ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MAZDOCK Call Put Options NSE

Most Active MAZDOCK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MAZDOCK Call Put Options NSE for the date 09 Mon Feb 2026

Most Active MAZDOCK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MAZDOCK 24 Feb 2026 CE 2920 2472.50 6.45 61
MAZDOCK 24 Feb 2026 CE 2820 2472.50 9.40 57
MAZDOCK 24 Feb 2026 CE 2560 2472.50 46.20 56
MAZDOCK 24 Feb 2026 CE 2740 2472.50 14.70 54
MAZDOCK 24 Feb 2026 CE 2620 2472.50 30.85 53
MAZDOCK 24 Feb 2026 CE 2840 2472.50 8.80 51
MAZDOCK 24 Feb 2026 CE 2600 2472.50 35.75 51
MAZDOCK 24 Feb 2026 CE 2860 2472.50 8.15 50
MAZDOCK 24 Feb 2026 CE 2540 2472.50 49.60 49
MAZDOCK 24 Feb 2026 CE 2480 2472.50 74.25 49
MAZDOCK 24 Feb 2026 CE 2760 2472.50 13.95 48
MAZDOCK 24 Feb 2026 CE 2640 2472.50 27.45 48
MAZDOCK 24 Feb 2026 CE 2580 2472.50 39.30 48
MAZDOCK 24 Feb 2026 CE 2680 2472.50 22.25 47
MAZDOCK 24 Feb 2026 CE 2520 2472.50 56.35 47
MAZDOCK 24 Feb 2026 CE 2720 2472.50 17.25 46
MAZDOCK 24 Feb 2026 CE 2460 2472.50 81.45 46
MAZDOCK 24 Feb 2026 CE 2500 2472.50 63.95 46
MAZDOCK 24 Feb 2026 CE 2700 2472.50 18.90 45
MAZDOCK 24 Feb 2026 CE 2800 2472.50 10.85 43
MAZDOCK 24 Feb 2026 CE 2660 2472.50 23.85 43
MAZDOCK 24 Feb 2026 CE 2440 2472.50 91.05 43
MAZDOCK 24 Feb 2026 CE 2940 2472.50 6.00 42
MAZDOCK 24 Feb 2026 CE 2400 2472.50 116.05 42
MAZDOCK 24 Feb 2026 CE 2380 2472.50 128.75 41
MAZDOCK 24 Feb 2026 CE 2320 2472.50 173.85 41
MAZDOCK 24 Feb 2026 CE 2420 2472.50 101.65 41
MAZDOCK 24 Feb 2026 CE 2360 2472.50 143.75 39
MAZDOCK 24 Feb 2026 CE 2960 2472.50 5.05 38
MAZDOCK 24 Feb 2026 CE 2340 2472.50 156.00 37

Most Active MAZDOCK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MAZDOCK 24 Feb 2026 CE 2600 2472.50 35.75 672,600
MAZDOCK 24 Feb 2026 CE 2700 2472.50 18.90 540,600
MAZDOCK 24 Feb 2026 CE 3000 2472.50 4.80 416,600
MAZDOCK 24 Feb 2026 CE 2500 2472.50 63.95 388,200
MAZDOCK 24 Feb 2026 CE 2800 2472.50 10.85 260,200
MAZDOCK 24 Feb 2026 PE 2300 2472.50 16.60 227,800
MAZDOCK 24 Feb 2026 CE 2400 2472.50 116.05 193,000
MAZDOCK 24 Feb 2026 PE 2400 2472.50 40.45 192,600
MAZDOCK 24 Feb 2026 PE 2500 2472.50 88.80 157,400
MAZDOCK 24 Feb 2026 CE 2900 2472.50 6.25 139,400
MAZDOCK 24 Feb 2026 PE 2200 2472.50 7.55 120,600
MAZDOCK 24 Feb 2026 CE 2640 2472.50 27.45 115,000
MAZDOCK 24 Feb 2026 CE 2300 2472.50 189.90 105,200
MAZDOCK 24 Feb 2026 PE 2600 2472.50 155.00 101,600
MAZDOCK 24 Feb 2026 CE 2480 2472.50 74.25 101,200
MAZDOCK 24 Feb 2026 PE 2000 2472.50 3.10 95,600
MAZDOCK 24 Feb 2026 CE 2660 2472.50 23.85 81,000
MAZDOCK 24 Feb 2026 CE 2440 2472.50 91.05 80,000
MAZDOCK 24 Feb 2026 CE 2460 2472.50 81.45 70,800
MAZDOCK 24 Feb 2026 CE 2620 2472.50 30.85 70,600
MAZDOCK 24 Feb 2026 PE 2360 2472.50 28.25 67,200
MAZDOCK 24 Feb 2026 CE 2540 2472.50 49.60 65,400
MAZDOCK 24 Feb 2026 CE 2560 2472.50 46.20 64,200
MAZDOCK 24 Feb 2026 PE 2900 2472.50 427.40 60,200
MAZDOCK 24 Feb 2026 PE 2460 2472.50 66.30 60,000
MAZDOCK 24 Feb 2026 PE 2100 2472.50 4.10 55,000
MAZDOCK 24 Feb 2026 CE 2520 2472.50 56.35 53,400
MAZDOCK 24 Feb 2026 CE 2680 2472.50 22.25 51,000
MAZDOCK 24 Feb 2026 PE 2320 2472.50 19.50 46,200
MAZDOCK 24 Feb 2026 CE 2740 2472.50 14.70 45,600

