ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue January Expiry

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Mazagon Dock Shipbuil Ltd MAZDOCK

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options

MAZDOCK SPOT Price: 2447.00 as on 16 Jan, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2523.53
Target up: 2485.27
Target up: 2468.45
Target up: 2451.63
Target down: 2413.37
Target down: 2396.55
Target down: 2379.73

Date Close Open High Low Volume
16 Fri Jan 20262447.002478.902489.902418.000.83 M
14 Wed Jan 20262470.802475.002499.002459.600.89 M
13 Tue Jan 20262481.402535.002547.802450.501.14 M
12 Mon Jan 20262521.202522.002529.102445.001.5 M
09 Fri Jan 20262500.502490.002607.002489.004.15 M
08 Thu Jan 20262480.402511.402552.002470.000.89 M
07 Wed Jan 20262511.402473.002520.002467.500.77 M
06 Tue Jan 20262496.402520.002520.402473.800.58 M
Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue January Expiry

MAZDOCK Option Chain Data Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Maximum Call writing has been for strikes: 2600 2550 3100 2500
Until yesterday Maximum Call writing has been for strikes: 2600 2550 3100 2500

Open Interest of Call writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2400 2600 2300
Until yesterday Maximum Put writing has been for strikes: 2500 2400 2600 2300

Open Interest of PUT writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAZDOCK Option Chain Price Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazagon Dock Shipbuil Ltd MAZDOCK at this time.

It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.

Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mazagon Dock Shipbuil Ltd is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2444.5 as stoploss in an intra day buy trade for a target of 2489.54. However, stock will show a bearish move below 2444.5.

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, OTM CE, ITM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 63.30 83.35 83.3548.70
PUT PE Fri 16 Jan 63.50 58.55 78.0049.50

Date Close Open High Low
CALL CE Fri 16 Jan 58.50 75.65 78.2045.20
PUT PE Fri 16 Jan 68.05 65.95 83.9553.00

Date Close Open High Low
CALL CE Fri 16 Jan 50.25 69.70 70.0037.45
PUT PE Fri 16 Jan 79.30 70.05 94.5063.50

Date Close Open High Low
CALL CE Fri 16 Jan 42.25 59.50 62.0031.35
PUT PE Fri 16 Jan 92.75 74.95 111.6073.35

Date Close Open High Low
CALL CE Fri 16 Jan 36.40 42.90 47.6526.55
PUT PE Fri 16 Jan 106.80 95.65 120.4584.95

Date Close Open High Low
CALL CE Fri 16 Jan 31.05 37.05 40.8022.40
PUT PE Fri 16 Jan 121.15 105.00 121.75105.00

Date Close Open High Low
CALL CE Fri 16 Jan 28.85 36.80 38.7520.95
PUT PE Fri 16 Jan 129.95 111.00 150.50111.00

Date Close Open High Low
CALL CE Fri 16 Jan 27.05 30.05 33.2019.10
PUT PE Fri 16 Jan 137.30 145.00 155.80135.30

Date Close Open High Low
CALL CE Fri 16 Jan 23.35 28.40 30.0516.35
PUT PE Fri 16 Jan 132.10 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 19.85 26.95 28.8513.90
PUT PE Fri 16 Jan 170.10 142.95 192.00136.90

Date Close Open High Low
CALL CE Fri 16 Jan 17.35 25.00 25.0012.25
PUT PE Fri 16 Jan 152.75 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 15.45 18.60 18.6010.65
PUT PE Fri 16 Jan 203.80 201.70 203.80201.70

Date Close Open High Low
CALL CE Fri 16 Jan 14.40 20.50 20.609.75
PUT PE Fri 16 Jan 210.50 225.30 235.00210.50

Date Close Open High Low
CALL CE Fri 16 Jan 12.85 17.25 17.259.90
PUT PE Fri 16 Jan 264.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 11.15 14.00 14.358.00
PUT PE Fri 16 Jan 278.90 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 10.25 15.00 15.507.20
PUT PE Fri 16 Jan 255.50 270.00 270.90255.50

Date Close Open High Low
CALL CE Fri 16 Jan 9.05 8.00 9.406.25
PUT PE Fri 16 Jan 308.60 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 8.05 9.70 9.705.65
PUT PE Fri 16 Jan 323.85 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 7.45 9.00 10.055.50
PUT PE Fri 16 Jan 245.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 6.90 6.00 7.255.20
PUT PE Fri 16 Jan 339.45 0.00 0.000.00

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, ITM CE, OTM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Fri 16 Jan 68.55 78.50 87.9053.25
PUT PE Fri 16 Jan 58.40 51.00 72.6045.75

Date Close Open High Low
CALL CE Fri 16 Jan 79.45 60.00 83.3560.00
PUT PE Fri 16 Jan 49.95 43.35 62.8539.05

Date Close Open High Low
CALL CE Fri 16 Jan 91.55 103.90 111.9573.75
PUT PE Fri 16 Jan 42.15 30.70 53.4030.65

Date Close Open High Low
CALL CE Fri 16 Jan 104.45 92.90 105.4092.85
PUT PE Fri 16 Jan 35.90 26.35 45.4026.35

Date Close Open High Low
CALL CE Fri 16 Jan 209.05 0.00 0.000.00
PUT PE Fri 16 Jan 50.00 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 177.00 0.00 0.000.00
PUT PE Fri 16 Jan 28.15 28.00 35.5022.50

Date Close Open High Low
CALL CE Fri 16 Jan 175.10 0.00 0.000.00
PUT PE Fri 16 Jan 26.35 18.95 31.8518.90

Date Close Open High Low
CALL CE Fri 16 Jan 233.50 0.00 0.000.00
PUT PE Fri 16 Jan 22.70 19.50 24.1019.50

Date Close Open High Low
CALL CE Fri 16 Jan 167.90 175.00 195.00165.60
PUT PE Fri 16 Jan 19.45 15.55 24.0514.90

Date Close Open High Low
CALL CE Fri 16 Jan 259.65 0.00 0.000.00
PUT PE Fri 16 Jan 16.60 12.00 19.9511.95

Date Close Open High Low
CALL CE Fri 16 Jan 207.00 240.55 240.55204.10
PUT PE Fri 16 Jan 14.25 10.35 14.8510.35

Date Close Open High Low
CALL CE Fri 16 Jan 275.70 0.00 0.000.00
PUT PE Fri 16 Jan 13.55 12.25 16.0510.85

Date Close Open High Low
CALL CE Fri 16 Jan 287.60 0.00 0.000.00
PUT PE Fri 16 Jan 54.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 302.10 0.00 0.000.00
PUT PE Wed 31 Dec 49.55 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 692.10 0.00 0.000.00
PUT PE Fri 16 Jan 9.65 9.00 11.107.60

Date Close Open High Low
CALL CE Fri 16 Jan 347.80 0.00 0.000.00
PUT PE Fri 16 Jan 35.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 31 Dec 355.00 0.00 0.000.00
PUT PE Fri 16 Jan 7.20 5.75 8.755.75

Date Close Open High Low
CALL CE Fri 16 Jan 380.05 0.00 0.000.00
PUT PE Fri 16 Jan 27.95 0.00 0.000.00

Date Close Open High Low
CALL CE Fri 16 Jan 390.70 0.00 0.000.00
PUT PE Fri 16 Jan 4.95 4.45 6.402.00

Date Close Open High Low
CALL CE Fri 16 Jan 420.15 430.00 430.40417.45
PUT PE Wed 31 Dec 35.45 0.00 0.000.00

Videos related to: Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue January Expiry

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue January Expiry

 

Back to top