ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MAZDOCK Call Put Options NSE

Most Active MAZDOCK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MAZDOCK Call Put Options NSE for the date 14 Wed Jan 2026

Most Active MAZDOCK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MAZDOCK 27 Jan 2026 CE 2350 2470.80 177.00 5
MAZDOCK 27 Jan 2026 CE 3000 2470.80 3.95 3
MAZDOCK 27 Jan 2026 CE 3100 2470.80 2.80 3
MAZDOCK 27 Jan 2026 CE 2950 2470.80 4.35 3
MAZDOCK 27 Jan 2026 PE 3100 2470.80 626.00 3
MAZDOCK 27 Jan 2026 PE 2950 2470.80 455.00 0
MAZDOCK 27 Jan 2026 PE 2320 2470.80 19.50 0
MAZDOCK 27 Jan 2026 PE 2900 2470.80 430.30 0
MAZDOCK 27 Jan 2026 PE 2380 2470.80 31.70 0
MAZDOCK 27 Jan 2026 PE 2880 2470.80 412.20 0
MAZDOCK 27 Jan 2026 CE 2260 2470.80 237.40 0
MAZDOCK 27 Jan 2026 CE 2680 2470.80 16.30 0
MAZDOCK 27 Jan 2026 CE 2780 2470.80 8.65 0
MAZDOCK 27 Jan 2026 PE 2650 2470.80 187.95 0
MAZDOCK 27 Jan 2026 CE 2340 2470.80 175.10 0
MAZDOCK 27 Jan 2026 PE 2260 2470.80 15.20 0
MAZDOCK 27 Jan 2026 CE 2250 2470.80 275.70 0
MAZDOCK 27 Jan 2026 CE 2660 2470.80 24.00 0
MAZDOCK 27 Jan 2026 PE 2340 2470.80 27.40 0
MAZDOCK 27 Jan 2026 PE 2550 2470.80 112.40 -1
MAZDOCK 27 Jan 2026 PE 2540 2470.80 108.00 -1
MAZDOCK 27 Jan 2026 PE 2580 2470.80 132.10 -2
MAZDOCK 27 Jan 2026 CE 2300 2470.80 198.10 -2
MAZDOCK 27 Jan 2026 PE 2800 2470.80 329.00 -3
MAZDOCK 27 Jan 2026 PE 2520 2470.80 92.35 -4
MAZDOCK 27 Jan 2026 PE 2600 2470.80 139.50 -6
MAZDOCK 27 Jan 2026 PE 2500 2470.80 80.70 -6
MAZDOCK 27 Jan 2026 PE 2150 2470.80 6.30 -6
MAZDOCK 27 Jan 2026 CE 2740 2470.80 12.10 -6
MAZDOCK 27 Jan 2026 CE 2850 2470.80 7.20 -7

