MAZDOCK 2640.00 CE (CALL) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

MAZDOCK 2640.00 CE is trading at ₹ 105.35 on 3:30pm 05 Tue May 2026

Option of MAZDOCK 2640.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 104.42 - Current price of MAZDOCK 2640.00 CE is higher than this average.
30 minute average: ₹ 102.9 - Current price of MAZDOCK 2640.00 CE is higher than this average.
Hourly average: ₹ 104 - Current price of MAZDOCK 2640.00 CE is higher than this average.
Day open: ₹ 98.00
Day range: 87.65 - 115.70
Open Interest: 88800 (88.8 K)

Munafa Value: 90 - This score indicates that the option of MAZDOCK 2640.00 CE is trending upwards. You can choose to buy it.

Lot size of MAZDOCK is: 200

Spot price of MAZDOCK: 2633.400 as on 05 Tue May 3:45pm
Day open: 2615.000 Range: 2596.000 to 2651.400

Option Price: MAZDOCK CE 2640.00 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	105.35	88800	98.00	115.70	87.65
3:29pm	106.00	88800	98.00	115.70	87.65
3:28pm	105.80	88800	98.00	115.70	87.65
3:27pm	103.80	88200	98.00	115.70	87.65
3:26pm	103.80	88200	98.00	115.70	87.65
3:24pm	103.65	88200	98.00	115.70	87.65
3:23pm	103.85	89400	98.00	115.70	87.65
3:22pm	103.25	89400	98.00	115.70	87.65
3:21pm	103.75	92800	98.00	115.70	87.65
3:20pm	104.90	92800	98.00	115.70	87.65

option chart MAZDOCK CE 2640.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of MAZDOCK 2640.00 CE CALL today?: Premium of MAZDOCK 2640.00 CE is 104.20 on 05 May 2026 CALL opened at 98.00 and traded inside a Low-High range of 87.65-115.70 today. Please click here table for more current prices.
What is open interest of MAZDOCK 2640.00 CALL CE today?: Open Interest of MAZDOCK 2640.00 CE is 86400 today. This has changed 4600.00 from previous day.
What is underlying price of MAZDOCK 2640.00 CE CALL today?: Underlying price of MAZDOCK 2640.00 CE CALL is 2633.60 today.
What is lot size of MAZDOCK 2640.00 CALL CE today?: Lot size of MAZDOCK 2640.00 CALL CE is 200.00
Is MAZDOCK 2640.00 CE CALL ITM or OTM or ATM?: MAZDOCK 2640.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for MAZDOCK 2640.00 CE (CALL) 26 May 2026 options price chart analysis Mazagon Dock Shipbuil Ltd

Mazagon Dock Shipbuil Ltd MAZDOCK trades in NSE under NSE

Underlying equity prev closing: 2633.40

MAZDOCK CALL CE available options strikes

MAZDOCK CE 2520 strike, MAZDOCK CE 2540 strike, MAZDOCK CE 2560 strike, MAZDOCK CE 2580 strike, MAZDOCK CE 2600 strike, MAZDOCK CE 2620 strike, MAZDOCK CE 2640 strike, MAZDOCK CE 2660 strike, MAZDOCK CE 2680 strike, MAZDOCK CE 2700 strike, MAZDOCK CE 2720 strike, MAZDOCK CE 2740 strike, MAZDOCK CE 2760 strike, All CE , All PE

MAZDOCK 2640.00 CALL CE available expiry dates

MAZDOCK 26 May 2026 expiry MAZDOCK 30 Jun 2026 expiry MAZDOCK 28 Jul 2026 expiry

MAZDOCK 2640.00 CE Live prices

Premium of CALL (CE) of strike 2640.00 is at: 104.20 on 05 May 2026
CALL opened at 98.00 and traded inside a Low-High range of 87.65-115.70 as on 05 Tue May 2026

The underlying equity is trading at 2633.40 which means that CALL of strike 2640.00 is OTM CALL option (out of the money)

Lot size of MAZDOCK Mazagon Dock Shipbuil Ltd is 200

Total Open Interest for CALL (CE) of strike 2640.00 is 86,400

Price action analysis of 2640.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Mazagon Dock Shipbuil Ltd, both for buyers and sellers | MAZDOCK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	2633.40	104.20	98.00	115.70	87.65	2	17,280,000	5.6%
04 Mon May	2611.60	101.45	127.85	148.00	85.55	-44	16,360,000	1102.9%
30 Thu Apr	2733.20	181.85	175.95	181.85	158.50	-13	1,360,000	-8.1%
29 Wed Apr	2769.70	209.40	190.40	236.95	190.40	32	1,480,000	-7.5%
28 Tue Apr	2683.30	158.50	172.40	173.85	158.50	-6	1,600,000	-13%
27 Mon Apr	2684.00	169.40	176.00	176.00	159.30	0	1,840,000	48.4%

Charts for MAZDOCK 2640.00 CALL CE options for Mazagon Dock Shipbuil Ltd

Select an expiry and a strike price below to view charts for those options. MAZDOCK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

MAZDOCK further analysis