ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong intraday Stock price targets for MazagonDock are 2377.2 and 2505.2

Intraday Target 12348.8
Intraday Target 22405.6
Intraday Target 32476.8
Intraday Target 42533.6
Intraday Target 52604.8

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Tue 30 December 2025 2462.40 (-2.95%) 2548.00 2420.00 - 2548.00 2.3395 times
Mon 29 December 2025 2537.30 (-0.16%) 2579.00 2531.10 - 2635.90 1.4472 times
Fri 26 December 2025 2541.40 (0.04%) 2540.30 2526.20 - 2628.70 1.6475 times
Wed 24 December 2025 2540.30 (1.08%) 2515.00 2511.00 - 2563.00 0.7018 times
Tue 23 December 2025 2513.20 (-1.24%) 2550.00 2506.30 - 2572.00 0.7129 times
Mon 22 December 2025 2544.80 (5.67%) 2423.00 2401.10 - 2553.10 1.2214 times
Fri 19 December 2025 2408.20 (2.13%) 2363.70 2358.00 - 2415.00 0.6541 times
Thu 18 December 2025 2358.00 (0.06%) 2351.00 2325.10 - 2379.80 0.4896 times
Wed 17 December 2025 2356.60 (-2.13%) 2408.00 2350.00 - 2415.90 0.4133 times
Tue 16 December 2025 2408.00 (-1.63%) 2435.00 2390.00 - 2443.70 0.3726 times
Mon 15 December 2025 2447.80 (-0.44%) 2458.00 2434.80 - 2463.90 0.2464 times

 Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 2333.25 and 2549.15

Weekly Target 12290.2
Weekly Target 22376.3
Weekly Target 32506.1
Weekly Target 42592.2
Weekly Target 52722

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Tue 30 December 2025 2462.40 (-3.11%) 2579.00 2420.00 - 2635.90 1.278 times
Fri 26 December 2025 2541.40 (5.53%) 2423.00 2401.10 - 2628.70 1.4457 times
Fri 19 December 2025 2408.20 (-2.05%) 2458.00 2325.10 - 2463.90 0.7344 times
Fri 12 December 2025 2458.70 (-6.02%) 2614.90 2405.20 - 2615.40 1.1068 times
Fri 05 December 2025 2616.30 (-2.36%) 2689.40 2580.00 - 2702.00 0.5713 times
Fri 28 November 2025 2679.60 (-2.39%) 2725.00 2640.00 - 2730.90 0.5992 times
Fri 21 November 2025 2745.20 (-1.33%) 2795.00 2737.00 - 2848.00 1.06 times
Fri 14 November 2025 2782.10 (4.19%) 2673.90 2660.00 - 2797.00 1.0408 times
Fri 07 November 2025 2670.30 (-2.15%) 2720.00 2582.80 - 2757.00 0.7243 times
Fri 31 October 2025 2729.00 (-2.73%) 2808.80 2721.00 - 2881.80 1.4394 times
Fri 24 October 2025 2805.50 (-0.45%) 2830.20 2790.10 - 2854.90 0.462 times

 weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 2205.3 and 2582.2

Monthly Target 12119.6
Monthly Target 22291
Monthly Target 32496.5
Monthly Target 42667.9
Monthly Target 52873.4

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Tue 30 December 2025 2462.40 (-8.11%) 2689.40 2325.10 - 2702.00 0.454 times
Fri 28 November 2025 2679.60 (-1.81%) 2720.00 2582.80 - 2848.00 0.3027 times
Fri 31 October 2025 2729.00 (-1.18%) 2770.00 2721.00 - 2929.70 0.3489 times
Tue 30 September 2025 2761.50 (6.09%) 2610.00 2589.00 - 3061.40 0.6335 times
Fri 29 August 2025 2603.10 (-6.07%) 2780.10 2596.70 - 2887.90 0.5072 times
Thu 31 July 2025 2771.20 (-14.58%) 3270.00 2645.00 - 3369.00 0.6864 times
Mon 30 June 2025 3244.30 (-6.72%) 3469.90 3077.70 - 3548.70 1.254 times
Fri 30 May 2025 3478.20 (13.76%) 3075.00 2776.50 - 3775.00 2.7614 times
Wed 30 April 2025 3057.60 (15.65%) 2634.00 2200.00 - 3150.00 1.624 times
Fri 28 March 2025 2643.80 (24.06%) 2148.00 2100.00 - 2762.90 1.4279 times
Fri 28 February 2025 2131.05 (-14.71%) 2330.00 1918.05 - 2439.90 1.5944 times

