Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2276.95 and 2341.55
| Intraday Target 1 | 2258.8 |
| Intraday Target 2 | 2295.1 |
| Intraday Target 3 | 2323.4 |
| Intraday Target 4 | 2359.7 |
| Intraday Target 5 | 2388 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2331.40 (-0.04%) | 2333.00 | 2287.10 - 2351.70 | 0.9633 times | Tue 20 January 2026 | 2332.30 (-4.28%) | 2436.90 | 2315.60 - 2453.40 | 0.9121 times | Mon 19 January 2026 | 2436.70 (-0.42%) | 2431.00 | 2422.20 - 2474.00 | 0.5617 times | Fri 16 January 2026 | 2447.00 (-0.96%) | 2478.90 | 2418.00 - 2489.90 | 0.6151 times | Wed 14 January 2026 | 2470.80 (-0.43%) | 2475.00 | 2459.60 - 2499.00 | 0.6608 times | Tue 13 January 2026 | 2481.40 (-1.58%) | 2535.00 | 2450.50 - 2547.80 | 0.8476 times | Mon 12 January 2026 | 2521.20 (0.83%) | 2522.00 | 2445.00 - 2529.10 | 1.1147 times | Fri 09 January 2026 | 2500.50 (0.81%) | 2490.00 | 2489.00 - 2607.00 | 3.0897 times | Thu 08 January 2026 | 2480.40 (-1.23%) | 2511.40 | 2470.00 - 2552.00 | 0.6633 times | Wed 07 January 2026 | 2511.40 (0.6%) | 2473.00 | 2467.50 - 2520.00 | 0.5717 times | Tue 06 January 2026 | 2496.40 (-0.73%) | 2520.00 | 2473.80 - 2520.40 | 0.4335 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2215.8 and 2402.7
| Weekly Target 1 | 2177.27 |
| Weekly Target 2 | 2254.33 |
| Weekly Target 3 | 2364.1666666667 |
| Weekly Target 4 | 2441.23 |
| Weekly Target 5 | 2551.07 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2331.40 (-4.72%) | 2431.00 | 2287.10 - 2474.00 | 0.6618 times | Fri 16 January 2026 | 2447.00 (-2.14%) | 2522.00 | 2418.00 - 2547.80 | 0.8793 times | Fri 09 January 2026 | 2500.50 (0.24%) | 2495.00 | 2467.50 - 2607.00 | 1.5267 times | Fri 02 January 2026 | 2494.50 (-1.85%) | 2579.00 | 2420.00 - 2635.90 | 1.7358 times | Fri 26 December 2025 | 2541.40 (5.53%) | 2423.00 | 2401.10 - 2628.70 | 1.3616 times | Fri 19 December 2025 | 2408.20 (-2.05%) | 2458.00 | 2325.10 - 2463.90 | 0.6917 times | Fri 12 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 1.0424 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.538 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.5643 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 0.9984 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 0.9803 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2149.3 and 2469.2
| Monthly Target 1 | 2088.6 |
| Monthly Target 2 | 2210 |
| Monthly Target 3 | 2408.5 |
| Monthly Target 4 | 2529.9 |
| Monthly Target 5 | 2728.4 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2331.40 (-6.38%) | 2500.00 | 2287.10 - 2607.00 | 0.3601 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.5286 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3397 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.3915 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.7111 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5693 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.7704 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.4075 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 3.0992 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.8227 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.6026 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2149.3 and 2469.2
| Yearly Target 1 | 2088.6 |
| Yearly Target 2 | 2210 |
| Yearly Target 3 | 2408.5 |
| Yearly Target 4 | 2529.9 |
| Yearly Target 5 | 2728.4 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2331.40 (-6.38%) | 2500.00 | 2287.10 - 2607.00 | 0.0397 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5874 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.5069 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.343 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.314 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6901 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.5189 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2437.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2367.6
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2480 and price is deviating by 57 points
Upper Bollinger band is at 2593 and lower is at 2366, while middle bands are at 2423 and 2536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MazagonDock in short term and the sell signal is strong.
MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2460.01 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2403.64 |
| 12 day DMA | 2460.35 |
| 20 day DMA | 2479.01 |
| 35 day DMA | 2484.79 |
| 50 day DMA | 2560.17 |
| 100 day DMA | 2682.27 |
| 150 day DMA | 2784.64 |
| 200 day DMA | 2854.83 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2389.63 | 2418.74 | 2461.96 |
| 12 day EMA | 2436.99 | 2456.18 | 2478.7 |
| 20 day EMA | 2462.58 | 2476.38 | 2491.54 |
| 35 day EMA | 2515.58 | 2526.42 | 2537.85 |
| 50 day EMA | 2554.48 | 2563.58 | 2573.02 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2403.64 | 2433.64 | 2471.42 |
| 12 day SMA | 2460.35 | 2473.94 | 2485.98 |
| 20 day SMA | 2479.01 | 2489.68 | 2493.48 |
| 35 day SMA | 2484.79 | 2494.53 | 2504.45 |
| 50 day SMA | 2560.17 | 2567.66 | 2574.42 |
| 100 day SMA | 2682.27 | 2685.83 | 2690.07 |
| 150 day SMA | 2784.64 | 2790.2 | 2795.99 |
| 200 day SMA | 2854.83 | 2856.06 | 2857.62 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 57.86 and PE is: 40.29
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
EPS is 53.78 and PE is: 43.35
Last quarter profit: (June 2025 quarter) 452.15 crores (-35.05%)
Debt: 20.33 in crores
Market capitalization: 104985.87
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2331.40 | 2436.00 | 2320.00 to 2454.40 | 0.98 times |
| 19 Mon | 2435.60 | 2410.90 | 2410.90 to 2479.30 | 1.01 times |
| 16 Fri | 2449.60 | 2486.50 | 2418.90 to 2493.90 | 1.02 times |
| 14 Wed | 2479.20 | 2450.20 | 2450.20 to 2507.90 | 1.01 times |
| 13 Tue | 2485.30 | 2535.20 | 2452.30 to 2546.10 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2344.50 | 2457.30 | 2330.50 to 2467.90 | 1.59 times |
| 19 Mon | 2447.00 | 2438.20 | 2433.40 to 2490.00 | 1.01 times |
| 16 Fri | 2462.40 | 2492.40 | 2431.90 to 2510.30 | 0.95 times |
| 14 Wed | 2492.40 | 2487.80 | 2480.00 to 2516.10 | 0.74 times |
| 13 Tue | 2497.00 | 2548.80 | 2463.50 to 2559.30 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2361.20 | 2472.70 | 2349.30 to 2477.50 | 1.46 times |
| 19 Mon | 2466.00 | 2489.30 | 2450.20 to 2489.30 | 1.13 times |
| 16 Fri | 2477.50 | 2506.00 | 2450.00 to 2507.00 | 1.07 times |
| 14 Wed | 2510.50 | 2521.70 | 2499.00 to 2532.40 | 0.81 times |
| 13 Tue | 2511.00 | 2563.00 | 2481.00 to 2563.00 | 0.53 times |
Option chain for Mazagon Dock MAZDOCK 27 Tue January 2026 expiry
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.10 | 745.80 | 0.12 |
| 19 Mon January 2026 | 1.70 | 666.20 | 0.12 |
| 16 Fri January 2026 | 2.35 | 626.00 | 0.11 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 477.00 | 0.05 |
| 19 Mon January 2026 | 1.90 | 477.00 | 0.06 |
| 16 Fri January 2026 | 2.55 | 477.00 | 0.05 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.00 | 455.00 | 0.14 |
| 19 Mon January 2026 | 2.85 | 455.00 | 0.1 |
| 16 Fri January 2026 | 2.85 | 455.00 | 0.1 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.20 | 545.40 | 0.24 |
| 19 Mon January 2026 | 2.20 | 430.30 | 0.19 |
| 16 Fri January 2026 | 3.30 | 430.30 | 0.17 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 412.20 | 0.03 |
| 19 Mon January 2026 | 3.70 | 412.20 | 0.03 |
| 16 Fri January 2026 | 3.70 | 412.20 | 0.03 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.25 | 379.35 | 0.03 |
| 19 Mon January 2026 | 2.65 | 379.35 | 0.02 |
| 16 Fri January 2026 | 4.30 | 379.35 | 0.02 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.35 | 472.50 | 0.43 |
| 19 Mon January 2026 | 3.05 | 367.00 | 0.39 |
| 16 Fri January 2026 | 5.40 | 350.45 | 0.35 |
MazagonDock MAZDOCK Option strike: 2780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.95 | 428.10 | 0.6 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.90 | 410.80 | 0.03 |
| 19 Mon January 2026 | 3.95 | 245.00 | 0.04 |
| 16 Fri January 2026 | 7.45 | 245.00 | 0.04 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.85 | 381.05 | 0.08 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.90 | 353.55 | 0.14 |
| 19 Mon January 2026 | 5.50 | 257.00 | 0.14 |
| 16 Fri January 2026 | 10.25 | 255.50 | 0.15 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.70 | 309.25 | 0.09 |
| 19 Mon January 2026 | 7.85 | 215.00 | 0.09 |
