ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MAZDOCK Call Put Options NSE

Most Active MAZDOCK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MAZDOCK Call Put Options NSE for the date 13 Mon Apr 2026

Most Active MAZDOCK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MAZDOCK 28 Apr 2026 PE 1960 2494.90 8.30 36
MAZDOCK 28 Apr 2026 CE 2340 2494.90 204.05 16
MAZDOCK 28 Apr 2026 CE 2380 2494.90 173.05 15
MAZDOCK 28 Apr 2026 CE 2400 2494.90 153.45 14
MAZDOCK 28 Apr 2026 CE 2440 2494.90 127.50 13
MAZDOCK 28 Apr 2026 CE 2460 2494.90 114.70 13
MAZDOCK 28 Apr 2026 CE 2480 2494.90 102.05 13
MAZDOCK 28 Apr 2026 CE 2260 2494.90 266.40 13
MAZDOCK 28 Apr 2026 CE 2540 2494.90 73.50 13
MAZDOCK 28 Apr 2026 CE 2500 2494.90 91.70 12
MAZDOCK 28 Apr 2026 CE 2520 2494.90 81.85 12
MAZDOCK 28 Apr 2026 CE 2180 2494.90 344.20 12
MAZDOCK 28 Apr 2026 CE 2300 2494.90 233.00 12
MAZDOCK 28 Apr 2026 CE 2420 2494.90 139.20 12
MAZDOCK 28 Apr 2026 CE 2200 2494.90 326.30 11
MAZDOCK 28 Apr 2026 CE 2580 2494.90 57.25 11
MAZDOCK 28 Apr 2026 PE 2080 2494.90 9.90 10
MAZDOCK 28 Apr 2026 CE 2220 2494.90 306.30 9
MAZDOCK 28 Apr 2026 CE 2360 2494.90 185.60 9
MAZDOCK 28 Apr 2026 CE 2320 2494.90 219.65 9
MAZDOCK 28 Apr 2026 CE 2600 2494.90 50.40 8
MAZDOCK 28 Apr 2026 CE 2560 2494.90 62.95 8
MAZDOCK 28 Apr 2026 CE 2640 2494.90 38.75 7
MAZDOCK 28 Apr 2026 CE 2280 2494.90 254.70 7
MAZDOCK 28 Apr 2026 CE 2620 2494.90 43.60 6
MAZDOCK 28 Apr 2026 CE 2660 2494.90 33.55 4
MAZDOCK 28 Apr 2026 CE 2100 2494.90 400.35 4
MAZDOCK 28 Apr 2026 CE 2680 2494.90 28.85 2
MAZDOCK 28 Apr 2026 CE 2700 2494.90 25.20 2
MAZDOCK 28 Apr 2026 PE 2160 2494.90 14.35 1

Most Active MAZDOCK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MAZDOCK 28 Apr 2026 CE 2500 2494.90 91.70 390,000
MAZDOCK 28 Apr 2026 CE 2700 2494.90 25.20 339,400
MAZDOCK 28 Apr 2026 CE 2600 2494.90 50.40 304,400
MAZDOCK 28 Apr 2026 PE 2200 2494.90 17.05 303,600
MAZDOCK 28 Apr 2026 CE 2400 2494.90 153.45 191,200
MAZDOCK 28 Apr 2026 CE 2800 2494.90 13.55 188,400
MAZDOCK 28 Apr 2026 PE 2400 2494.90 51.45 160,600
MAZDOCK 28 Apr 2026 PE 2100 2494.90 10.55 146,400
MAZDOCK 28 Apr 2026 PE 2300 2494.90 28.60 140,400
MAZDOCK 28 Apr 2026 CE 2200 2494.90 326.30 140,000
MAZDOCK 28 Apr 2026 PE 2500 2494.90 85.70 137,600
MAZDOCK 28 Apr 2026 CE 2300 2494.90 233.00 130,200
MAZDOCK 28 Apr 2026 PE 1800 2494.90 2.15 114,600
MAZDOCK 28 Apr 2026 PE 2000 2494.90 6.80 109,600
MAZDOCK 28 Apr 2026 CE 2260 2494.90 266.40 97,200
MAZDOCK 28 Apr 2026 CE 2520 2494.90 81.85 94,400
MAZDOCK 28 Apr 2026 CE 2280 2494.90 254.70 93,200
MAZDOCK 28 Apr 2026 CE 2460 2494.90 114.70 86,800
MAZDOCK 28 Apr 2026 CE 2540 2494.90 73.50 77,800
MAZDOCK 28 Apr 2026 PE 2280 2494.90 24.60 74,000
MAZDOCK 28 Apr 2026 PE 1900 2494.90 4.65 73,800
MAZDOCK 28 Apr 2026 PE 2260 2494.90 22.35 71,200
MAZDOCK 28 Apr 2026 CE 2480 2494.90 102.05 66,600
MAZDOCK 28 Apr 2026 PE 2320 2494.90 32.05 60,400
MAZDOCK 28 Apr 2026 PE 2440 2494.90 61.75 59,400
MAZDOCK 28 Apr 2026 PE 2460 2494.90 71.40 59,200
MAZDOCK 28 Apr 2026 CE 2320 2494.90 219.65 59,000
MAZDOCK 28 Apr 2026 PE 2360 2494.90 39.55 57,000
MAZDOCK 28 Apr 2026 CE 2840 2494.90 10.10 56,200
MAZDOCK 28 Apr 2026 PE 2800 2494.90 298.85 55,000

