ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Most Active MAZDOCK Call Put Options NSE

Most Active MAZDOCK Call Put Options NSE - most active options by volume traded, by Open Interest change.

These are Most Active MAZDOCK Call Put Options NSE for the date 26 Fri Dec 2025

Most Active MAZDOCK Call Put Options NSE by max traded volumes

Stock Expiry Type Strike Underlying Spot Premium Traded Volume
MAZDOCK 30 Dec 2025 PE 2300 2541.40 1.50 50
MAZDOCK 30 Dec 2025 CE 2900 2541.40 1.40 47
MAZDOCK 30 Dec 2025 CE 3100 2541.40 0.65 44
MAZDOCK 30 Dec 2025 PE 2350 2541.40 1.90 35
MAZDOCK 30 Dec 2025 PE 2150 2541.40 0.80 33
MAZDOCK 30 Dec 2025 CE 3000 2541.40 1.00 33
MAZDOCK 30 Dec 2025 CE 2750 2541.40 3.70 32
MAZDOCK 30 Dec 2025 PE 2400 2541.40 3.25 30
MAZDOCK 30 Dec 2025 CE 2850 2541.40 1.75 29
MAZDOCK 30 Dec 2025 PE 2250 2541.40 0.90 28
MAZDOCK 30 Dec 2025 CE 2950 2541.40 1.20 26
MAZDOCK 30 Dec 2025 CE 2650 2541.40 10.25 25
MAZDOCK 30 Dec 2025 PE 2200 2541.40 0.75 15
MAZDOCK 30 Dec 2025 PE 2450 2541.40 5.70 15
MAZDOCK 30 Dec 2025 CE 2800 2541.40 2.35 14
MAZDOCK 30 Dec 2025 CE 2600 2541.40 17.75 14
MAZDOCK 30 Dec 2025 CE 2550 2541.40 32.50 13
MAZDOCK 30 Dec 2025 CE 2500 2541.40 59.40 7
MAZDOCK 30 Dec 2025 PE 2500 2541.40 14.00 3
MAZDOCK 30 Dec 2025 CE 2350 2541.40 193.00 3
MAZDOCK 30 Dec 2025 CE 2450 2541.40 101.15 3
MAZDOCK 30 Dec 2025 CE 2200 2541.40 350.90 3
MAZDOCK 30 Dec 2025 CE 2400 2541.40 146.65 1
MAZDOCK 30 Dec 2025 PE 2550 2541.40 36.55 1
MAZDOCK 30 Dec 2025 PE 2750 2541.40 208.90 1
MAZDOCK 30 Dec 2025 CE 2300 2541.40 246.00 0
MAZDOCK 30 Dec 2025 PE 3200 2541.40 658.55 0
MAZDOCK 30 Dec 2025 CE 2700 2541.40 6.10 0
MAZDOCK 30 Dec 2025 CE 3200 2541.40 0.15 0
MAZDOCK 30 Dec 2025 PE 2600 2541.40 71.75 -0

