Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2430.5 and 2505.2
| Intraday Target 1 | 2416.5 |
| Intraday Target 2 | 2444.5 |
| Intraday Target 3 | 2491.2 |
| Intraday Target 4 | 2519.2 |
| Intraday Target 5 | 2565.9 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2472.50 (-0.82%) | 2500.00 | 2463.20 - 2537.90 | 1.1521 times | Wed 24 June 2026 | 2493.00 (-0.55%) | 2499.10 | 2477.70 - 2544.80 | 1.1634 times | Tue 23 June 2026 | 2506.70 (-1.38%) | 2543.90 | 2494.60 - 2563.90 | 0.9097 times | Mon 22 June 2026 | 2541.70 (0.91%) | 2530.00 | 2510.10 - 2569.00 | 1.0184 times | Fri 19 June 2026 | 2518.70 (-0.6%) | 2530.00 | 2499.00 - 2545.00 | 0.9435 times | Thu 18 June 2026 | 2533.90 (-0.72%) | 2561.00 | 2516.10 - 2569.00 | 1.0339 times | Wed 17 June 2026 | 2552.40 (3.44%) | 2474.00 | 2471.40 - 2564.60 | 1.8184 times | Tue 16 June 2026 | 2467.40 (1.11%) | 2442.50 | 2436.40 - 2471.70 | 0.6063 times | Mon 15 June 2026 | 2440.40 (1.26%) | 2440.00 | 2435.00 - 2474.50 | 0.6692 times | Fri 12 June 2026 | 2410.10 (2.67%) | 2380.00 | 2366.00 - 2418.00 | 0.6851 times | Thu 11 June 2026 | 2347.50 (-0.85%) | 2348.00 | 2315.10 - 2380.10 | 0.9164 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2414.95 and 2520.75
| Weekly Target 1 | 2395.77 |
| Weekly Target 2 | 2434.13 |
| Weekly Target 3 | 2501.5666666667 |
| Weekly Target 4 | 2539.93 |
| Weekly Target 5 | 2607.37 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.5902 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 0.7053 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.551 times | Fri 05 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2387.00 - 2479.00 | 0.5698 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 0.6495 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 0.6814 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 1.054 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.7419 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 1.5569 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.9 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 1.4748 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2393.8 and 2647.7
| Monthly Target 1 | 2198.3 |
| Monthly Target 2 | 2335.4 |
| Monthly Target 3 | 2452.2 |
| Monthly Target 4 | 2589.3 |
| Monthly Target 5 | 2706.1 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2472.50 (0.65%) | 2464.90 | 2315.10 - 2569.00 | 0.4984 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.8511 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.7641 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.9678 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7566 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.8888 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8778 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5642 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6503 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.1809 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9455 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 1888.65 and 2641.25
| Yearly Target 1 | 1694.03 |
| Yearly Target 2 | 2083.27 |
| Yearly Target 3 | 2446.6333333333 |
| Yearly Target 4 | 2835.87 |