Most Active MAZDOCK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MAZDOCK 28 Apr 2026 PE 1960 2494.90 8.30 38.47 1603%
MAZDOCK 28 Apr 2026 CE 2100 2494.90 400.35 4.19 1270%
MAZDOCK 28 Apr 2026 CE 2160 2494.90 295.15 -17.06 249%
MAZDOCK 28 Apr 2026 PE 2080 2494.90 9.90 29.28 152%
MAZDOCK 28 Apr 2026 CE 2840 2494.90 10.10 -22.68 148%
MAZDOCK 28 Apr 2026 CE 2820 2494.90 11.60 -23.48 144%
MAZDOCK 28 Apr 2026 PE 2560 2494.90 117.65 -8.18 114%
MAZDOCK 28 Apr 2026 CE 2800 2494.90 13.55 -15.39 113%
MAZDOCK 28 Apr 2026 PE 2040 2494.90 8.45 13.77 110%
MAZDOCK 28 Apr 2026 PE 2160 2494.90 14.35 24.08 108%
MAZDOCK 28 Apr 2026 CE 2340 2494.90 204.05 8.61 107%
MAZDOCK 28 Apr 2026 CE 2720 2494.90 22.20 -6.83 94%
MAZDOCK 28 Apr 2026 PE 2240 2494.90 21.40 21.8 90%
MAZDOCK 28 Apr 2026 CE 2740 2494.90 19.55 -6.12 89%
MAZDOCK 28 Apr 2026 PE 2200 2494.90 17.05 17.06 79%
MAZDOCK 28 Apr 2026 CE 2700 2494.90 25.20 -7.08 76%
MAZDOCK 28 Apr 2026 PE 2220 2494.90 18.15 18.79 73%
MAZDOCK 28 Apr 2026 CE 2200 2494.90 326.30 4.85 68%
MAZDOCK 28 Apr 2026 PE 2180 2494.90 14.35 14.97 64%
MAZDOCK 28 Apr 2026 PE 2100 2494.90 10.55 8.67 64%
MAZDOCK 28 Apr 2026 PE 1900 2494.90 4.65 8.17 62%
MAZDOCK 28 Apr 2026 PE 2300 2494.90 28.60 13.7 61%
MAZDOCK 28 Apr 2026 PE 2280 2494.90 24.60 12.95 53%
MAZDOCK 28 Apr 2026 PE 2000 2494.90 6.80 3.18 53%
MAZDOCK 28 Apr 2026 PE 2320 2494.90 32.05 11.34 52%
MAZDOCK 28 Apr 2026 CE 2180 2494.90 344.20 -11.94 49%
MAZDOCK 28 Apr 2026 CE 2680 2494.90 28.85 -2.57 49%
MAZDOCK 28 Apr 2026 CE 2540 2494.90 73.50 4.35 48%
MAZDOCK 28 Apr 2026 CE 2580 2494.90 57.25 3.71 47%
MAZDOCK 28 Apr 2026 CE 2380 2494.90 173.05 4.71 44%

Most Active MAZDOCK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MAZDOCK 28 Apr 2026 CE 2780 2494.90 15.20 3400 243%
MAZDOCK 28 Apr 2026 PE 2520 2494.90 94.95 2800 36%
MAZDOCK 28 Apr 2026 CE 2660 2494.90 33.55 4600 26%
MAZDOCK 28 Apr 2026 PE 1960 2494.90 8.30 2200 22%
MAZDOCK 28 Apr 2026 PE 1980 2494.90 6.30 4000 20%
MAZDOCK 28 Apr 2026 CE 2620 2494.90 43.60 -4000 18%
MAZDOCK 28 Apr 2026 CE 2700 2494.90 25.20 51000 18%
MAZDOCK 28 Apr 2026 PE 2380 2494.90 43.85 -4800 18%
MAZDOCK 28 Apr 2026 CE 2640 2494.90 38.75 -6400 16%
MAZDOCK 28 Apr 2026 CE 2460 2494.90 114.70 -15200 15%
MAZDOCK 28 Apr 2026 PE 2420 2494.90 55.95 -6600 15%
MAZDOCK 28 Apr 2026 CE 2740 2494.90 19.55 3200 14%
MAZDOCK 28 Apr 2026 PE 2000 2494.90 6.80 11800 12%
MAZDOCK 28 Apr 2026 CE 2420 2494.90 139.20 5600 12%
MAZDOCK 28 Apr 2026 CE 2820 2494.90 11.60 1800 11%
MAZDOCK 28 Apr 2026 PE 2540 2494.90 106.85 2600 11%
MAZDOCK 28 Apr 2026 PE 2460 2494.90 71.40 -7400 11%
MAZDOCK 28 Apr 2026 PE 2060 2494.90 8.50 -2000 10%
MAZDOCK 28 Apr 2026 PE 2240 2494.90 21.40 3600 10%
MAZDOCK 28 Apr 2026 PE 2180 2494.90 14.35 3000 9%
MAZDOCK 28 Apr 2026 PE 2340 2494.90 35.40 -4200 9%
MAZDOCK 28 Apr 2026 PE 2360 2494.90 39.55 -5800 9%
MAZDOCK 28 Apr 2026 PE 2220 2494.90 18.15 -4600 9%
MAZDOCK 28 Apr 2026 CE 2500 2494.90 91.70 -38400 9%
MAZDOCK 28 Apr 2026 PE 2320 2494.90 32.05 -5400 8%
MAZDOCK 28 Apr 2026 PE 2600 2494.90 146.55 -2200 8%
MAZDOCK 28 Apr 2026 CE 2600 2494.90 50.40 -25800 8%
MAZDOCK 28 Apr 2026 PE 2560 2494.90 117.65 -2400 7%
MAZDOCK 28 Apr 2026 PE 2040 2494.90 8.45 600 7%
MAZDOCK 28 Apr 2026 CE 2300 2494.90 233.00 -9400 7%

Videos related to: Most Active MAZDOCK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MAZDOCK Call Put Options NSE

 

Back to top