Most Active MAZDOCK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MAZDOCK 27 Jan 2026 CE 2600 2470.80 28.60 776,200
MAZDOCK 27 Jan 2026 CE 2550 2470.80 40.10 558,600
MAZDOCK 27 Jan 2026 CE 3100 2470.80 2.80 554,200
MAZDOCK 27 Jan 2026 CE 2500 2470.80 59.50 499,800
MAZDOCK 27 Jan 2026 CE 2700 2470.80 15.05 436,000
MAZDOCK 27 Jan 2026 CE 2800 2470.80 8.70 428,600
MAZDOCK 27 Jan 2026 PE 2500 2470.80 80.70 379,200
MAZDOCK 27 Jan 2026 PE 2400 2470.80 36.75 317,000
MAZDOCK 27 Jan 2026 CE 2650 2470.80 20.60 257,600
MAZDOCK 27 Jan 2026 CE 3000 2470.80 3.95 239,000
MAZDOCK 27 Jan 2026 PE 2600 2470.80 139.50 177,200
MAZDOCK 27 Jan 2026 PE 2300 2470.80 16.75 176,400
MAZDOCK 27 Jan 2026 CE 2900 2470.80 5.00 171,800
MAZDOCK 27 Jan 2026 PE 2800 2470.80 329.00 155,600
MAZDOCK 27 Jan 2026 PE 2200 2470.80 8.50 129,400
MAZDOCK 27 Jan 2026 PE 2550 2470.80 112.40 122,600
MAZDOCK 27 Jan 2026 PE 2450 2470.80 55.75 110,800
MAZDOCK 27 Jan 2026 CE 2580 2470.80 34.25 102,400
MAZDOCK 27 Jan 2026 CE 2520 2470.80 52.30 95,000
MAZDOCK 27 Jan 2026 CE 2540 2470.80 44.15 81,600
MAZDOCK 27 Jan 2026 CE 2450 2470.80 83.60 73,000
MAZDOCK 27 Jan 2026 CE 2750 2470.80 11.35 72,600
MAZDOCK 27 Jan 2026 CE 2400 2470.80 114.65 68,000
MAZDOCK 27 Jan 2026 PE 2350 2470.80 24.65 66,600
MAZDOCK 27 Jan 2026 PE 3100 2470.80 626.00 60,400
MAZDOCK 27 Jan 2026 PE 2700 2470.80 217.50 59,600
MAZDOCK 27 Jan 2026 CE 2480 2470.80 69.05 59,000
MAZDOCK 27 Jan 2026 PE 2460 2470.80 59.60 57,000
MAZDOCK 27 Jan 2026 PE 2100 2470.80 4.10 48,400
MAZDOCK 27 Jan 2026 PE 2000 2470.80 2.90 48,000

Most Active MAZDOCK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MAZDOCK 27 Jan 2026 PE 2100 2470.80 4.10 -15.32 1517%
MAZDOCK 27 Jan 2026 PE 2150 2470.80 6.30 -8.94 394%
MAZDOCK 27 Jan 2026 PE 2280 2470.80 13.30 -32.5 373%
MAZDOCK 27 Jan 2026 PE 2000 2470.80 2.90 -9.18 312%
MAZDOCK 27 Jan 2026 PE 2200 2470.80 8.50 -19.38 295%
MAZDOCK 27 Jan 2026 PE 2250 2470.80 11.80 -20.75 276%
MAZDOCK 27 Jan 2026 PE 2300 2470.80 16.75 -30.95 252%
MAZDOCK 27 Jan 2026 PE 2350 2470.80 24.65 -31.67 212%
MAZDOCK 27 Jan 2026 PE 2400 2470.80 36.75 -31.44 194%
MAZDOCK 27 Jan 2026 PE 2420 2470.80 43.35 -31.87 182%
MAZDOCK 27 Jan 2026 PE 2440 2470.80 50.95 -29.1 163%
MAZDOCK 27 Jan 2026 PE 2700 2470.80 217.50 -35.59 158%
MAZDOCK 27 Jan 2026 PE 2460 2470.80 59.60 -26.45 154%
MAZDOCK 27 Jan 2026 PE 2560 2470.80 112.05 -38.44 152%
MAZDOCK 27 Jan 2026 PE 2450 2470.80 55.75 -26.65 150%
MAZDOCK 27 Jan 2026 CE 2350 2470.80 177.00 16.94 146%
MAZDOCK 27 Jan 2026 PE 2480 2470.80 69.10 -28.12 146%
MAZDOCK 27 Jan 2026 CE 2300 2470.80 198.10 -9.86 138%
MAZDOCK 27 Jan 2026 PE 2600 2470.80 139.50 -23.15 136%
MAZDOCK 27 Jan 2026 PE 2500 2470.80 80.70 -25.82 132%
MAZDOCK 27 Jan 2026 PE 2800 2470.80 329.00 -16.21 128%
MAZDOCK 27 Jan 2026 PE 2520 2470.80 92.35 -24.95 125%
MAZDOCK 27 Jan 2026 CE 2440 2470.80 86.65 -8.83 115%
MAZDOCK 27 Jan 2026 CE 3100 2470.80 2.80 36.2 111%
MAZDOCK 27 Jan 2026 PE 2550 2470.80 112.40 -17.61 110%
MAZDOCK 27 Jan 2026 CE 3000 2470.80 3.95 44.58 110%
MAZDOCK 27 Jan 2026 PE 2540 2470.80 108.00 -21.15 109%
MAZDOCK 27 Jan 2026 CE 2950 2470.80 4.35 48.31 108%
MAZDOCK 27 Jan 2026 PE 2580 2470.80 132.10 13.2 86%
MAZDOCK 27 Jan 2026 CE 2820 2470.80 7.40 69.13 86%

