ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MAZDOCK Call Put Options NSE

Most Active MAZDOCK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MAZDOCK Call Put Options NSE for the date 21 Wed Oct 2026

Most Active MAZDOCK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MAZDOCK 27 Oct 2026 PE 2060 1997.50 74.40 81
MAZDOCK 27 Oct 2026 PE 2050 1997.50 63.55 77
MAZDOCK 27 Oct 2026 PE 2020 1997.50 42.80 76
MAZDOCK 27 Oct 2026 PE 2040 1997.50 56.25 74
MAZDOCK 27 Oct 2026 PE 2100 1997.50 107.60 69
MAZDOCK 27 Oct 2026 PE 2000 1997.50 31.25 68
MAZDOCK 27 Oct 2026 PE 2080 1997.50 86.80 67
MAZDOCK 27 Oct 2026 PE 2150 1997.50 164.35 62
MAZDOCK 27 Oct 2026 PE 2120 1997.50 124.60 62
MAZDOCK 27 Oct 2026 PE 2140 1997.50 149.25 60
MAZDOCK 27 Oct 2026 PE 1980 1997.50 22.00 55
MAZDOCK 27 Oct 2026 PE 1960 1997.50 15.60 47
MAZDOCK 27 Oct 2026 PE 1940 1997.50 10.95 40
MAZDOCK 27 Oct 2026 PE 2200 1997.50 205.80 40
MAZDOCK 27 Oct 2026 PE 1950 1997.50 12.80 36
MAZDOCK 27 Oct 2026 PE 2250 1997.50 251.90 32
MAZDOCK 27 Oct 2026 PE 2300 1997.50 301.50 25
MAZDOCK 27 Oct 2026 PE 2400 1997.50 417.00 24
MAZDOCK 27 Oct 2026 PE 2500 1997.50 516.00 21
MAZDOCK 27 Oct 2026 PE 1920 1997.50 7.30 17
MAZDOCK 27 Oct 2026 PE 1900 1997.50 5.10 9
MAZDOCK 27 Oct 2026 PE 1860 1997.50 2.75 7
MAZDOCK 27 Oct 2026 PE 1820 1997.50 2.10 5
MAZDOCK 27 Oct 2026 CE 1980 1997.50 37.20 0
MAZDOCK 27 Oct 2026 PE 1880 1997.50 3.80 0
MAZDOCK 27 Oct 2026 PE 2600 1997.50 606.00 0
MAZDOCK 27 Oct 2026 PE 1760 1997.50 0.85 0
MAZDOCK 27 Oct 2026 PE 1840 1997.50 2.15 0
MAZDOCK 27 Oct 2026 PE 1700 1997.50 0.40 0
MAZDOCK 27 Oct 2026 CE 2020 1997.50 17.85 0

Most Active MAZDOCK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MAZDOCK 27 Oct 2026 CE 2200 1997.50 0.95 369,000
MAZDOCK 27 Oct 2026 CE 2100 1997.50 3.60 366,300
MAZDOCK 27 Oct 2026 CE 2300 1997.50 0.65 225,000
MAZDOCK 27 Oct 2026 PE 2100 1997.50 107.60 210,375
MAZDOCK 27 Oct 2026 CE 2500 1997.50 0.35 208,125
MAZDOCK 27 Oct 2026 PE 2200 1997.50 205.80 202,500
MAZDOCK 27 Oct 2026 PE 2000 1997.50 31.25 202,500
MAZDOCK 27 Oct 2026 PE 2050 1997.50 63.55 190,350
MAZDOCK 27 Oct 2026 CE 2150 1997.50 1.55 188,100
MAZDOCK 27 Oct 2026 PE 2150 1997.50 164.35 187,875
MAZDOCK 27 Oct 2026 CE 2400 1997.50 0.55 166,275
MAZDOCK 27 Oct 2026 CE 2250 1997.50 0.70 150,075
MAZDOCK 27 Oct 2026 CE 2000 1997.50 26.15 113,850
MAZDOCK 27 Oct 2026 PE 1900 1997.50 5.10 104,850
MAZDOCK 27 Oct 2026 CE 2120 1997.50 2.55 85,275
MAZDOCK 27 Oct 2026 CE 2060 1997.50 7.55 83,025
MAZDOCK 27 Oct 2026 PE 2500 1997.50 516.00 72,000
MAZDOCK 27 Oct 2026 PE 2400 1997.50 417.00 71,775
MAZDOCK 27 Oct 2026 PE 1800 1997.50 1.75 70,200
MAZDOCK 27 Oct 2026 PE 2250 1997.50 251.90 65,475
MAZDOCK 27 Oct 2026 CE 2040 1997.50 11.85 63,900
MAZDOCK 27 Oct 2026 PE 1950 1997.50 12.80 55,800
MAZDOCK 27 Oct 2026 CE 2600 1997.50 0.45 55,575
MAZDOCK 27 Oct 2026 CE 2080 1997.50 5.10 51,300
MAZDOCK 27 Oct 2026 CE 2140 1997.50 1.90 50,175
MAZDOCK 27 Oct 2026 PE 1980 1997.50 22.00 49,500
MAZDOCK 27 Oct 2026 PE 1960 1997.50 15.60 39,375
MAZDOCK 27 Oct 2026 PE 2300 1997.50 301.50 36,450
MAZDOCK 27 Oct 2026 CE 2180 1997.50 1.10 34,650
MAZDOCK 27 Oct 2026 PE 1860 1997.50 2.75 34,425

