ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue January Expiry

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue January Expiry Which Call CE or PUT PE options to buy or sell in Mazagon Dock Shipbuil Ltd MAZDOCK

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options

MAZDOCK SPOT Price: 2331.40 as on 21 Jan, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2388
Target up: 2359.7
Target up: 2341.55
Target down: 2323.4
Target down: 2295.1
Target down: 2276.95
Target down: 2258.8

Date Close Open High Low Volume
21 Wed Jan 20262331.402333.002351.702287.101.29 M
20 Tue Jan 20262332.302436.902453.402315.601.23 M
19 Mon Jan 20262436.702431.002474.002422.200.75 M
16 Fri Jan 20262447.002478.902489.902418.000.83 M
14 Wed Jan 20262470.802475.002499.002459.600.89 M
13 Tue Jan 20262481.402535.002547.802450.501.14 M
12 Mon Jan 20262521.202522.002529.102445.001.5 M
09 Fri Jan 20262500.502490.002607.002489.004.15 M
Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue January Expiry

MAZDOCK Option Chain Data Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Maximum Call writing has been for strikes: 2600 2500 3100 2700
Until yesterday Maximum Call writing has been for strikes: 2600 2500 3100 2700

Open Interest of Call writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2500 2300 2400 2600
Until yesterday Maximum Put writing has been for strikes: 2400 2500 2600 2300

Open Interest of PUT writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAZDOCK Option Chain Price Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Mazagon Dock Shipbuil Ltd MAZDOCK at this time.

It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.

Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

Although my analysis for Mazagon Dock Shipbuil Ltd is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2354.6, for a target of 2422.5 or 2479.01

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, OTM CE, ITM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 31.00 50.25 50.2517.35
PUT PE Wed 21 Jan 40.95 46.20 62.1528.55

Date Close Open High Low
CALL CE Wed 21 Jan 25.70 34.95 43.8015.05
PUT PE Wed 21 Jan 44.75 46.60 76.3534.00

Date Close Open High Low
CALL CE Wed 21 Jan 23.65 31.00 31.3013.00
PUT PE Wed 21 Jan 55.70 47.60 77.5543.10

Date Close Open High Low
CALL CE Wed 21 Jan 17.60 29.95 30.0010.05
PUT PE Wed 21 Jan 71.90 71.10 85.2053.95

Date Close Open High Low
CALL CE Wed 21 Jan 13.85 18.95 24.657.50
PUT PE Wed 21 Jan 82.75 83.00 120.0067.30

Date Close Open High Low
CALL CE Wed 21 Jan 11.00 14.95 19.905.80
PUT PE Wed 21 Jan 103.10 103.50 124.4598.00

Date Close Open High Low
CALL CE Wed 21 Jan 8.75 12.40 16.054.60
PUT PE Wed 21 Jan 123.95 105.00 133.85105.00

Date Close Open High Low
CALL CE Wed 21 Jan 7.70 10.75 14.504.15
PUT PE Wed 21 Jan 129.15 125.35 166.25116.25

Date Close Open High Low
CALL CE Wed 21 Jan 6.85 10.30 12.903.75
PUT PE Wed 21 Jan 132.50 130.00 132.50130.00

Date Close Open High Low
CALL CE Wed 21 Jan 5.80 7.80 8.203.05
PUT PE Wed 21 Jan 163.00 163.00 171.05137.80

Date Close Open High Low
CALL CE Wed 21 Jan 4.90 7.55 8.802.70
PUT PE Wed 21 Jan 177.50 180.65 206.00156.35

Date Close Open High Low
CALL CE Wed 21 Jan 4.10 5.95 6.052.40
PUT PE Wed 21 Jan 196.00 179.60 201.85179.60

Date Close Open High Low
CALL CE Wed 21 Jan 3.60 5.50 5.752.15
PUT PE Wed 21 Jan 239.65 220.70 239.65220.70

Date Close Open High Low
CALL CE Wed 21 Jan 3.20 4.05 5.851.90
PUT PE Wed 21 Jan 223.30 232.10 253.30223.30

Date Close Open High Low
CALL CE Wed 21 Jan 3.00 4.15 4.951.90
PUT PE Wed 21 Jan 190.00 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.70 4.45 4.451.80
PUT PE Wed 21 Jan 259.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 2.40 3.30 4.251.70
PUT PE Wed 21 Jan 274.60 271.00 299.90256.15

Date Close Open High Low
CALL CE Wed 21 Jan 2.20 4.00 4.001.55
PUT PE Wed 21 Jan 152.75 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.95 1.60 2.701.35
PUT PE Wed 21 Jan 203.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 1.90 2.50 3.801.50
PUT PE Wed 21 Jan 335.00 335.00 335.00335.00

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, ITM CE, OTM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Wed 21 Jan 39.45 44.70 48.7023.35
PUT PE Wed 21 Jan 30.25 31.00 52.6521.00

Date Close Open High Low
CALL CE Wed 21 Jan 50.65 65.00 74.2031.40
PUT PE Wed 21 Jan 21.65 26.00 43.0014.65

Date Close Open High Low
CALL CE Wed 21 Jan 81.60 81.60 81.6081.60
PUT PE Wed 21 Jan 15.70 21.95 33.2010.70

Date Close Open High Low
CALL CE Wed 21 Jan 207.00 0.00 0.000.00
PUT PE Wed 21 Jan 10.90 17.95 23.208.15

Date Close Open High Low
CALL CE Wed 21 Jan 94.15 78.35 108.5570.35
PUT PE Wed 21 Jan 10.35 10.80 21.157.50

Date Close Open High Low
CALL CE Wed 21 Jan 287.60 0.00 0.000.00
PUT PE Wed 21 Jan 8.80 12.45 18.806.70

Date Close Open High Low
CALL CE Wed 21 Jan 302.10 0.00 0.000.00
PUT PE Wed 21 Jan 5.10 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 100.50 100.50 100.50100.50
PUT PE Wed 21 Jan 5.60 8.60 12.354.55

Date Close Open High Low
CALL CE Wed 21 Jan 332.20 0.00 0.000.00
PUT PE Wed 21 Jan 39.80 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 347.80 0.00 0.000.00
PUT PE Wed 21 Jan 3.60 4.00 7.353.35

Date Close Open High Low
CALL CE Wed 31 Dec 355.00 0.00 0.000.00
PUT PE Wed 21 Jan 3.20 2.90 6.952.70

Date Close Open High Low
CALL CE Wed 21 Jan 363.75 0.00 0.000.00
PUT PE Wed 21 Jan 31.55 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 380.05 0.00 0.000.00
PUT PE Wed 21 Jan 27.95 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 390.70 0.00 0.000.00
PUT PE Wed 21 Jan 2.15 1.80 4.601.80

Date Close Open High Low
CALL CE Wed 21 Jan 413.60 0.00 0.000.00
PUT PE Wed 21 Jan 21.65 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 420.15 0.00 0.000.00
PUT PE Wed 31 Dec 35.45 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 448.25 0.00 0.000.00
PUT PE Wed 21 Jan 16.50 0.00 0.000.00

Date Close Open High Low
CALL CE Wed 21 Jan 351.00 0.00 0.000.00
PUT PE Wed 21 Jan 0.90 2.00 2.400.80

Date Close Open High Low
CALL CE Wed 21 Jan 520.45 0.00 0.000.00
PUT PE Wed 21 Jan 9.05 0.00 0.000.00

Videos related to: Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue January Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 27 Tue January Expiry

 

Back to top