ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 26 Tue May Expiry

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 26 Tue May Expiry Which Call CE or PUT PE options to buy or sell in Mazagon Dock Shipbuil Ltd MAZDOCK

Lot size for MAZAGON DOCK SHIPBUIL LTD MAZDOCK is 200

  MAZDOCK Most Active Call Put Options

MAZDOCK SPOT Price: 2633.40 as on 05 May, 2026

Mazagon Dock Shipbuil Ltd (MAZDOCK) target & price

MAZDOCK Target Price
Target up: 2682.33
Target up: 2670.1
Target up: 2657.87
Target down: 2626.93
Target down: 2614.7
Target down: 2602.47
Target down: 2571.53

Date Close Open High Low Volume
05 Tue May 20262633.402615.002651.402596.001.76 M
04 Mon May 20262611.602751.202759.002585.304.48 M
30 Thu Apr 20262733.202774.002778.002680.001.92 M
29 Wed Apr 20262769.702712.002810.002710.304.92 M
28 Tue Apr 20262683.302683.902712.002668.101 M
27 Mon Apr 20262684.002690.002714.002672.001.25 M
24 Fri Apr 20262680.402705.002726.002641.802.29 M
23 Thu Apr 20262693.802703.902742.002670.902.21 M
Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 26 Tue May Expiry

MAZDOCK Option Chain Data Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Maximum Call writing has been for strikes: 2800 3000 2700 2780
Until yesterday Maximum Call writing has been for strikes: 2800 2700 3000 2780

Open Interest of Call writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying CALLS and CE might not be profitable.

Maximum Put writing has been for strikes: 2600 2700 2400 2500
Until yesterday Maximum Put writing has been for strikes: 2600 2700 2500 2400

Open Interest of PUT writers for the options of Mazagon Dock Shipbuil Ltd MAZDOCK is shifting downwards. This would mean that markets are slowly moving downwards, and buying PUTS and PE might be more profitable. However, above mentioned levels will serve as support so avoid buying PE below those above mentioned levels.

MAZDOCK Option Chain Price Analysis for Mazagon Dock Shipbuil Ltd MAZDOCK option chain

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Mazagon Dock Shipbuil Ltd MAZDOCK at this time.

It appears as if Mazagon Dock Shipbuil Ltd MAZDOCK gave a large move recently.

Stock of Mazagon Dock Shipbuil Ltd (MAZDOCK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Mazagon Dock Shipbuil Ltd is bullish for shortterm, and stock might move up till 2712.3 or till 2869.4. Use a stoploss of 2581.4 and if this stock hits its stoploss, then it can fall down till 2450.49

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, OTM CE, ITM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are OTM CALLS (CE), and ITM PUTS (PE).
These are CALLS which have only time value in them, no intrinsic value. PUTS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 104.20 98.00 115.7087.65
PUT PE Tue 05 May 97.90 115.95 122.9094.75

Date Close Open High Low
CALL CE Tue 05 May 94.95 92.00 105.9082.00
PUT PE Tue 05 May 107.85 123.85 132.85104.75

Date Close Open High Low
CALL CE Tue 05 May 86.10 84.60 96.4073.00
PUT PE Tue 05 May 118.95 131.65 137.95116.25

Date Close Open High Low
CALL CE Tue 05 May 77.85 76.00 87.8066.00
PUT PE Tue 05 May 133.20 149.45 152.10127.25

Date Close Open High Low
CALL CE Tue 05 May 71.20 66.30 80.2059.65
PUT PE Tue 05 May 149.30 143.80 161.40142.85

Date Close Open High Low
CALL CE Tue 05 May 64.80 62.10 72.5052.85
PUT PE Tue 05 May 167.65 172.65 172.65156.05

Date Close Open High Low
CALL CE Tue 05 May 58.20 55.00 66.0049.70
PUT PE Tue 05 May 196.80 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 53.20 52.50 59.6045.60
PUT PE Tue 05 May 209.05 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 48.15 45.60 55.0039.00
PUT PE Tue 05 May 201.40 210.00 220.00195.55

Date Close Open High Low
CALL CE Tue 05 May 43.15 39.05 48.1538.05
PUT PE Tue 05 May 237.60 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 37.45 37.20 43.4031.90
PUT PE Tue 05 May 230.70 254.80 254.80225.20