Most Active MAZDOCK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MAZDOCK 27 Oct 2026 PE 1900 1997.50 5.10 10.74 1013%
MAZDOCK 27 Oct 2026 PE 1800 1997.50 1.75 -5.33 208%
MAZDOCK 27 Oct 2026 PE 1820 1997.50 2.10 9.76 205%
MAZDOCK 27 Oct 2026 PE 1940 1997.50 10.95 26.51 191%
MAZDOCK 27 Oct 2026 PE 2500 1997.50 516.00 13.82 182%
MAZDOCK 27 Oct 2026 PE 1960 1997.50 15.60 26.03 123%
MAZDOCK 27 Oct 2026 PE 2020 1997.50 42.80 41.88 122%
MAZDOCK 27 Oct 2026 PE 1860 1997.50 2.75 47.13 120%
MAZDOCK 27 Oct 2026 PE 2000 1997.50 31.25 36.43 114%
MAZDOCK 27 Oct 2026 PE 2050 1997.50 63.55 39.55 104%
MAZDOCK 27 Oct 2026 CE 2500 1997.50 0.35 -29.65 102%
MAZDOCK 27 Oct 2026 PE 2060 1997.50 74.40 40.72 99%
MAZDOCK 27 Oct 2026 PE 1980 1997.50 22.00 27.43 98%
MAZDOCK 27 Oct 2026 CE 2000 1997.50 26.15 -32.56 97%
MAZDOCK 27 Oct 2026 PE 2040 1997.50 56.25 34.57 86%
MAZDOCK 27 Oct 2026 PE 2100 1997.50 107.60 30.68 79%
MAZDOCK 27 Oct 2026 PE 2150 1997.50 164.35 27.55 79%
MAZDOCK 27 Oct 2026 CE 2060 1997.50 7.55 -34.73 77%
MAZDOCK 27 Oct 2026 CE 2800 1997.50 0.45 31.18 76%
MAZDOCK 27 Oct 2026 PE 2400 1997.50 417.00 10.06 72%
MAZDOCK 27 Oct 2026 PE 2120 1997.50 124.60 25.73 70%
MAZDOCK 27 Oct 2026 PE 1950 1997.50 12.80 14.88 70%
MAZDOCK 27 Oct 2026 PE 2140 1997.50 149.25 24.74 69%
MAZDOCK 27 Oct 2026 PE 2080 1997.50 86.80 27.38 68%
MAZDOCK 27 Oct 2026 PE 1920 1997.50 7.30 7.03 66%
MAZDOCK 27 Oct 2026 CE 2080 1997.50 5.10 -31.3 62%
MAZDOCK 27 Oct 2026 CE 2100 1997.50 3.60 -29.01 54%
MAZDOCK 27 Oct 2026 CE 2120 1997.50 2.55 -26.61 47%
MAZDOCK 27 Oct 2026 CE 2040 1997.50 11.85 -23.67 46%
MAZDOCK 27 Oct 2026 CE 2440 1997.50 0.45 -17.14 43%

Most Active MAZDOCK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MAZDOCK 27 Oct 2026 CE 2000 1997.50 26.15 69300 156%
MAZDOCK 27 Oct 2026 PE 1920 1997.50 7.30 9225 132%
MAZDOCK 27 Oct 2026 PE 1960 1997.50 15.60 20925 113%
MAZDOCK 27 Oct 2026 PE 1980 1997.50 22.00 24075 95%
MAZDOCK 27 Oct 2026 CE 2060 1997.50 7.55 39600 91%
MAZDOCK 27 Oct 2026 CE 2450 1997.50 0.50 2250 91%
MAZDOCK 27 Oct 2026 CE 2220 1997.50 0.95 -16875 76%
MAZDOCK 27 Oct 2026 CE 2040 1997.50 11.85 24975 64%
MAZDOCK 27 Oct 2026 PE 1940 1997.50 10.95 5850 41%
MAZDOCK 27 Oct 2026 CE 2140 1997.50 1.90 -34875 41%
MAZDOCK 27 Oct 2026 CE 2400 1997.50 0.55 -98550 37%
MAZDOCK 27 Oct 2026 CE 2240 1997.50 0.75 -6300 36%
MAZDOCK 27 Oct 2026 CE 2160 1997.50 1.45 -4950 31%
MAZDOCK 27 Oct 2026 PE 1820 1997.50 2.10 -450 29%
MAZDOCK 27 Oct 2026 PE 2000 1997.50 31.25 -69750 26%
MAZDOCK 27 Oct 2026 CE 2500 1997.50 0.35 -63450 23%
MAZDOCK 27 Oct 2026 CE 2150 1997.50 1.55 -56250 23%
MAZDOCK 27 Oct 2026 CE 2350 1997.50 0.60 -4950 22%
MAZDOCK 27 Oct 2026 PE 2300 1997.50 301.50 -10350 22%
MAZDOCK 27 Oct 2026 CE 2360 1997.50 0.55 -2925 19%
MAZDOCK 27 Oct 2026 PE 1800 1997.50 1.75 11250 19%
MAZDOCK 27 Oct 2026 CE 2200 1997.50 0.95 -83025 18%
MAZDOCK 27 Oct 2026 PE 1950 1997.50 12.80 8550 18%
MAZDOCK 27 Oct 2026 CE 2280 1997.50 0.65 1575 18%
MAZDOCK 27 Oct 2026 PE 2080 1997.50 86.80 -2475 15%
MAZDOCK 27 Oct 2026 CE 2080 1997.50 5.10 6075 13%
MAZDOCK 27 Oct 2026 PE 2100 1997.50 107.60 -26325 11%
MAZDOCK 27 Oct 2026 PE 2060 1997.50 74.40 -2925 11%
MAZDOCK 27 Oct 2026 CE 2800 1997.50 0.45 -2025 8%
MAZDOCK 27 Oct 2026 PE 2120 1997.50 124.60 -2925 8%

Videos related to: Most Active MAZDOCK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MAZDOCK Call Put Options NSE

 

Back to top