Most Active MAZDOCK Call Put Options NSE by max Open Interest

Stock Expiry Type Strike Underlying Spot Premium Open Interest
MAZDOCK 30 Dec 2025 CE 2650 2541.40 10.25 591,675
MAZDOCK 30 Dec 2025 CE 2600 2541.40 17.75 457,100
MAZDOCK 30 Dec 2025 CE 2800 2541.40 2.35 405,475
MAZDOCK 30 Dec 2025 CE 2750 2541.40 3.70 328,650
MAZDOCK 30 Dec 2025 PE 2500 2541.40 14.00 260,575
MAZDOCK 30 Dec 2025 CE 2900 2541.40 1.40 215,950
MAZDOCK 30 Dec 2025 PE 2400 2541.40 3.25 205,100
MAZDOCK 30 Dec 2025 PE 2800 2541.40 261.10 194,950
MAZDOCK 30 Dec 2025 CE 3000 2541.40 1.00 193,550
MAZDOCK 30 Dec 2025 PE 2450 2541.40 5.70 163,450
MAZDOCK 30 Dec 2025 PE 2600 2541.40 71.75 139,650
MAZDOCK 30 Dec 2025 CE 2850 2541.40 1.75 135,975
MAZDOCK 30 Dec 2025 CE 2500 2541.40 59.40 129,500
MAZDOCK 30 Dec 2025 PE 2350 2541.40 1.90 128,100
MAZDOCK 30 Dec 2025 CE 2550 2541.40 32.50 126,525
MAZDOCK 30 Dec 2025 PE 2550 2541.40 36.55 105,525
MAZDOCK 30 Dec 2025 PE 2300 2541.40 1.50 85,925
MAZDOCK 30 Dec 2025 PE 2200 2541.40 0.75 77,525
MAZDOCK 30 Dec 2025 PE 2750 2541.40 208.90 75,075
MAZDOCK 30 Dec 2025 CE 2400 2541.40 146.65 74,550
MAZDOCK 30 Dec 2025 PE 2700 2541.40 159.70 72,975
MAZDOCK 30 Dec 2025 CE 2450 2541.40 101.15 61,775
MAZDOCK 30 Dec 2025 PE 3200 2541.40 658.55 55,300
MAZDOCK 30 Dec 2025 PE 2650 2541.40 113.95 54,600
MAZDOCK 30 Dec 2025 CE 2950 2541.40 1.20 49,525
MAZDOCK 30 Dec 2025 CE 3100 2541.40 0.65 43,750
MAZDOCK 30 Dec 2025 CE 2350 2541.40 193.00 33,075
MAZDOCK 30 Dec 2025 PE 2100 2541.40 0.50 28,175
MAZDOCK 30 Dec 2025 CE 2300 2541.40 246.00 24,850
MAZDOCK 30 Dec 2025 PE 2000 2541.40 0.40 24,675

Most Active MAZDOCK Call Put Options NSE by max volumes change

Stock Expiry Type Strike Underlying Spot Premium Volume Change Volume Change percent
MAZDOCK 30 Dec 2025 CE 2750 2541.40 3.70 37.22 733%
MAZDOCK 30 Dec 2025 CE 3100 2541.40 0.65 62.62 344%
MAZDOCK 30 Dec 2025 CE 2800 2541.40 2.35 21.45 315%
MAZDOCK 30 Dec 2025 CE 3000 2541.40 1.00 50 300%
MAZDOCK 30 Dec 2025 CE 2850 2541.40 1.75 45.26 290%
MAZDOCK 30 Dec 2025 CE 2650 2541.40 10.25 17.81 248%
MAZDOCK 30 Dec 2025 CE 2950 2541.40 1.20 47.15 226%
MAZDOCK 30 Dec 2025 CE 2900 2541.40 1.40 86.08 222%
MAZDOCK 30 Dec 2025 PE 2300 2541.40 1.50 106.52 188%
MAZDOCK 30 Dec 2025 PE 2150 2541.40 0.80 78.78 173%
MAZDOCK 30 Dec 2025 PE 2350 2541.40 1.90 96.82 158%
MAZDOCK 30 Dec 2025 PE 2400 2541.40 3.25 94.29 147%
MAZDOCK 30 Dec 2025 PE 2250 2541.40 0.90 90.73 146%
MAZDOCK 30 Dec 2025 PE 2200 2541.40 0.75 68.95 129%
MAZDOCK 30 Dec 2025 PE 2450 2541.40 5.70 76.78 125%
MAZDOCK 30 Dec 2025 PE 3000 2541.40 459.00 -4.33 119%
MAZDOCK 30 Dec 2025 PE 2750 2541.40 208.90 14.56 109%
MAZDOCK 30 Dec 2025 PE 2500 2541.40 14.00 58.32 107%
MAZDOCK 30 Dec 2025 PE 2550 2541.40 36.55 41.41 103%
MAZDOCK 30 Dec 2025 PE 3200 2541.40 658.55 3.76 103%
MAZDOCK 30 Dec 2025 PE 2600 2541.40 71.75 27.18 98%
MAZDOCK 30 Dec 2025 CE 2300 2541.40 246.00 -13.67 98%
MAZDOCK 30 Dec 2025 CE 2400 2541.40 146.65 -20.14 93%
MAZDOCK 30 Dec 2025 PE 3100 2541.40 540.00 21.79 92%
MAZDOCK 30 Dec 2025 PE 2700 2541.40 159.70 14.88 92%
MAZDOCK 30 Dec 2025 PE 2650 2541.40 113.95 18.63 91%
MAZDOCK 30 Dec 2025 CE 2450 2541.40 101.15 -30.85 90%
MAZDOCK 30 Dec 2025 CE 2500 2541.40 59.40 -27.52 78%
MAZDOCK 30 Dec 2025 PE 2900 2541.40 360.00 4.4 76%
MAZDOCK 30 Dec 2025 CE 2350 2541.40 193.00 -9.23 72%

