ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue October Expiry

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue October Expiry Which Call CE or PUT PE options to buy or sell in Mazagon Dock Shipbuil Ltd MAZDOCK

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 225

  MAZDOCK Most Active Call Put Options

MAZDOCK SPOT Price: 2064.00 as on 01 Oct, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2154.67
Target up: 2109.33
Target up: 2089.8
Target up: 2070.27
Target down: 2024.93
Target down: 2005.4
Target down: 1985.87

Date Close Open High Low Volume
01 Thu Oct 20262064.002110.002115.602031.200.65 M
30 Wed Sep 20262113.002083.402140.002081.100.51 M
29 Tue Sep 20262087.102136.002137.402087.100.74 M
28 Mon Sep 20262138.002195.002199.402131.000.65 M
25 Fri Sep 20262199.602202.002217.002185.600.43 M
24 Thu Sep 20262202.002205.002221.802189.200.46 M
23 Wed Sep 20262211.502210.602225.002203.500.37 M
22 Tue Sep 20262204.002241.202250.502196.000.61 M
Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue October Expiry

MAZDOCK Option Chain Data Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Maximum Call writing has been for strikes: 2500 2300 2200 2150
Until yesterday Maximum Call writing has been for strikes: 2400 2500 2300 2200

Open Interest of Call writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2100 2200 2150 2050
Until yesterday Maximum Put writing has been for strikes: 2150 2100 2200 2250

Open Interest of PUT writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAZDOCK Option Chain Price Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazagon Dock Shipbuil Ltd MAZDOCK at this time.

It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.

Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Mazagon Dock Shipbuil Ltd is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Mazagon Dock Shipbuil Ltd stays below 2140.9, but if it comes above 2140.9, then a intra day buy could be more profitable.
If you take a sell trade below 2140.9, then use 2140.9 as stoploss and 1985.3 as target. However if you take a buy trade in Mazagon Dock Shipbuil Ltd, then use 2140.9 as stoploss and 2270.49 as target.

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, OTM CE, ITM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 63.80 84.60 84.6054.50
PUT PE Thu 01 Oct 99.95 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 55.65 75.25 82.4046.90
PUT PE Thu 01 Oct 88.90 65.00 113.8060.75

Date Close Open High Low
CALL CE Thu 01 Oct 47.75 69.30 70.5040.50
PUT PE Thu 01 Oct 108.90 77.85 122.2070.95

Date Close Open High Low
CALL CE Thu 01 Oct 41.05 60.95 61.0035.00
PUT PE Thu 01 Oct 132.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 38.05 55.25 58.0032.40
PUT PE Thu 01 Oct 119.90 97.25 148.0091.40

Date Close Open High Low
CALL CE Thu 01 Oct 81.40 0.00 0.000.00
PUT PE Thu 01 Oct 144.50 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 30.25 45.05 46.0525.70
PUT PE Thu 01 Oct 157.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 26.40 38.50 40.0022.20
PUT PE Thu 01 Oct 160.65 133.40 188.95128.25

Date Close Open High Low
CALL CE Thu 01 Oct 60.80 0.00 0.000.00
PUT PE Thu 01 Oct 183.60 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 20.00 43.30 43.3017.20
PUT PE Thu 01 Oct 197.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 18.85 24.65 27.4515.70
PUT PE Thu 01 Oct 203.70 186.45 223.85186.45

Date Close Open High Low
CALL CE Thu 01 Oct 17.60 18.55 18.9016.70
PUT PE Thu 01 Oct 212.15 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 44.60 0.00 0.000.00
PUT PE Thu 01 Oct 227.20 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 13.45 18.80 20.0011.05
PUT PE Thu 01 Oct 270.05 196.00 270.05196.00

Date Close Open High Low
CALL CE Thu 01 Oct 11.75 16.25 16.9010.00
PUT PE Thu 01 Oct 258.25 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 10.35 11.50 11.509.00
PUT PE Thu 01 Oct 274.35 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 9.75 10.40 14.408.55
PUT PE Thu 01 Oct 250.00 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 8.95 11.60 11.807.65
PUT PE Thu 01 Oct 290.80 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 7.30 10.10 10.306.25
PUT PE Thu 01 Oct 355.00 290.00 355.00290.00

Date Close Open High Low
CALL CE Thu 01 Oct 17.75 0.00 0.000.00
PUT PE Thu 01 Oct 359.60 0.00 0.000.00

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, ITM CE, OTM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Thu 01 Oct 73.60 82.90 82.9062.80
PUT PE Thu 01 Oct 67.85 75.65 89.4066.80

Date Close Open High Low
CALL CE Tue 29 Sep 604.70 0.00 0.000.00
PUT PE Thu 01 Oct 63.25 45.00 84.5541.85

Date Close Open High Low
CALL CE Thu 01 Oct 137.50 0.00 0.000.00
PUT PE Thu 01 Oct 58.45 70.00 70.0057.70

Date Close Open High Low
CALL CE Thu 01 Oct 148.90 0.00 0.000.00
PUT PE Thu 01 Oct 72.65 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 108.35 118.00 121.1099.90
PUT PE Thu 01 Oct 42.80 30.75 59.1527.00

Date Close Open High Low
CALL CE Thu 01 Oct 173.45 0.00 0.000.00
PUT PE Thu 01 Oct 57.40 0.00 0.000.00

Date Close Open High Low
CALL CE Thu 01 Oct 186.60 0.00 0.000.00
PUT PE Thu 01 Oct 50.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 29 Sep 693.55 0.00 0.000.00
PUT PE Thu 01 Oct 29.55 20.20 41.1517.90

Date Close Open High Low
CALL CE Thu 01 Oct 200.30 0.00 0.000.00
PUT PE Thu 01 Oct 28.10 18.05 38.9516.40

Date Close Open High Low
CALL CE Thu 01 Oct 214.65 0.00 0.000.00
PUT PE Thu 01 Oct 23.80 14.85 33.5514.50

Date Close Open High Low
CALL CE Thu 01 Oct 360.00 0.00 0.000.00
PUT PE Thu 01 Oct 20.15 14.00 28.8014.00

Date Close Open High Low
CALL CE Thu 01 Oct 244.65 0.00 0.000.00
PUT PE Thu 01 Oct 16.80 19.05 24.8016.20

Date Close Open High Low
CALL CE Thu 01 Oct
PUT PE Thu 01 Oct 14.10 11.50 21.3011.50

Date Close Open High Low
CALL CE Thu 01 Oct 276.65 0.00 0.000.00
PUT PE Thu 01 Oct 12.30 10.85 18.3010.85

Date Close Open High Low
CALL CE Thu 01 Oct 561.40 0.00 0.000.00
PUT PE Thu 01 Oct 9.10 7.25 13.956.00

Date Close Open High Low
CALL CE Tue 29 Sep 644.90 0.00 0.000.00
PUT PE Thu 01 Oct 5.15 4.00 7.304.00

Videos related to: Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue October Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue October Expiry

 

Back to top