ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MAZDOCK Call Put Options NSE

Most Active MAZDOCK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MAZDOCK Call Put Options NSE for the date 08 Thu Jan 2026

Most Active MAZDOCK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MAZDOCK 27 Jan 2026 PE 2260 2480.40 15.35 61
MAZDOCK 27 Jan 2026 PE 2250 2480.40 13.75 57
MAZDOCK 27 Jan 2026 PE 2300 2480.40 20.45 54
MAZDOCK 27 Jan 2026 PE 2350 2480.40 30.35 49
MAZDOCK 27 Jan 2026 PE 2200 2480.40 9.20 49
MAZDOCK 27 Jan 2026 PE 2400 2480.40 44.15 42
MAZDOCK 27 Jan 2026 PE 2100 2480.40 3.85 40
MAZDOCK 27 Jan 2026 PE 2450 2480.40 61.50 35
MAZDOCK 27 Jan 2026 PE 2460 2480.40 65.60 33
MAZDOCK 27 Jan 2026 PE 2480 2480.40 74.50 29
MAZDOCK 27 Jan 2026 PE 2500 2480.40 85.05 28
MAZDOCK 27 Jan 2026 PE 2000 2480.40 2.50 28
MAZDOCK 27 Jan 2026 PE 2600 2480.40 149.65 25
MAZDOCK 27 Jan 2026 PE 2520 2480.40 94.55 24
MAZDOCK 27 Jan 2026 PE 2650 2480.40 198.30 22
MAZDOCK 27 Jan 2026 PE 2540 2480.40 103.10 18
MAZDOCK 27 Jan 2026 PE 2550 2480.40 108.20 17
MAZDOCK 27 Jan 2026 CE 2350 2480.40 190.00 15
MAZDOCK 27 Jan 2026 PE 2560 2480.40 111.90 12
MAZDOCK 27 Jan 2026 PE 2700 2480.40 220.00 9
MAZDOCK 27 Jan 2026 PE 2880 2480.40 349.85 0
MAZDOCK 27 Jan 2026 CE 2300 2480.40 212.30 0
MAZDOCK 27 Jan 2026 PE 3100 2480.40 594.00 0
MAZDOCK 27 Jan 2026 CE 2880 2480.40 6.80 0
MAZDOCK 27 Jan 2026 PE 2320 2480.40 31.75 0
MAZDOCK 27 Jan 2026 PE 2900 2480.40 364.00 0
MAZDOCK 27 Jan 2026 PE 3000 2480.40 475.00 0
MAZDOCK 27 Jan 2026 CE 3100 2480.40 2.40 -2
MAZDOCK 27 Jan 2026 CE 3000 2480.40 3.90 -2
MAZDOCK 27 Jan 2026 PE 2800 2480.40 302.55 -5

Most Active MAZDOCK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MAZDOCK 27 Jan 2026 CE 2600 2480.40 40.30 738,000
MAZDOCK 27 Jan 2026 CE 3100 2480.40 2.40 513,600
MAZDOCK 27 Jan 2026 CE 2800 2480.40 10.80 507,600
MAZDOCK 27 Jan 2026 CE 2500 2480.40 74.00 443,400
MAZDOCK 27 Jan 2026 CE 2700 2480.40 21.10 420,000
MAZDOCK 27 Jan 2026 PE 2400 2480.40 44.15 368,600
MAZDOCK 27 Jan 2026 PE 2500 2480.40 85.05 312,800
MAZDOCK 27 Jan 2026 CE 2550 2480.40 55.20 270,000
MAZDOCK 27 Jan 2026 CE 2650 2480.40 29.30 231,200
MAZDOCK 27 Jan 2026 CE 3000 2480.40 3.90 208,600
MAZDOCK 27 Jan 2026 PE 2600 2480.40 149.65 180,200
MAZDOCK 27 Jan 2026 PE 2300 2480.40 20.45 176,800
MAZDOCK 27 Jan 2026 CE 2750 2480.40 15.55 154,200
MAZDOCK 27 Jan 2026 PE 2800 2480.40 302.55 154,000
MAZDOCK 27 Jan 2026 CE 2900 2480.40 5.15 145,800
MAZDOCK 27 Jan 2026 PE 2200 2480.40 9.20 129,200
MAZDOCK 27 Jan 2026 PE 2550 2480.40 108.20 111,400
MAZDOCK 27 Jan 2026 PE 2450 2480.40 61.50 109,800
MAZDOCK 27 Jan 2026 CE 2520 2480.40 66.80 100,000
MAZDOCK 27 Jan 2026 PE 2520 2480.40 94.55 87,000
MAZDOCK 27 Jan 2026 CE 2540 2480.40 57.45 74,200
MAZDOCK 27 Jan 2026 CE 2450 2480.40 102.70 70,800
MAZDOCK 27 Jan 2026 PE 2350 2480.40 30.35 69,000
MAZDOCK 27 Jan 2026 CE 2400 2480.40 135.35 68,400
MAZDOCK 27 Jan 2026 PE 2460 2480.40 65.60 53,800
MAZDOCK 27 Jan 2026 PE 2700 2480.40 220.00 52,400
MAZDOCK 27 Jan 2026 CE 2580 2480.40 46.40 47,800
MAZDOCK 27 Jan 2026 PE 2540 2480.40 103.10 46,400
MAZDOCK 27 Jan 2026 PE 2480 2480.40 74.50 43,600
MAZDOCK 27 Jan 2026 PE 2250 2480.40 13.75 41,200