Most Active MAZDOCK Call Put Options NSE by Open Interest change

Stock Expiry Type Strike Underlying Spot Premium Open Interest Change Open Interest Change percent
MAZDOCK 30 Dec 2025 CE 2650 2541.40 10.25 306600 108%
MAZDOCK 30 Dec 2025 CE 2550 2541.40 32.50 -248850 66%
MAZDOCK 30 Dec 2025 CE 2950 2541.40 1.20 19250 64%
MAZDOCK 30 Dec 2025 PE 2250 2541.40 0.90 -9275 49%
MAZDOCK 30 Dec 2025 PE 2600 2541.40 71.75 43400 45%
MAZDOCK 30 Dec 2025 PE 2700 2541.40 159.70 -49350 40%
MAZDOCK 30 Dec 2025 PE 2550 2541.40 36.55 -47250 31%
MAZDOCK 30 Dec 2025 CE 2500 2541.40 59.40 -57400 31%
MAZDOCK 30 Dec 2025 PE 3000 2541.40 459.00 -4200 26%
MAZDOCK 30 Dec 2025 CE 2750 2541.40 3.70 65275 25%
MAZDOCK 30 Dec 2025 PE 2450 2541.40 5.70 26775 20%
MAZDOCK 30 Dec 2025 CE 2850 2541.40 1.75 19775 17%
MAZDOCK 30 Dec 2025 CE 2400 2541.40 146.65 -12950 15%
MAZDOCK 30 Dec 2025 PE 2350 2541.40 1.90 14350 13%
MAZDOCK 30 Dec 2025 CE 2200 2541.40 350.90 -350 13%
MAZDOCK 30 Dec 2025 CE 2350 2541.40 193.00 -4550 12%
MAZDOCK 30 Dec 2025 PE 3100 2541.40 540.00 -350 11%
MAZDOCK 30 Dec 2025 PE 2500 2541.40 14.00 24325 10%
MAZDOCK 30 Dec 2025 PE 2100 2541.40 0.50 2450 10%
MAZDOCK 30 Dec 2025 CE 3000 2541.40 1.00 -19775 9%
MAZDOCK 30 Dec 2025 PE 2000 2541.40 0.40 -2450 9%
MAZDOCK 30 Dec 2025 CE 2900 2541.40 1.40 16100 8%
MAZDOCK 30 Dec 2025 CE 2450 2541.40 101.15 -5075 8%
MAZDOCK 30 Dec 2025 PE 2850 2541.40 298.55 -525 6%
MAZDOCK 30 Dec 2025 PE 2200 2541.40 0.75 -4725 6%
MAZDOCK 30 Dec 2025 PE 2900 2541.40 360.00 -1225 6%
MAZDOCK 30 Dec 2025 CE 3100 2541.40 0.65 -2450 5%
MAZDOCK 30 Dec 2025 CE 2600 2541.40 17.75 22750 5%
MAZDOCK 30 Dec 2025 PE 3200 2541.40 658.55 -2975 5%
MAZDOCK 30 Dec 2025 PE 2650 2541.40 113.95 2625 5%

Videos related to: Most Active MAZDOCK Call Put Options NSE

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Most Active MAZDOCK Call Put Options NSE

 

Back to top