ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Mon March Expiry

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Mon March Expiry Which Call CE or PUT PE options to buy or sell in Mazagon Dock Shipbuil Ltd MAZDOCK

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options

MAZDOCK SPOT Price: 2253.00 as on 24 Mar, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2305.87
Target up: 2279.43
Target up: 2262.85
Target down: 2246.27
Target down: 2219.83
Target down: 2203.25
Target down: 2186.67

Date Close Open High Low Volume
24 Tue Mar 20262253.002260.002272.702213.101.46 M
23 Mon Mar 20262206.702290.002302.702185.201.7 M
20 Fri Mar 20262324.102380.402412.802315.301.41 M
19 Thu Mar 20262361.402424.002446.902350.101.72 M
18 Wed Mar 20262456.902367.402465.002363.002.07 M
17 Tue Mar 20262362.302340.002373.502308.401.34 M
16 Mon Mar 20262331.802328.502348.902260.501.97 M
13 Fri Mar 20262328.002434.002441.602320.001.7 M
Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Mon March Expiry

MAZDOCK Option Chain Data Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Maximum Call writing has been for strikes: 2500 2880 2400 2600
Until yesterday Maximum Call writing has been for strikes: 2600 2500 2880 2400

Open Interest of Call writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2200 2400 2500
Until yesterday Maximum Put writing has been for strikes: 2300 2200 2400 2100

Open Interest of PUT writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting upwards. This would mean that markets are moving in an upward directions. Buying PUTS and PE of Mazagon Dock Shipbuil Ltd might not be profitable.

MAZDOCK Option Chain Price Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazagon Dock Shipbuil Ltd MAZDOCK at this time.

It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.

Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mazagon Dock Shipbuil Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2231.5 as stoploss in an intra day buy trade for a target of 2327.16. However, stock will show a bearish move below 2231.5.

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, OTM CE, ITM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 41.15 34.00 50.1025.80
PUT PE Tue 24 Mar 42.75 55.00 73.5031.35

Date Close Open High Low
CALL CE Tue 24 Mar 33.55 33.60 40.6520.60
PUT PE Tue 24 Mar 54.25 74.75 85.6041.80

Date Close Open High Low
CALL CE Tue 24 Mar 27.75 26.05 32.5016.40
PUT PE Tue 24 Mar 67.75 78.80 102.4052.80

Date Close Open High Low
CALL CE Tue 24 Mar 23.05 20.40 26.8013.30
PUT PE Tue 24 Mar 82.75 95.45 103.9566.05

Date Close Open High Low
CALL CE Tue 24 Mar 18.90 19.55 21.5511.00
PUT PE Tue 24 Mar 99.75 110.70 135.5582.35

Date Close Open High Low
CALL CE Tue 24 Mar 15.95 14.50 17.809.15
PUT PE Tue 24 Mar 115.65 108.75 119.2098.90

Date Close Open High Low
CALL CE Tue 24 Mar 13.10 13.65 14.707.65
PUT PE Tue 24 Mar 134.50 156.10 171.40116.15

Date Close Open High Low
CALL CE Tue 24 Mar 11.15 12.00 12.556.40
PUT PE Tue 24 Mar 150.35 178.00 191.50134.50

Date Close Open High Low
CALL CE Tue 24 Mar 9.05 10.00 10.355.40
PUT PE Tue 24 Mar 226.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 7.90 8.80 8.804.45
PUT PE Tue 24 Mar 188.35 219.85 222.00174.50

Date Close Open High Low
CALL CE Tue 24 Mar 6.45 6.40 7.403.75
PUT PE Tue 24 Mar 205.00 220.00 220.00193.95

Date Close Open High Low
CALL CE Tue 24 Mar 5.65 5.55 6.253.30
PUT PE Tue 24 Mar 227.90 215.00 232.85215.00

Date Close Open High Low
CALL CE Tue 24 Mar 4.80 6.00 6.052.75
PUT PE Tue 24 Mar 248.20 272.45 282.00234.00

Date Close Open High Low
CALL CE Tue 24 Mar 4.10 4.25 4.552.50
PUT PE Tue 24 Mar 248.65 248.65 248.65248.65

