Thu 04 Dec 78.35 99.10 110.2571.90

Date Close Open High Low
CALL CE Thu 04 Dec 63.85 42.05 67.9536.65
PUT PE Thu 04 Dec 106.20 130.00 144.95100.00

Date Close Open High Low
CALL CE Thu 04 Dec 46.10 31.85 49.8525.45
PUT PE Thu 04 Dec 136.15 160.45 180.35131.40

Date Close Open High Low
CALL CE Thu 04 Dec 33.55 20.85 36.5518.10
PUT PE Thu 04 Dec 169.70 225.60 225.60166.00

Date Close Open High Low
CALL CE Thu 04 Dec 24.65 15.75 26.8512.95
PUT PE Thu 04 Dec 242.85 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 17.65 10.65 19.859.60
PUT PE Thu 04 Dec 268.35 299.00 302.60266.35

Date Close Open High Low
CALL CE Thu 04 Dec 13.15 8.25 14.607.15
PUT PE Thu 04 Dec 300.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 10.00 6.45 11.255.40
PUT PE Thu 04 Dec 359.25 408.50 408.55358.45

Date Close Open High Low
CALL CE Wed 26 Nov 177.95 0.00 0.000.00
PUT PE Wed 26 Nov 415.55 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 5.60 3.00 6.253.00
PUT PE Thu 04 Dec 397.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 26 Nov 148.25 0.00 0.000.00
PUT PE Wed 26 Nov 484.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 3.45 2.20 3.651.75
PUT PE Thu 04 Dec 475.00 0.00 0.000.00

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, ITM CE, OTM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 04 Dec 112.55 90.00 119.4571.95
PUT PE Thu 04 Dec 56.85 68.20 81.2051.60

Date Close Open High Low
CALL CE Thu 04 Dec 145.10 115.00 151.0098.05
PUT PE Thu 04 Dec 38.15 47.00 56.7535.00

Date Close Open High Low
CALL CE Thu 04 Dec 177.45 138.70 191.40129.20
PUT PE Thu 04 Dec 26.10 31.95 38.2522.70

Date Close Open High Low
CALL CE Thu 04 Dec 469.10 0.00 0.000.00
PUT PE Thu 04 Dec 113.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 301.35 0.00 0.000.00
PUT PE Thu 04 Dec 11.30 15.50 16.159.85

Date Close Open High Low
CALL CE Thu 04 Dec 538.45 0.00 0.000.00
PUT PE Thu 04 Dec 83.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 04 Dec 350.65 304.80 355.00304.80
PUT PE Thu 04 Dec 5.15 7.20 7.304.85

Date Close Open High Low
CALL CE Thu 04 Dec 435.00 0.00 0.000.00
PUT PE Thu 04 Dec 3.05 3.50 4.453.05

Videos related to: Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue December Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Tue December Expiry

 

Back to top