 monthly chart MazagonDock

Yearly price and charts MazagonDock

Strong yearly Stock price targets for MazagonDock MAZDOCK are 2190.23 and 4047.18

Yearly Target 1861.53
Yearly Target 21661.97
Yearly Target 32718.4833333333
Yearly Target 43518.92
Yearly Target 54575.43

Yearly price and volumes Mazagon Dock

Date Closing Open Range Volume
Tue 30 December 2025 2462.40 (10.53%) 2230.00 1918.05 - 3775.00 1.367 times
Tue 31 December 2024 2227.80 (-2.33%) 2287.70 1795.40 - 5860.00 1.2994 times
Fri 29 December 2023 2280.90 (187.57%) 798.00 612.00 - 2484.70 1.1581 times
Fri 30 December 2022 793.15 (184.49%) 285.90 225.40 - 936.40 1.133 times
Fri 31 December 2021 278.80 (27.63%) 218.95 191.85 - 321.00 0.5951 times
Thu 31 December 2020 218.45 (0%) 214.90 164.00 - 227.90 0.4474 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of MazagonDock

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2497.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2471.25

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK looks bearish. It has broken an important moving average level of 2521.23 with high volumes

Munafa value: 5 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2500 and price is deviating by 86 points

Upper Bollinger band is at 2670 and lower is at 2329, while middle bands are at 2414 and 2585

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.

MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MazagonDock in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MazagonDock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2490.35 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.

MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 2518.92
12 day DMA 2464.73
20 day DMA 2499.1
35 day DMA 2600.66
50 day DMA 2648.03
100 day DMA 2723.05
150 day DMA 2879.7
200 day DMA 2857.45

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA2500.122518.982509.82
12 day EMA2497.72504.112498.08
20 day EMA2521.782528.032527.05
35 day EMA2576.782583.512586.23
50 day EMA2650.52658.172663.1

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA2518.922535.42509.58
12 day SMA2464.732465.152456.97
20 day SMA2499.12509.592516.71
35 day SMA2600.662607.612611.41
50 day SMA2648.032655.422661.73
100 day SMA2723.052726.092727.94
150 day SMA2879.72886.952893.39
200 day SMA2857.452856.822855.35

Fundamentals, profit and EPS of Mazagon Dock MAZDOCK

EPS is 57.86 and PE is: 42.56

Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)

Debt: 1.84 in crores

Market capitalization: 98309.51

EPS is 53.78 and PE is: 45.79

Last quarter profit: (June 2025 quarter) 452.15 crores (-35.05%)

Debt: 20.33 in crores

Market capitalization: 104985.87

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
30 Tue 2482.10 2569.00 2436.80 to 2569.00 1.77 times
29 Mon 2548.60 2579.90 2543.20 to 2648.00 1.33 times
26 Fri 2559.70 2548.20 2540.00 to 2646.80 0.96 times
24 Wed 2547.80 2550.00 2520.20 to 2574.90 0.66 times
23 Tue 2527.00 2563.60 2521.80 to 2588.70 0.28 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
30 Tue 2496.30 2563.40 2453.20 to 2563.40 1.65 times
29 Mon 2563.40 2593.30 2557.00 to 2662.00 1.22 times
26 Fri 2573.40 2600.00 2559.80 to 2660.00 1 times
24 Wed 2565.30 2542.50 2542.50 to 2589.00 0.58 times
23 Tue 2542.50 2578.90 2537.60 to 2603.90 0.54 times

Option chain for Mazagon Dock MAZDOCK 27 Tue January 2026 expiry

MazagonDock MAZDOCK Option strike: 3100.00

Date CE PE PCR
30 Tue December 2025 3.95620.75 0.12
29 Mon December 2025 7.00551.00 0.48
26 Fri December 2025 7.10535.10 0.02
24 Wed December 2025 6.60700.00 0