| 16 Fri January 2026 | 14.40 | 210.50 | 0.09 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.90 | 203.80 | 0.03 |
| 19 Mon January 2026 | 8.30 | 203.80 | 0.02 |
| 16 Fri January 2026 | 15.45 | 203.80 | 0.02 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.00 | 152.75 | 0.05 |
| 19 Mon January 2026 | 9.45 | 152.75 | 0.05 |
| 16 Fri January 2026 | 17.35 | 152.75 | 0.05 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.60 | 251.15 | 0.22 |
| 19 Mon January 2026 | 10.95 | 175.65 | 0.24 |
| 16 Fri January 2026 | 19.85 | 170.10 | 0.22 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.05 | 259.45 | 0.39 |
| 19 Mon January 2026 | 12.10 | 132.10 | 0.4 |
| 16 Fri January 2026 | 23.35 | 132.10 | 0.39 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.35 | 190.00 | 0.56 |
| 19 Mon January 2026 | 14.10 | 142.05 | 0.43 |
| 16 Fri January 2026 | 27.05 | 137.30 | 0.62 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.40 | 213.65 | 0.28 |
| 19 Mon January 2026 | 16.15 | 132.00 | 0.31 |
| 16 Fri January 2026 | 28.85 | 129.95 | 0.22 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.95 | 205.35 | 0.33 |
| 19 Mon January 2026 | 16.55 | 120.25 | 0.41 |
| 16 Fri January 2026 | 31.05 | 121.15 | 0.46 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.95 | 185.65 | 0.39 |
| 19 Mon January 2026 | 19.65 | 110.40 | 0.35 |
| 16 Fri January 2026 | 36.40 | 106.80 | 0.36 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.75 | 175.00 | 0.49 |
| 19 Mon January 2026 | 25.05 | 87.75 | 0.61 |
| 16 Fri January 2026 | 42.25 | 92.75 | 0.67 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.75 | 165.50 | 0.33 |
| 19 Mon January 2026 | 30.75 | 75.00 | 0.37 |
| 16 Fri January 2026 | 50.25 | 79.30 | 0.36 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.05 | 129.05 | 1.05 |
| 19 Mon January 2026 | 38.75 | 61.75 | 1.27 |
| 16 Fri January 2026 | 58.50 | 68.05 | 1.76 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.40 | 124.45 | 0.51 |
| 19 Mon January 2026 | 42.45 | 55.45 | 0.85 |
| 16 Fri January 2026 | 63.30 | 63.50 | 0.95 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.40 | 117.00 | 0.44 |
| 19 Mon January 2026 | 47.60 | 50.10 | 0.74 |
| 16 Fri January 2026 | 68.55 | 58.40 | 1.59 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.10 | 98.50 | 1.08 |
| 19 Mon January 2026 | 56.75 | 38.90 | 2.16 |
| 16 Fri January 2026 | 79.45 | 49.95 | 3.39 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.40 | 83.15 | 1.66 |
| 19 Mon January 2026 | 68.90 | 31.75 | 3.4 |
| 16 Fri January 2026 | 91.55 | 42.15 | 3.54 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 24.40 | 68.35 | 0.32 |
| 19 Mon January 2026 | 104.45 | 25.60 | 7.17 |
| 16 Fri January 2026 | 104.45 | 35.90 | 4 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 31.35 | 55.45 | 1.92 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 34.95 | 47.85 | 2.04 |
| 19 Mon January 2026 | 102.90 | 18.45 | 7.35 |
| 16 Fri January 2026 | 177.00 | 28.15 | 8.2 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 77.80 | 42.90 | 10.17 |
| 19 Mon January 2026 | 175.10 | 16.45 | 13.4 |
| 16 Fri January 2026 | 175.10 | 26.35 | 13.4 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 139.75 | 34.40 | 71 |
| 19 Mon January 2026 | 139.75 | 12.65 | 90 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 59.75 | 24.90 | 4.25 |
| 19 Mon January 2026 | 143.00 | 10.20 | 4.7 |
| 16 Fri January 2026 | 167.90 | 19.45 | 6.47 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 81.60 | 19.20 | 5 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 207.00 | 14.60 | 51.5 |
| 19 Mon January 2026 | 207.00 | 6.70 | 8 |
| 16 Fri January 2026 | 207.00 | 14.25 | 17.5 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 275.70 | 12.20 | 12.76 |
| 19 Mon January 2026 | 275.70 | 6.60 | 13.59 |
| 16 Fri January 2026 | 275.70 | 13.55 | 14.94 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 390.70 | 2.80 | 228 |
| 19 Mon January 2026 | 390.70 | 1.65 | 269 |
| 16 Fri January 2026 | 390.70 | 4.95 | 253 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 351.00 | 2.05 | 67 |
| 19 Mon January 2026 | 555.00 | 1.90 | 78.33 |
| 16 Fri January 2026 | 555.00 | 3.95 | 79.33 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