Most Active MAZDOCK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MAZDOCK 24 Feb 2026 CE 2300 2472.50 189.90 45.32 440%
MAZDOCK 24 Feb 2026 CE 2320 2472.50 173.85 53.82 439%
MAZDOCK 24 Feb 2026 CE 2360 2472.50 143.75 51.76 417%
MAZDOCK 24 Feb 2026 PE 2160 2472.50 5.25 -81.22 410%
MAZDOCK 24 Feb 2026 CE 2340 2472.50 156.00 50.6 392%
MAZDOCK 24 Feb 2026 PE 1960 2472.50 2.60 -29.57 380%
MAZDOCK 24 Feb 2026 PE 2600 2472.50 155.00 -22.69 375%
MAZDOCK 24 Feb 2026 CE 2380 2472.50 128.75 57.45 367%
MAZDOCK 24 Feb 2026 CE 2400 2472.50 116.05 59.66 347%
MAZDOCK 24 Feb 2026 PE 2700 2472.50 241.80 -16.59 330%
MAZDOCK 24 Feb 2026 CE 2200 2472.50 293.00 44.01 319%
MAZDOCK 24 Feb 2026 CE 2420 2472.50 101.65 61.84 299%
MAZDOCK 24 Feb 2026 CE 2440 2472.50 91.05 64.76 298%
MAZDOCK 24 Feb 2026 CE 2460 2472.50 81.45 70.52 295%
MAZDOCK 24 Feb 2026 CE 2480 2472.50 74.25 75.33 292%
MAZDOCK 24 Feb 2026 CE 2500 2472.50 63.95 75.13 263%
MAZDOCK 24 Feb 2026 CE 2560 2472.50 46.20 91.26 261%
MAZDOCK 24 Feb 2026 PE 2900 2472.50 427.40 -24.58 260%
MAZDOCK 24 Feb 2026 CE 2520 2472.50 56.35 78.06 256%
MAZDOCK 24 Feb 2026 CE 2540 2472.50 49.60 83.45 248%
MAZDOCK 24 Feb 2026 PE 2120 2472.50 4.45 -38.47 246%
MAZDOCK 24 Feb 2026 CE 2580 2472.50 39.30 82.38 240%
MAZDOCK 24 Feb 2026 PE 2440 2472.50 56.50 -30.37 236%
MAZDOCK 24 Feb 2026 CE 2600 2472.50 35.75 89.46 236%
MAZDOCK 24 Feb 2026 PE 2500 2472.50 88.80 -24.5 230%
MAZDOCK 24 Feb 2026 CE 2620 2472.50 30.85 95.61 225%
MAZDOCK 24 Feb 2026 CE 2640 2472.50 27.45 88.02 222%
MAZDOCK 24 Feb 2026 PE 2520 2472.50 105.25 -82.89 222%
MAZDOCK 24 Feb 2026 CE 2940 2472.50 6.00 78.24 221%
MAZDOCK 24 Feb 2026 PE 2560 2472.50 136.80 -24.66 221%

Most Active MAZDOCK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MAZDOCK 24 Feb 2026 CE 2480 2472.50 74.25 48400 92%
MAZDOCK 24 Feb 2026 PE 2460 2472.50 66.30 22800 61%
MAZDOCK 24 Feb 2026 PE 2100 2472.50 4.10 -70600 56%
MAZDOCK 24 Feb 2026 CE 2420 2472.50 101.65 -34400 51%
MAZDOCK 24 Feb 2026 CE 2540 2472.50 49.60 21600 49%
MAZDOCK 24 Feb 2026 CE 2440 2472.50 91.05 -62400 44%
MAZDOCK 24 Feb 2026 CE 2520 2472.50 56.35 16200 44%
MAZDOCK 24 Feb 2026 CE 2380 2472.50 128.75 -19400 36%
MAZDOCK 24 Feb 2026 CE 2600 2472.50 35.75 177400 36%
MAZDOCK 24 Feb 2026 PE 2340 2472.50 23.45 10600 35%
MAZDOCK 24 Feb 2026 CE 2720 2472.50 17.25 -7800 35%
MAZDOCK 24 Feb 2026 PE 2380 2472.50 33.70 -14600 33%
MAZDOCK 24 Feb 2026 CE 2780 2472.50 11.70 -5800 32%
MAZDOCK 24 Feb 2026 CE 2360 2472.50 143.75 -10000 29%
MAZDOCK 24 Feb 2026 CE 2400 2472.50 116.05 -76200 28%
MAZDOCK 24 Feb 2026 PE 2220 2472.50 7.50 -4800 27%
MAZDOCK 24 Feb 2026 PE 2240 2472.50 9.90 -6600 26%
MAZDOCK 24 Feb 2026 PE 2320 2472.50 19.50 9200 25%
MAZDOCK 24 Feb 2026 PE 2440 2472.50 56.50 -10200 24%
MAZDOCK 24 Feb 2026 CE 2460 2472.50 81.45 13600 24%
MAZDOCK 24 Feb 2026 PE 2160 2472.50 5.25 -600 23%
MAZDOCK 24 Feb 2026 PE 2200 2472.50 7.55 -34600 22%
MAZDOCK 24 Feb 2026 PE 2080 2472.50 4.10 -3200 20%
MAZDOCK 24 Feb 2026 PE 2420 2472.50 47.80 -4000 19%
MAZDOCK 24 Feb 2026 PE 2140 2472.50 4.95 -3400 15%
MAZDOCK 24 Feb 2026 PE 2300 2472.50 16.60 25000 12%
MAZDOCK 24 Feb 2026 CE 2660 2472.50 23.85 -10800 12%
MAZDOCK 24 Feb 2026 CE 2580 2472.50 39.30 -5200 10%
MAZDOCK 24 Feb 2026 CE 2900 2472.50 6.25 11000 9%
MAZDOCK 24 Feb 2026 CE 2860 2472.50 8.15 -1200 8%

Videos related to: Most Active MAZDOCK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Most Active MAZDOCK Call Put Options NSE

 

Back to top