Most Active MAZDOCK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MAZDOCK 27 Jan 2026 PE 2200 2480.40 9.20 57.11 759%
MAZDOCK 27 Jan 2026 PE 2250 2480.40 13.75 66.47 712%
MAZDOCK 27 Jan 2026 PE 2300 2480.40 20.45 65.43 623%
MAZDOCK 27 Jan 2026 PE 2100 2480.40 3.85 48.33 580%
MAZDOCK 27 Jan 2026 PE 2350 2480.40 30.35 62.6 492%
MAZDOCK 27 Jan 2026 PE 2400 2480.40 44.15 54.6 448%
MAZDOCK 27 Jan 2026 PE 2460 2480.40 65.60 46.14 376%
MAZDOCK 27 Jan 2026 PE 2450 2480.40 61.50 49.14 371%
MAZDOCK 27 Jan 2026 PE 2500 2480.40 85.05 39.57 354%
MAZDOCK 27 Jan 2026 PE 2480 2480.40 74.50 41.85 341%
MAZDOCK 27 Jan 2026 PE 2520 2480.40 94.55 35.39 317%
MAZDOCK 27 Jan 2026 PE 2600 2480.40 149.65 39.64 289%
MAZDOCK 27 Jan 2026 CE 2540 2480.40 57.45 -32.54 266%
MAZDOCK 27 Jan 2026 PE 2540 2480.40 103.10 29.69 266%
MAZDOCK 27 Jan 2026 CE 2900 2480.40 5.15 -41.73 264%
MAZDOCK 27 Jan 2026 CE 2500 2480.40 74.00 -30.78 252%
MAZDOCK 27 Jan 2026 CE 2600 2480.40 40.30 -33.3 251%
MAZDOCK 27 Jan 2026 CE 2550 2480.40 55.20 -30.59 251%
MAZDOCK 27 Jan 2026 PE 2550 2480.40 108.20 28.91 250%
MAZDOCK 27 Jan 2026 CE 2650 2480.40 29.30 -33.16 241%
MAZDOCK 27 Jan 2026 CE 2460 2480.40 95.75 -28.18 234%
MAZDOCK 27 Jan 2026 CE 2580 2480.40 46.40 -29.93 234%
MAZDOCK 27 Jan 2026 CE 2520 2480.40 66.80 -30.7 234%
MAZDOCK 27 Jan 2026 CE 2480 2480.40 86.70 -26.93 231%
MAZDOCK 27 Jan 2026 CE 2700 2480.40 21.10 -35.49 228%
MAZDOCK 27 Jan 2026 CE 2450 2480.40 102.70 -26.55 216%
MAZDOCK 27 Jan 2026 CE 2640 2480.40 32.00 -32.66 213%
MAZDOCK 27 Jan 2026 CE 2400 2480.40 135.35 -27.86 211%
MAZDOCK 27 Jan 2026 CE 2800 2480.40 10.80 -43.17 207%
MAZDOCK 27 Jan 2026 PE 2000 2480.40 2.50 55.99 202%

Most Active MAZDOCK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MAZDOCK 27 Jan 2026 CE 2560 2480.40 52.50 13200 6600%
MAZDOCK 27 Jan 2026 PE 2520 2480.40 94.55 44600 105%
MAZDOCK 27 Jan 2026 CE 2520 2480.40 66.80 31800 47%
MAZDOCK 27 Jan 2026 PE 2560 2480.40 111.90 1800 39%
MAZDOCK 27 Jan 2026 PE 2460 2480.40 65.60 12600 31%
MAZDOCK 27 Jan 2026 CE 2580 2480.40 46.40 9200 24%
MAZDOCK 27 Jan 2026 CE 2640 2480.40 32.00 -6200 18%
MAZDOCK 27 Jan 2026 CE 2540 2480.40 57.45 10400 16%
MAZDOCK 27 Jan 2026 PE 2540 2480.40 103.10 -8800 16%
MAZDOCK 27 Jan 2026 CE 2850 2480.40 7.90 -4200 15%
MAZDOCK 27 Jan 2026 CE 2500 2480.40 74.00 51000 13%
MAZDOCK 27 Jan 2026 PE 2100 2480.40 3.85 -5000 11%
MAZDOCK 27 Jan 2026 PE 2450 2480.40 61.50 8800 9%
MAZDOCK 27 Jan 2026 PE 2300 2480.40 20.45 -16800 9%
MAZDOCK 27 Jan 2026 PE 2000 2480.40 2.50 -3800 9%
MAZDOCK 27 Jan 2026 PE 2250 2480.40 13.75 -3400 8%
MAZDOCK 27 Jan 2026 CE 2700 2480.40 21.10 29400 8%
MAZDOCK 27 Jan 2026 PE 2480 2480.40 74.50 -3200 7%
MAZDOCK 27 Jan 2026 CE 2400 2480.40 135.35 -4600 6%
MAZDOCK 27 Jan 2026 CE 2550 2480.40 55.20 -17400 6%
MAZDOCK 27 Jan 2026 PE 2260 2480.40 15.35 400 5%
MAZDOCK 27 Jan 2026 PE 2600 2480.40 149.65 8000 5%
MAZDOCK 27 Jan 2026 CE 2460 2480.40 95.75 -600 4%
MAZDOCK 27 Jan 2026 CE 2800 2480.40 10.80 -20200 4%
MAZDOCK 27 Jan 2026 PE 2400 2480.40 44.15 12400 3%
MAZDOCK 27 Jan 2026 CE 2480 2480.40 86.70 -1200 3%
MAZDOCK 27 Jan 2026 CE 2650 2480.40 29.30 7000 3%
MAZDOCK 27 Jan 2026 PE 2500 2480.40 85.05 -9600 3%
MAZDOCK 27 Jan 2026 PE 2650 2480.40 198.30 600 3%
MAZDOCK 27 Jan 2026 CE 2750 2480.40 15.55 -4000 3%

Videos related to: Most Active MAZDOCK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MAZDOCK Call Put Options NSE

 

Back to top