Date Close Open High Low
CALL CE Tue 05 May 34.30 33.50 37.6528.60
PUT PE Tue 05 May 180.20 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 30.40 30.35 34.8527.00
PUT PE Tue 05 May 647.70 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 27.15 24.00 32.3522.75
PUT PE Tue 05 May 281.65 278.00 281.70278.00

Date Close Open High Low
CALL CE Tue 05 May 24.95 23.75 28.2022.10
PUT PE Tue 05 May 681.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 21.20 16.90 25.3016.90
PUT PE Tue 05 May 634.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 19.50 23.00 23.0017.70
PUT PE Tue 05 May 714.75 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 18.00 18.10 20.5515.85
PUT PE Tue 05 May 668.85 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 16.25 15.95 19.5514.00
PUT PE Tue 05 May 388.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 12.45 13.00 15.9011.40
PUT PE Tue 05 May 783.55 0.00 0.000.00

Mazagon Dock Shipbuil Ltd MAZDOCK Option Chain, ITM CE, OTM PE

Below is full option chain of Mazagon Dock Shipbuil Ltd for strikes which are ITM CALLS (CE), and OTM PUTS (PE).
These are PUTS which have only time value in them, no intrinsic value. CALLS however have both time value and intrinsic value in the premium.

Date Close Open High Low
CALL CE Tue 05 May 114.15 109.95 125.5095.90
PUT PE Tue 05 May 87.45 99.95 111.0084.40

Date Close Open High Low
CALL CE Tue 05 May 124.10 119.00 136.05106.10
PUT PE Tue 05 May 77.55 95.00 101.8073.55

Date Close Open High Low
CALL CE Tue 05 May 137.15 128.65 147.65125.20
PUT PE Tue 05 May 69.40 82.95 92.1067.50

Date Close Open High Low
CALL CE Tue 05 May 147.50 144.40 148.60137.00
PUT PE Tue 05 May 61.45 72.00 80.4560.05

Date Close Open High Low
CALL CE Tue 05 May 149.95 158.40 158.40149.95
PUT PE Tue 05 May 54.20 71.25 71.2552.20

Date Close Open High Low
CALL CE Tue 05 May 173.75 173.70 173.75173.70
PUT PE Tue 05 May 47.20 54.80 54.9047.20

Date Close Open High Low
CALL CE Tue 05 May 186.00 175.00 200.00173.50
PUT PE Tue 05 May 41.65 53.00 60.0039.90

Date Close Open High Low
CALL CE Tue 05 May 273.50 0.00 0.000.00
PUT PE Tue 05 May 36.05 40.15 44.0535.25

Date Close Open High Low
CALL CE Tue 05 May 288.30 0.00 0.000.00
PUT PE Tue 05 May 31.55 41.00 41.0030.90

Date Close Open High Low
CALL CE Tue 05 May 302.00 0.00 0.000.00
PUT PE Tue 05 May 25.95 35.95 35.9525.90

Date Close Open High Low
CALL CE Tue 05 May 68.30 0.00 0.000.00
PUT PE Tue 05 May 396.35 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 266.90 275.00 275.00246.40
PUT PE Tue 05 May 20.00 29.00 29.0019.00

Date Close Open High Low
CALL CE Tue 05 May 77.15 0.00 0.000.00
PUT PE Tue 05 May 17.80 21.75 21.7517.55

Date Close Open High Low
CALL CE Tue 05 May 370.20 0.00 0.000.00
PUT PE Tue 05 May 15.15 19.65 19.6514.50

Date Close Open High Low
CALL CE Tue 05 May 380.00 0.00 0.000.00
PUT PE Tue 05 May 13.55 16.00 16.5513.20

Date Close Open High Low
CALL CE Tue 05 May 390.00 0.00 0.000.00
PUT PE Tue 05 May 251.00 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 335.25 357.20 357.20335.25
PUT PE Tue 05 May 10.40 14.90 14.909.80

Date Close Open High Low
CALL CE Tue 05 May 360.30 361.25 361.25360.30
PUT PE Tue 05 May 229.15 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 393.45 380.35 394.95374.35
PUT PE Tue 05 May 279.40 0.00 0.000.00

Date Close Open High Low
CALL CE Tue 05 May 399.00 0.00 0.000.00
PUT PE Tue 05 May 208.30 0.00 0.000.00

Videos related to: Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 26 Tue May Expiry

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa MAZDOCK (target) price & Options chain analysis (Mazagon Dock Shipbuil Ltd) Option chain analysis (MAZDOCK) 26 Tue May Expiry

 

Back to top