| Yearly Target 5 | 3199.23 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 2472.50 (-0.71%) | 2500.00 | 2057.40 - 2810.00 | 0.4222 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5002 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4241 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.2692 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2418 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6522 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.4904 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2483.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2476.85
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2456 and price is deviating by 55 points
Upper Bollinger band is at 2566 and lower is at 2346, while middle bands are at 2401 and 2511
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MazagonDock in short term and the buy signal is strong.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2503.55 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2506.52 |
| 12 day DMA | 2470.99 |
| 20 day DMA | 2455.54 |
| 35 day DMA | 2474.24 |
| 50 day DMA | 2528.67 |
| 100 day DMA | 2442.8 |
| 150 day DMA | 2471.81 |
| 200 day DMA | 2557.02 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2494.49 | 2505.49 | 2511.73 |
| 12 day EMA | 2483.82 | 2485.88 | 2484.59 |
| 20 day EMA | 2478.19 | 2478.79 | 2477.3 |
| 35 day EMA | 2494.65 | 2495.95 | 2496.12 |
| 50 day EMA | 2517.74 | 2519.59 | 2520.68 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2506.52 | 2518.8 | 2530.68 |
| 12 day SMA | 2470.99 | 2467.89 | 2459.23 |
| 20 day SMA | 2455.54 | 2454.67 | 2453.03 |
| 35 day SMA | 2474.24 | 2479.15 | 2483.16 |
| 50 day SMA | 2528.67 | 2529.12 | 2528.66 |
| 100 day SMA | 2442.8 | 2443.14 | 2441.56 |
| 150 day SMA | 2471.81 | 2473.88 | 2475.5 |
| 200 day SMA | 2557.02 | 2558.31 | 2559.11 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 59.66 and PE is: 41.44
Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)
Debt: 1.84 in crores
Market capitalization: 87247.06
EPS is 57.86 and PE is: 42.73
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2481.80 | 2511.80 | 2471.60 to 2544.90 | 0.59 times |
| 24 Wed | 2500.60 | 2500.10 | 2472.70 to 2545.80 | 0.83 times |
| 23 Tue | 2500.20 | 2537.00 | 2492.00 to 2567.80 | 1.17 times |
| 22 Mon | 2544.50 | 2539.80 | 2506.00 to 2567.40 | 1.2 times |
| 19 Fri | 2522.50 | 2520.70 | 2502.00 to 2548.80 | 1.2 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2448.40 | 2480.00 | 2440.50 to 2508.00 | 2.34 times |
| 24 Wed | 2468.10 | 2480.10 | 2451.70 to 2539.20 | 1.32 times |
| 23 Tue | 2499.80 | 2549.00 | 2490.10 to 2573.40 | 0.56 times |
| 22 Mon | 2544.30 | 2547.70 | 2508.00 to 2570.00 | 0.44 times |
| 19 Fri | 2527.40 | 2527.90 | 2504.60 to 2558.50 | 0.34 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 25 Thu | 2445.60 | 2481.00 | 2439.50 to 2505.80 | 1.52 times |
| 24 Wed | 2465.20 | 2506.70 | 2451.10 to 2545.00 | 1.18 times |
| 23 Tue | 2511.30 | 2556.00 | 2501.90 to 2575.00 | 0.89 times |
| 22 Mon | 2555.40 | 2575.00 | 2520.90 to 2575.00 | 0.79 times |
| 19 Fri | 2546.00 | 2547.10 | 2530.20 to 2564.00 | 0.62 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue June 2026 expiry
MazagonDock MAZDOCK Option strike: 3120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.30 | 604.70 | 0.04 |
| 24 Wed June 2026 | 0.55 | 604.70 | 0.02 |
| 23 Tue June 2026 | 1.05 | 604.70 | 0.09 |