Most Active MAZDOCK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MAZDOCK 27 Jan 2026 CE 2950 2470.80 4.35 13000 176%
MAZDOCK 27 Jan 2026 PE 2440 2470.80 50.95 14000 171%
MAZDOCK 27 Jan 2026 CE 2480 2470.80 69.05 23800 68%
MAZDOCK 27 Jan 2026 CE 2440 2470.80 86.65 800 40%
MAZDOCK 27 Jan 2026 PE 2280 2470.80 13.30 2000 40%
MAZDOCK 27 Jan 2026 PE 2150 2470.80 6.30 5600 30%
MAZDOCK 27 Jan 2026 CE 2850 2470.80 7.20 9000 28%
MAZDOCK 27 Jan 2026 PE 2420 2470.80 43.35 3200 25%
MAZDOCK 27 Jan 2026 CE 2880 2470.80 5.95 1400 15%
MAZDOCK 27 Jan 2026 PE 2350 2470.80 24.65 8600 15%
MAZDOCK 27 Jan 2026 PE 2250 2470.80 11.80 5000 14%
MAZDOCK 27 Jan 2026 CE 2500 2470.80 59.50 -78800 14%
MAZDOCK 27 Jan 2026 PE 2300 2470.80 16.75 -27400 13%
MAZDOCK 27 Jan 2026 CE 2750 2470.80 11.35 -10200 12%
MAZDOCK 27 Jan 2026 CE 2520 2470.80 52.30 10400 12%
MAZDOCK 27 Jan 2026 PE 2000 2470.80 2.90 5000 12%
MAZDOCK 27 Jan 2026 PE 2520 2470.80 92.35 -5200 11%
MAZDOCK 27 Jan 2026 CE 2350 2470.80 177.00 -1000 11%
MAZDOCK 27 Jan 2026 CE 2760 2470.80 11.65 -1400 10%
MAZDOCK 27 Jan 2026 CE 2700 2470.80 15.05 37400 9%
MAZDOCK 27 Jan 2026 CE 2460 2470.80 78.20 2200 9%
MAZDOCK 27 Jan 2026 CE 2640 2470.80 21.50 -3800 9%
MAZDOCK 27 Jan 2026 CE 2900 2470.80 5.00 12800 8%
MAZDOCK 27 Jan 2026 CE 2580 2470.80 34.25 7600 8%
MAZDOCK 27 Jan 2026 CE 2720 2470.80 13.15 -1200 8%
MAZDOCK 27 Jan 2026 PE 2480 2470.80 69.10 -3200 8%
MAZDOCK 27 Jan 2026 CE 3000 2470.80 3.95 -18800 7%
MAZDOCK 27 Jan 2026 PE 2450 2470.80 55.75 -8200 7%
MAZDOCK 27 Jan 2026 CE 2820 2470.80 7.40 200 7%
MAZDOCK 27 Jan 2026 CE 2540 2470.80 44.15 -5000 6%

Videos related to: Most Active MAZDOCK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MAZDOCK Call Put Options NSE

 

Back to top