Munafa Stock Market Course + Intraday & FNO calls 
Live MAZDOCK 2650.00 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
Live Options premium chart analysis for Live MAZDOCK 2650.00 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE
MAZDOCK 2650.00 CE Live prices
Spot price of MAZDOCK: 2611.100 as on 05 Fri Dec 9:45am
Day open: 2649.900 Range: 2610.000 to 2671.800
Option Price: MAZDOCK CE 2650.00 2025-12-30 on 05 Fri Dec 2025
MAZDOCK 2650.00 CE is trading at 71.85 on 9:45am 05 Fri Dec 2025
Lot size of MAZDOCK is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 9:45am | 71.85 | 197050 | 87.50 | 96.00 | 69.80 |
| 9:44am | 71.80 | 197050 | 87.50 | 96.00 | 69.80 |
| 9:43am | 72.85 | 190925 | 87.50 | 96.00 | 71.00 |
| 9:42am | 73.00 | 190925 | 87.50 | 96.00 | 71.00 |
| 9:41am | 73.00 | 190925 | 87.50 | 96.00 | 71.00 |
| 9:40am | 72.15 | 185850 | 87.50 | 96.00 | 71.00 |
| 9:39am | 75.40 | 185850 | 87.50 | 96.00 | 75.00 |
| 9:38am | 77.50 | 185850 | 87.50 | 96.00 | 75.00 |
| 9:37am | 78.50 | 182700 | 87.50 | 96.00 | 75.00 |
| 9:36am | 78.45 | 182700 | 87.50 | 96.00 | 75.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of MAZDOCK 2650.00 CE CALL today?
- Premium of MAZDOCK 2650.00 CE is 84.80 on 04 Dec 2025 CALL opened at 67.15 and traded inside a Low-High range of 51.95-91.50 today. Please click here table for more current prices.
- What is open interest of MAZDOCK 2650.00 CALL CE today?
- Open Interest of MAZDOCK 2650.00 CE is 146475 today. This has changed 33250.00 from previous day.
- What is underlying price of MAZDOCK 2650.00 CE CALL today?
- Underlying price of MAZDOCK 2650.00 CE CALL is 2641.20 today.
- What is lot size of MAZDOCK 2650.00 CALL CE today?
- Lot size of MAZDOCK 2650.00 CALL CE is 175.00
- Is MAZDOCK 2650.00 CE CALL ITM or OTM or ATM?
- MAZDOCK 2650.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2641.20
MAZDOCK CALL CE available options strikes
CE 2550, CE 2600, CE 2650, CE 2700, CE 2750, All CE , All PE
MAZDOCK 2650.00 CALL CE available expiry dates
Premium of MAZDOCK 2650.00 CALL CE December 30 2025
MAZDOCK 2650.00 CE Live prices Premium of CALL (CE) of strike 2650.00 is at: 84.80 on 04 Dec 2025
CALL opened at 67.15 and traded inside a Low-High range of 51.95-91.50
as on 04 Thu Dec 2025
The underlying equity is trading at 2641.20 which means that CALL of strike 2650.00 is OTM CALL option (out of the money)
Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200
Total Open Interest for CALL (CE) of strike 2650.00 is 146,475
Price action analysis of 2650.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 2650.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 2641.20 | 84.80 | 67.15 | 91.50 | 51.95 | 25 | 29,295,000 | 29.4% |
| 03 Wed Dec | 2617.20 | 67.80 | 88.05 | 90.40 | 64.25 | -25 | 22,645,000 | 88.1% |
| 02 Tue Dec | 2651.20 | 91.40 | 111.55 | 111.60 | 84.20 | -14 | 12,040,000 | 41.6% |
| 01 Mon Dec | 2672.20 | 106.30 | 113.35 | 123.50 | 100.50 | -6 | 8,505,000 | 59.9% |
| 28 Fri Nov | 2679.60 | 113.35 | 108.60 | 122.45 | 106.40 | -1 | 5,320,000 | 2.7% |
| 27 Thu Nov | 2677.40 | 114.90 | 125.00 | 134.85 | 108.70 | -8 | 5,180,000 | 60.9% |
Charts for MAZDOCK 2650.00 CALL CE options for Mazagon Dock Shipbuil Ltd
Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
MAZDOCK further analysis
Live MAZDOCK 2650.00 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
These are Live MAZDOCK 2650.00 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live MAZDOCK 2650.00 CE (CALL) 30 December 2025 options price chart analysis Mazagon Dock Shipbuil Ltd
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
