ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 28 Tue July Expiry

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 28 Tue July Expiry Which Call CE or PUT PE options to buy or sell in Mazagon Dock Shipbuil Ltd MAZDOCK

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options

MAZDOCK SPOT Price: 2372.80 as on 09 Jul, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2469.67
Target up: 2421.23
Target up: 2408.4
Target up: 2395.57
Target down: 2347.13
Target down: 2334.3
Target down: 2321.47

Date Close Open High Low Volume
09 Thu Jul 20262372.802440.002444.002369.901.7 M
08 Wed Jul 20262450.702501.602525.002436.300.76 M
07 Tue Jul 20262523.202564.802568.302511.600.8 M
03 Fri Jul 20262543.602565.002597.002536.000.88 M
02 Thu Jul 20262555.002548.002564.902534.000.76 M
01 Wed Jul 20262535.702497.002543.102474.000.81 M
30 Tue Jun 20262496.602459.002539.502452.001.52 M
29 Mon Jun 20262446.802465.002518.002436.501.32 M
Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 28 Tue July Expiry

MAZDOCK Option Chain Data Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Maximum Call writing has been for strikes: 2600 2500 2400 2700
Until yesterday Maximum Call writing has been for strikes: 2600 2500 2700 2800

Open Interest of Call writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2300 2200 2500 2400
Until yesterday Maximum Put writing has been for strikes: 2300 2500 2600 2400

Open Interest of PUT writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAZDOCK Option Chain Price Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazagon Dock Shipbuil Ltd MAZDOCK at this time.

It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.

Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of Mazagon Dock Shipbuil Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazagon Dock Shipbuil Ltd stays below 2415.8, but if it comes above 2415.8, then a intra day buy could be more profitable.
If you take a sell trade below 2415.8, then use 2415.8 as stoploss and 2340.1 as target. However if you take a buy trade in Mazagon Dock Shipbuil Ltd, then use 2415.8 as stoploss and 2478.82 as target.

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, OTM CE, ITM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Jul 69.00 86.60 87.2567.00
PUT PE Thu 09 Jul 80.80 50.55 83.6546.20

Date Close Open High Low
CALL CE Thu 09 Jul 60.70 97.60 100.1559.15
PUT PE Thu 09 Jul 91.65 61.00 94.3554.05

Date Close Open High Low
CALL CE Thu 09 Jul 52.65 90.10 90.1050.80
PUT PE Thu 09 Jul 103.65 76.00 106.6064.70

Date Close Open High Low
CALL CE Thu 09 Jul 45.60 80.55 80.5544.90
PUT PE Thu 09 Jul 118.15 80.10 119.8573.05

Date Close Open High Low
CALL CE Thu 09 Jul 42.90 76.00 76.0041.85
PUT PE Thu 09 Jul 123.75 82.50 124.7080.30

Date Close Open High Low
CALL CE Thu 09 Jul 39.55 69.65 71.2538.80
PUT PE Thu 09 Jul 131.90 91.05 133.4085.35

Date Close Open High Low
CALL CE Thu 09 Jul 34.50 62.90 63.3533.85
PUT PE Thu 09 Jul 143.05 110.00 146.35110.00

Date Close Open High Low
CALL CE Thu 09 Jul 29.40 55.00 61.8528.55
PUT PE Thu 09 Jul 160.70 121.80 162.30108.75

Date Close Open High Low
CALL CE Thu 09 Jul 25.20 54.30 54.3024.45
PUT PE Thu 09 Jul 177.95 121.50 177.95118.80

Date Close Open High Low
CALL CE Thu 09 Jul 21.40 39.20 40.9520.95
PUT PE Thu 09 Jul 191.00 137.80 191.90137.80

Date Close Open High Low
CALL CE Thu 09 Jul 20.20 38.65 38.6519.55
PUT PE Thu 09 Jul 198.35 142.20 198.35142.20

