ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MAZDOCK Call Put Options NSE

Most Active MAZDOCK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MAZDOCK Call Put Options NSE for the date 17 Wed Jun 2026

Most Active MAZDOCK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MAZDOCK 30 Jun 2026 CE 2680 2552.40 23.40 122
MAZDOCK 30 Jun 2026 CE 2580 2552.40 55.45 106
MAZDOCK 30 Jun 2026 CE 2560 2552.40 63.65 99
MAZDOCK 30 Jun 2026 CE 2600 2552.40 46.45 98
MAZDOCK 30 Jun 2026 CE 2640 2552.40 32.45 97
MAZDOCK 30 Jun 2026 CE 2720 2552.40 17.10 96
MAZDOCK 30 Jun 2026 CE 2660 2552.40 27.80 96
MAZDOCK 30 Jun 2026 CE 2700 2552.40 19.85 95
MAZDOCK 30 Jun 2026 CE 2540 2552.40 71.20 87
MAZDOCK 30 Jun 2026 CE 2800 2552.40 8.80 83
MAZDOCK 30 Jun 2026 CE 2760 2552.40 11.70 82
MAZDOCK 30 Jun 2026 CE 2500 2552.40 94.70 82
MAZDOCK 30 Jun 2026 CE 2520 2552.40 81.60 78
MAZDOCK 30 Jun 2026 CE 2480 2552.40 105.40 76
MAZDOCK 30 Jun 2026 CE 2440 2552.40 139.30 73
MAZDOCK 30 Jun 2026 CE 2460 2552.40 118.00 69
MAZDOCK 30 Jun 2026 CE 2420 2552.40 155.00 69
MAZDOCK 30 Jun 2026 CE 2400 2552.40 171.65 63
MAZDOCK 30 Jun 2026 CE 2360 2552.40 199.20 49
MAZDOCK 30 Jun 2026 CE 2900 2552.40 4.55 44
MAZDOCK 30 Jun 2026 CE 3000 2552.40 2.75 41
MAZDOCK 30 Jun 2026 CE 2300 2552.40 259.50 39
MAZDOCK 30 Jun 2026 CE 2380 2552.40 165.70 39
MAZDOCK 30 Jun 2026 CE 2200 2552.40 287.50 2
MAZDOCK 30 Jun 2026 CE 2620 2552.40 40.10 0
MAZDOCK 30 Jun 2026 PE 2840 2552.40 306.00 0
MAZDOCK 30 Jun 2026 PE 2680 2552.40 195.65 0
MAZDOCK 30 Jun 2026 PE 2660 2552.40 148.90 0
MAZDOCK 30 Jun 2026 PE 2560 2552.40 57.50 0
MAZDOCK 30 Jun 2026 PE 2140 2552.40 2.30 -16

Most Active MAZDOCK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MAZDOCK 30 Jun 2026 CE 2500 2552.40 94.70 346,800
MAZDOCK 30 Jun 2026 CE 2600 2552.40 46.45 334,400
MAZDOCK 30 Jun 2026 CE 3000 2552.40 2.75 292,000
MAZDOCK 30 Jun 2026 CE 2700 2552.40 19.85 272,800
MAZDOCK 30 Jun 2026 PE 2400 2552.40 10.10 252,000
MAZDOCK 30 Jun 2026 PE 2500 2552.40 33.65 213,400
MAZDOCK 30 Jun 2026 PE 2300 2552.40 3.95 149,200
MAZDOCK 30 Jun 2026 CE 2660 2552.40 27.80 146,800
MAZDOCK 30 Jun 2026 CE 2400 2552.40 171.65 141,000
MAZDOCK 30 Jun 2026 PE 2420 2552.40 13.15 135,200
MAZDOCK 30 Jun 2026 PE 2200 2552.40 2.05 130,200
MAZDOCK 30 Jun 2026 CE 2800 2552.40 8.80 119,000
MAZDOCK 30 Jun 2026 CE 2460 2552.40 118.00 110,000
MAZDOCK 30 Jun 2026 CE 2560 2552.40 63.65 110,000
MAZDOCK 30 Jun 2026 PE 2360 2552.40 6.70 107,000
MAZDOCK 30 Jun 2026 CE 2540 2552.40 71.20 103,200
MAZDOCK 30 Jun 2026 CE 2640 2552.40 32.45 83,200
MAZDOCK 30 Jun 2026 PE 2380 2552.40 7.25 75,000
MAZDOCK 30 Jun 2026 PE 2460 2552.40 21.15 74,600
MAZDOCK 30 Jun 2026 PE 2060 2552.40 0.95 74,200
MAZDOCK 30 Jun 2026 PE 2600 2552.40 84.80 69,400
MAZDOCK 30 Jun 2026 PE 2340 2552.40 5.15 60,800
MAZDOCK 30 Jun 2026 CE 2520 2552.40 81.60 57,400
MAZDOCK 30 Jun 2026 CE 2440 2552.40 139.30 54,400
MAZDOCK 30 Jun 2026 CE 2480 2552.40 105.40 53,400
MAZDOCK 30 Jun 2026 PE 2480 2552.40 26.55 51,200
MAZDOCK 30 Jun 2026 PE 2540 2552.40 52.35 48,200
MAZDOCK 30 Jun 2026 PE 2440 2552.40 16.55 44,800
MAZDOCK 30 Jun 2026 CE 2420 2552.40 155.00 43,800
MAZDOCK 30 Jun 2026 PE 2320 2552.40 4.40 42,200