| 22 Mon June 2026 | 0.75 | 604.70 | 0.05 |
| 19 Fri June 2026 | 1.20 | 604.70 | 0.05 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.35 | 504.10 | 0.03 |
| 24 Wed June 2026 | 0.55 | 504.10 | 0.02 |
| 23 Tue June 2026 | 1.30 | 471.60 | 0.02 |
| 22 Mon June 2026 | 1.45 | 471.60 | 0.02 |
| 19 Fri June 2026 | 1.95 | 525.00 | 0.02 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.60 | 394.10 | 0.02 |
| 24 Wed June 2026 | 0.65 | 404.40 | 0.04 |
| 23 Tue June 2026 | 1.20 | 365.20 | 0.04 |
| 22 Mon June 2026 | 1.85 | 343.70 | 0.05 |
| 19 Fri June 2026 | 2.50 | 409.85 | 0.03 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.00 | 350.00 | 3.33 |
| 24 Wed June 2026 | 1.00 | 345.00 | 7.33 |
| 23 Tue June 2026 | 3.50 | 306.00 | 11 |
| 22 Mon June 2026 | 3.50 | 306.00 | 11 |
| 19 Fri June 2026 | 3.75 | 306.00 | 16.5 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 0.65 | 321.00 | 0.18 |
| 24 Wed June 2026 | 1.15 | 302.00 | 0.17 |
| 23 Tue June 2026 | 1.55 | 279.55 | 0.17 |
| 22 Mon June 2026 | 3.20 | 279.55 | 0.14 |
| 19 Fri June 2026 | 4.30 | 242.30 | 0.15 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.15 | 204.05 | 0.12 |
| 24 Wed June 2026 | 3.05 | 202.85 | 0.09 |
| 23 Tue June 2026 | 3.50 | 193.00 | 0.09 |
| 22 Mon June 2026 | 8.40 | 169.00 | 0.09 |
| 19 Fri June 2026 | 9.50 | 183.55 | 0.09 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 1.25 | 195.65 | 0.02 |
| 24 Wed June 2026 | 4.05 | 195.65 | 0.02 |
| 23 Tue June 2026 | 4.45 | 195.65 | 0.02 |
| 22 Mon June 2026 | 10.25 | 195.65 | 0.02 |
| 19 Fri June 2026 | 11.30 | 195.65 | 0.01 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 2.05 | 148.90 | 0.04 |
| 24 Wed June 2026 | 5.10 | 148.90 | 0.04 |
| 23 Tue June 2026 | 4.65 | 148.90 | 0.03 |
| 22 Mon June 2026 | 13.35 | 148.90 | 0.03 |
| 19 Fri June 2026 | 13.80 | 148.90 | 0.03 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 6.30 | 124.15 | 0.11 |
| 24 Wed June 2026 | 14.40 | 113.00 | 0.13 |
| 23 Tue June 2026 | 12.40 | 116.90 | 0.16 |
| 22 Mon June 2026 | 27.15 | 81.00 | 0.18 |
| 19 Fri June 2026 | 25.70 | 103.35 | 0.18 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 11.40 | 91.70 | 0.31 |
| 24 Wed June 2026 | 23.70 | 83.15 | 0.33 |
| 23 Tue June 2026 | 21.30 | 82.25 | 0.33 |
| 22 Mon June 2026 | 41.65 | 56.15 | 0.23 |
| 19 Fri June 2026 | 40.10 | 70.55 | 0.16 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 14.75 | 75.05 | 0.22 |
| 24 Wed June 2026 | 29.55 | 68.40 | 0.31 |
| 23 Tue June 2026 | 27.25 | 66.60 | 0.28 |
| 22 Mon June 2026 | 50.55 | 45.45 | 0.25 |
| 19 Fri June 2026 | 47.60 | 63.65 | 0.22 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 19.30 | 58.90 | 0.48 |
| 24 Wed June 2026 | 36.15 | 56.00 | 0.55 |
| 23 Tue June 2026 | 33.90 | 53.35 | 0.71 |
| 22 Mon June 2026 | 61.00 | 35.85 | 0.79 |
| 19 Fri June 2026 | 56.25 | 52.35 | 0.44 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 25.35 | 44.55 | 0.34 |
| 24 Wed June 2026 | 45.00 | 44.50 | 0.39 |
| 23 Tue June 2026 | 42.75 | 43.30 | 0.5 |
| 22 Mon June 2026 | 73.30 | 27.00 | 0.59 |
| 19 Fri June 2026 | 66.60 | 41.85 | 0.51 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 32.05 | 30.80 | 1.04 |
| 24 Wed June 2026 | 53.60 | 33.70 | 1.17 |
| 23 Tue June 2026 | 52.00 | 33.40 | 1.12 |
| 22 Mon June 2026 | 87.85 | 20.50 | 1.1 |