Date Close Open High Low
CALL CE Tue 24 Mar 3.45 3.65 4.751.90
PUT PE Tue 24 Mar 275.30 300.00 300.00275.30

Date Close Open High Low
CALL CE Tue 24 Mar 3.05 3.15 3.401.80
PUT PE Tue 24 Mar 290.85 322.05 322.05290.85

Date Close Open High Low
CALL CE Tue 24 Mar 2.75 3.55 3.551.85
PUT PE Tue 24 Mar 255.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 2.35 2.95 2.951.60
PUT PE Tue 24 Mar 343.75 350.00 353.00330.00

Date Close Open High Low
CALL CE Tue 24 Mar 2.05 2.20 2.401.25
PUT PE Tue 24 Mar 187.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 1.95 2.20 2.201.20
PUT PE Tue 24 Mar 227.90 0.00 0.000.00

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, ITM CE, OTM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 24 Mar 49.75 54.80 62.0533.00
PUT PE Tue 24 Mar 32.00 52.00 60.5523.90

Date Close Open High Low
CALL CE Tue 24 Mar 62.95 51.80 76.1040.45
PUT PE Tue 24 Mar 23.95 41.00 49.3518.00

Date Close Open High Low
CALL CE Tue 24 Mar 74.45 77.20 91.0051.15
PUT PE Tue 24 Mar 17.85 33.05 40.4014.00

Date Close Open High Low
CALL CE Tue 24 Mar 89.80 72.75 106.4064.25
PUT PE Tue 24 Mar 13.40 27.00 32.1010.85

Date Close Open High Low
CALL CE Tue 24 Mar 108.25 102.65 124.2580.20
PUT PE Tue 24 Mar 10.70 21.65 26.009.00

Date Close Open High Low
CALL CE Tue 24 Mar 94.15 0.00 0.000.00
PUT PE Tue 24 Mar 8.90 19.90 19.907.70

Date Close Open High Low
CALL CE Tue 24 Mar 320.00 0.00 0.000.00
PUT PE Tue 24 Mar 7.65 16.70 17.306.25

Date Close Open High Low
CALL CE Tue 24 Mar 126.10 0.00 0.000.00
PUT PE Tue 24 Mar 6.15 13.00 14.655.35

Date Close Open High Low
CALL CE Tue 24 Mar 290.90 0.00 0.000.00
PUT PE Tue 24 Mar 5.35 11.30 12.404.65

Date Close Open High Low
CALL CE Tue 24 Mar 144.75 0.00 0.000.00
PUT PE Tue 24 Mar 4.05 10.00 10.004.05

Date Close Open High Low
CALL CE Tue 24 Mar 164.00 0.00 0.000.00
PUT PE Tue 24 Mar 3.55 7.60 9.203.20

Date Close Open High Low
CALL CE Tue 24 Mar 351.30 0.00 0.000.00
PUT PE Tue 24 Mar 3.65 5.30 5.852.80

Date Close Open High Low
CALL CE Tue 24 Mar 211.95 0.00 0.000.00
PUT PE Tue 24 Mar 2.65 6.65 6.802.40

Date Close Open High Low
CALL CE Tue 24 Mar 431.80 0.00 0.000.00
PUT PE Tue 24 Mar 56.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 591.50 0.00 0.000.00
PUT PE Tue 24 Mar 3.50 3.00 3.502.85

Date Close Open High Low
CALL CE Tue 24 Mar 462.25 0.00 0.000.00
PUT PE Tue 24 Mar 46.90 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 449.95 0.00 0.000.00
PUT PE Tue 24 Mar 1.85 3.00 3.001.50

Date Close Open High Low
CALL CE Tue 24 Mar 493.85 0.00 0.000.00
PUT PE Tue 24 Mar 38.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 24 Mar 325.00 0.00 0.000.00
PUT PE Tue 24 Mar 1.45 1.65 1.650.85

Date Close Open High Low
CALL CE Tue 24 Mar 526.45 0.00 0.000.00
PUT PE Tue 24 Mar 31.90 0.00 0.000.00

Videos related to: Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Mon March Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 30 Mon March Expiry

 

Back to top