Most Active MAZDOCK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MAZDOCK 30 Jun 2026 PE 2540 2552.40 52.35 -48.26 12065%
MAZDOCK 30 Jun 2026 PE 2520 2552.40 43.05 -51.04 1912%
MAZDOCK 30 Jun 2026 CE 2580 2552.40 55.45 100.13 1479%
MAZDOCK 30 Jun 2026 CE 2680 2552.40 23.40 132.73 1345%
MAZDOCK 30 Jun 2026 CE 2720 2552.40 17.10 89.8 1330%
MAZDOCK 30 Jun 2026 CE 2700 2552.40 19.85 88.73 1297%
MAZDOCK 30 Jun 2026 CE 2800 2552.40 8.80 91.9 1072%
MAZDOCK 30 Jun 2026 CE 2660 2552.40 27.80 87.62 990%
MAZDOCK 30 Jun 2026 CE 2560 2552.40 63.65 90.2 936%
MAZDOCK 30 Jun 2026 CE 2640 2552.40 32.45 87.43 837%
MAZDOCK 30 Jun 2026 PE 2700 2552.40 154.30 -29.64 666%
MAZDOCK 30 Jun 2026 CE 2540 2552.40 71.20 76.17 665%
MAZDOCK 30 Jun 2026 CE 2300 2552.40 259.50 34.3 626%
MAZDOCK 30 Jun 2026 CE 2600 2552.40 46.45 84.75 598%
MAZDOCK 30 Jun 2026 CE 2500 2552.40 94.70 70.37 582%
MAZDOCK 30 Jun 2026 PE 2600 2552.40 84.80 -35.36 493%
MAZDOCK 30 Jun 2026 CE 2900 2552.40 4.55 56.94 456%
MAZDOCK 30 Jun 2026 CE 2480 2552.40 105.40 62.45 453%
MAZDOCK 30 Jun 2026 CE 2760 2552.40 11.70 67.49 441%
MAZDOCK 30 Jun 2026 CE 2520 2552.40 81.60 63.76 425%
MAZDOCK 30 Jun 2026 CE 2440 2552.40 139.30 59.44 417%
MAZDOCK 30 Jun 2026 CE 2420 2552.40 155.00 55.77 415%
MAZDOCK 30 Jun 2026 CE 2460 2552.40 118.00 55.74 400%
MAZDOCK 30 Jun 2026 PE 2800 2552.40 242.30 -21 376%
MAZDOCK 30 Jun 2026 CE 3000 2552.40 2.75 56.25 370%
MAZDOCK 30 Jun 2026 CE 2400 2552.40 171.65 50.06 365%
MAZDOCK 30 Jun 2026 CE 2360 2552.40 199.20 36.17 280%
MAZDOCK 30 Jun 2026 PE 2000 2552.40 0.50 -49.32 268%
MAZDOCK 30 Jun 2026 PE 2500 2552.40 33.65 -35.88 179%
MAZDOCK 30 Jun 2026 PE 2060 2552.40 0.95 -36.67 166%

Most Active MAZDOCK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MAZDOCK 30 Jun 2026 CE 2640 2552.40 32.45 59600 253%
MAZDOCK 30 Jun 2026 CE 2560 2552.40 63.65 57200 108%
MAZDOCK 30 Jun 2026 CE 2760 2552.40 11.70 11400 106%
MAZDOCK 30 Jun 2026 PE 2540 2552.40 52.35 24200 101%
MAZDOCK 30 Jun 2026 PE 2600 2552.40 84.80 33800 95%
MAZDOCK 30 Jun 2026 PE 2440 2552.40 16.55 20800 87%
MAZDOCK 30 Jun 2026 CE 2680 2552.40 23.40 19200 86%
MAZDOCK 30 Jun 2026 PE 2520 2552.40 43.05 8400 59%
MAZDOCK 30 Jun 2026 CE 2480 2552.40 105.40 -69800 57%
MAZDOCK 30 Jun 2026 PE 2000 2552.40 0.50 -19000 55%
MAZDOCK 30 Jun 2026 CE 2720 2552.40 17.10 4600 53%
MAZDOCK 30 Jun 2026 CE 2580 2552.40 55.45 -40000 53%
MAZDOCK 30 Jun 2026 PE 2480 2552.40 26.55 17200 51%
MAZDOCK 30 Jun 2026 CE 2200 2552.40 287.50 -200 50%
MAZDOCK 30 Jun 2026 CE 2660 2552.40 27.80 47000 47%
MAZDOCK 30 Jun 2026 CE 3000 2552.40 2.75 91600 46%
MAZDOCK 30 Jun 2026 PE 2380 2552.40 7.25 23000 44%
MAZDOCK 30 Jun 2026 PE 2340 2552.40 5.15 16600 38%
MAZDOCK 30 Jun 2026 PE 2360 2552.40 6.70 28400 36%
MAZDOCK 30 Jun 2026 PE 2400 2552.40 10.10 58600 30%
MAZDOCK 30 Jun 2026 CE 2400 2552.40 171.65 -59800 30%
MAZDOCK 30 Jun 2026 CE 2600 2552.40 46.45 -137800 29%
MAZDOCK 30 Jun 2026 PE 2260 2552.40 2.95 4600 26%
MAZDOCK 30 Jun 2026 CE 3120 2552.40 0.70 -7400 24%
MAZDOCK 30 Jun 2026 CE 2500 2552.40 94.70 -107600 24%
MAZDOCK 30 Jun 2026 CE 2440 2552.40 139.30 -13000 19%
MAZDOCK 30 Jun 2026 PE 2500 2552.40 33.65 34000 19%
MAZDOCK 30 Jun 2026 PE 2460 2552.40 21.15 11200 18%
MAZDOCK 30 Jun 2026 PE 2060 2552.40 0.95 11000 17%
MAZDOCK 30 Jun 2026 PE 2320 2552.40 4.40 5800 16%

Videos related to: Most Active MAZDOCK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MAZDOCK Call Put Options NSE

 

Back to top