| 19 Fri June 2026 | 77.25 | 33.70 | 0.98 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 40.65 | 21.00 | 0.69 |
| 24 Wed June 2026 | 65.25 | 24.10 | 0.45 |
| 23 Tue June 2026 | 62.95 | 24.10 | 0.62 |
| 22 Mon June 2026 | 102.40 | 15.70 | 0.74 |
| 19 Fri June 2026 | 90.30 | 25.00 | 0.68 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 54.55 | 12.05 | 0.79 |
| 24 Wed June 2026 | 77.05 | 16.90 | 0.95 |
| 23 Tue June 2026 | 76.70 | 17.85 | 0.92 |
| 22 Mon June 2026 | 115.95 | 11.20 | 1 |
| 19 Fri June 2026 | 106.35 | 20.55 | 0.77 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 69.70 | 6.95 | 3.09 |
| 24 Wed June 2026 | 122.00 | 11.45 | 2.88 |
| 23 Tue June 2026 | 122.00 | 11.75 | 2.89 |
| 22 Mon June 2026 | 122.00 | 7.85 | 2.94 |
| 19 Fri June 2026 | 118.00 | 15.30 | 2.87 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 83.95 | 4.15 | 2.23 |
| 24 Wed June 2026 | 107.65 | 7.75 | 2.09 |
| 23 Tue June 2026 | 104.70 | 9.15 | 1.38 |
| 22 Mon June 2026 | 150.65 | 5.55 | 1.95 |
| 19 Fri June 2026 | 133.65 | 11.75 | 1.69 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 126.80 | 2.15 | 2.4 |
| 24 Wed June 2026 | 126.80 | 5.00 | 3.47 |
| 23 Tue June 2026 | 122.65 | 6.30 | 2.09 |
| 22 Mon June 2026 | 164.30 | 4.35 | 2.91 |
| 19 Fri June 2026 | 164.30 | 8.50 | 3.08 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 160.00 | 1.45 | 2.43 |
| 24 Wed June 2026 | 128.60 | 3.00 | 2.43 |
| 23 Tue June 2026 | 153.20 | 4.40 | 2.38 |
| 22 Mon June 2026 | 180.00 | 3.25 | 2.32 |
| 19 Fri June 2026 | 171.00 | 6.15 | 3.24 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 164.20 | 0.95 | 0.69 |
| 24 Wed June 2026 | 164.20 | 2.85 | 1.13 |
| 23 Tue June 2026 | 195.40 | 2.85 | 1.07 |
| 22 Mon June 2026 | 195.40 | 2.40 | 1.48 |
| 19 Fri June 2026 | 195.40 | 4.85 | 1.59 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 131.95 | 0.75 | 8.13 |
| 24 Wed June 2026 | 131.95 | 1.80 | 8.4 |
| 23 Tue June 2026 | 131.95 | 2.50 | 8.47 |
| 22 Mon June 2026 | 131.95 | 1.80 | 12.4 |
| 19 Fri June 2026 | 131.95 | 4.00 | 12.73 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 187.35 | 0.80 | 3.92 |
| 24 Wed June 2026 | 194.40 | 1.85 | 5.3 |
| 23 Tue June 2026 | 213.50 | 2.20 | 5.21 |
| 22 Mon June 2026 | 240.00 | 1.75 | 6.6 |
| 19 Fri June 2026 | 227.55 | 3.50 | 6.49 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 207.80 | 0.55 | 52 |
| 24 Wed June 2026 | 207.80 | 0.90 | 54 |
| 23 Tue June 2026 | 207.80 | 1.20 | 60 |
| 22 Mon June 2026 | 207.80 | 1.55 | 66 |
| 19 Fri June 2026 | 207.80 | 1.85 | 73 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 287.50 | 0.90 | 279 |
| 24 Wed June 2026 | 287.50 | 1.25 | 288 |
| 23 Tue June 2026 | 287.50 | 0.90 | 306 |
| 22 Mon June 2026 | 287.50 | 1.30 | 388 |
| 19 Fri June 2026 | 287.50 | 1.65 | 454 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 249.65 | 0.55 | 1.5 |
| 24 Wed June 2026 | 249.65 | 0.55 | 1.5 |
| 23 Tue June 2026 | 249.65 | 0.40 | 0.38 |
| 22 Mon June 2026 | 249.65 | 1.20 | 0.38 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 25 Thu June 2026 | 382.60 | 0.90 | 19 |
| 24 Wed June 2026 | 382.60 | 0.50 | 20.33 |
| 23 Tue June 2026 | 382.60 | 0.45 | 21.33 |
| 22 Mon June 2026 | 382.60 | 1.00 | 52 |
| 19 Fri June 2026 | 382.60 | 1.60 | 53.67 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