Date Close Open High Low
CALL CE Thu 09 Jul 18.65 35.05 35.8018.10
PUT PE Thu 09 Jul 208.85 150.20 208.85150.20

Date Close Open High Low
CALL CE Wed 01 Jul 178.30 0.00 0.000.00
PUT PE Thu 09 Jul 205.00 195.00 205.00195.00

Date Close Open High Low
CALL CE Thu 09 Jul 13.80 30.05 32.0013.20
PUT PE Thu 09 Jul 237.20 201.90 237.20201.90

Date Close Open High Low
CALL CE Wed 01 Jul 163.40 0.00 0.000.00
PUT PE Thu 09 Jul 236.00 236.00 236.00236.00

Date Close Open High Low
CALL CE Wed 01 Jul 329.10 0.00 0.000.00
PUT PE Wed 01 Jul 247.90 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 9.30 20.40 20.409.15
PUT PE Thu 09 Jul 226.35 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 149.50 0.00 0.000.00
PUT PE Thu 09 Jul 137.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 310.20 0.00 0.000.00
PUT PE Wed 01 Jul 268.45 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 6.55 11.15 11.956.35
PUT PE Thu 09 Jul 335.10 272.05 335.10267.95

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, ITM CE, OTM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 09 Jul 79.05 83.15 83.1577.35
PUT PE Thu 09 Jul 71.05 43.85 72.7042.00

Date Close Open High Low
CALL CE Thu 09 Jul 229.85 0.00 0.000.00
PUT PE Thu 09 Jul 65.70 43.80 66.5040.30

Date Close Open High Low
CALL CE Wed 01 Jul 291.20 0.00 0.000.00
PUT PE Thu 09 Jul 61.00 35.50 62.7034.95

Date Close Open High Low
CALL CE Wed 01 Jul 512.70 0.00 0.000.00
PUT PE Wed 01 Jul 116.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 112.40 145.00 145.00110.00
PUT PE Thu 09 Jul 44.40 29.45 45.7522.15

Date Close Open High Low
CALL CE Wed 01 Jul 539.75 0.00 0.000.00
PUT PE Wed 01 Jul 103.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 338.20 0.00 0.000.00
PUT PE Wed 01 Jul 114.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 169.70 173.90 173.90169.70
PUT PE Thu 09 Jul 28.90 24.15 29.7521.20

Date Close Open High Low
CALL CE Thu 09 Jul 328.05 0.00 0.000.00
PUT PE Thu 09 Jul 26.65 14.00 27.8514.00

Date Close Open High Low
CALL CE Wed 01 Jul 363.50 0.00 0.000.00
PUT PE Thu 09 Jul 19.95 22.00 22.1019.65

Date Close Open High Low
CALL CE Thu 09 Jul 186.65 243.60 243.60185.00
PUT PE Thu 09 Jul 19.00 11.55 19.709.05

Date Close Open High Low
CALL CE Wed 01 Jul 390.10 0.00 0.000.00
PUT PE Wed 01 Jul 87.70 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 01 Jul 626.00 0.00 0.000.00
PUT PE Wed 01 Jul 71.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 324.15 0.00 0.000.00
PUT PE Thu 09 Jul 10.80 6.00 11.155.65

Date Close Open High Low
CALL CE Wed 01 Jul 656.45 0.00 0.000.00
PUT PE Thu 09 Jul 3.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 333.35 333.35 333.35333.35
PUT PE Thu 09 Jul 8.05 5.00 8.455.00

Date Close Open High Low
CALL CE Wed 01 Jul 687.65 0.00 0.000.00
PUT PE Thu 09 Jul 6.50 5.85 6.505.85

Date Close Open High Low
CALL CE Wed 01 Jul 719.70 0.00 0.000.00
PUT PE Wed 01 Jul 47.10 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 09 Jul 502.65 0.00 0.000.00
PUT PE Thu 09 Jul 4.20 3.15 4.653.15

Videos related to: Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 28 Tue July Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 28 Tue July Expiry

 

Back to top