MazagonDock MAZDOCK Option strike: 3000.00

Date CE PE PCR
30 Tue December 2025 6.50528.00 0.06
29 Mon December 2025 12.05444.00 0.05
26 Fri December 2025 10.70450.00 0.23

MazagonDock MAZDOCK Option strike: 2950.00

Date CE PE PCR
30 Tue December 2025 6.70476.95 17

MazagonDock MAZDOCK Option strike: 2900.00

Date CE PE PCR
30 Tue December 2025 9.90428.70 0.34
29 Mon December 2025 19.20361.70 0.36

MazagonDock MAZDOCK Option strike: 2850.00

Date CE PE PCR
30 Tue December 2025 13.25379.35 0.03
29 Mon December 2025 25.30288.80 0.03

MazagonDock MAZDOCK Option strike: 2800.00

Date CE PE PCR
30 Tue December 2025 17.05333.60 0.34
29 Mon December 2025 32.30279.75 0.22
26 Fri December 2025 27.65267.65 0.22
24 Wed December 2025 25.60275.00 0.15

MazagonDock MAZDOCK Option strike: 2750.00

Date CE PE PCR
30 Tue December 2025 22.35284.25 0.03
29 Mon December 2025 41.20220.00 0.06
26 Fri December 2025 36.00219.00 0.01

MazagonDock MAZDOCK Option strike: 2700.00

Date CE PE PCR
30 Tue December 2025 29.70243.70 0.12
29 Mon December 2025 52.95201.10 0.1
26 Fri December 2025 48.15187.55 0.11
24 Wed December 2025 43.00199.10 0.03

MazagonDock MAZDOCK Option strike: 2650.00

Date CE PE PCR
30 Tue December 2025 39.55209.20 0.11
29 Mon December 2025 68.50166.45 0.13
26 Fri December 2025 63.65123.95 0
24 Wed December 2025 57.15138.00 0.06

MazagonDock MAZDOCK Option strike: 2600.00

Date CE PE PCR
30 Tue December 2025 52.15165.80 0.25
29 Mon December 2025 87.10135.50 0.3
26 Fri December 2025 83.25121.65 0.37
24 Wed December 2025 75.35124.50 0.26

MazagonDock MAZDOCK Option strike: 2550.00

Date CE PE PCR
30 Tue December 2025 67.60133.60 0.53
29 Mon December 2025 108.40107.70 0.86
26 Fri December 2025 106.3593.60 0.61
24 Wed December 2025 97.1097.35 0.31

MazagonDock MAZDOCK Option strike: 2500.00

Date CE PE PCR
30 Tue December 2025 87.55102.40 0.76
29 Mon December 2025 133.8083.50 1.84
26 Fri December 2025 132.7071.45 1.52
24 Wed December 2025 120.8571.90 1.09

MazagonDock MAZDOCK Option strike: 2450.00

Date CE PE PCR
30 Tue December 2025 111.6577.85 1.28
29 Mon December 2025 163.6562.10 1.51
26 Fri December 2025 163.8552.20 8.13
24 Wed December 2025 160.0052.65 5.6

MazagonDock MAZDOCK Option strike: 2400.00

Date CE PE PCR
30 Tue December 2025 139.8057.25 3.65
29 Mon December 2025 195.4546.75 3.44
26 Fri December 2025 200.6538.00 2.85
24 Wed December 2025 185.5036.50 3.24

MazagonDock MAZDOCK Option strike: 2350.00

Date CE PE PCR
30 Tue December 2025 175.0042.30 6.13
29 Mon December 2025 240.8034.40 4.33

MazagonDock MAZDOCK Option strike: 2300.00

Date CE PE PCR
30 Tue December 2025 214.2530.05 11.74
29 Mon December 2025 275.0025.45 175

MazagonDock MAZDOCK Option strike: 2250.00

Date CE PE PCR
30 Tue December 2025 248.8021.45 15.7

MazagonDock MAZDOCK Option strike: 2100.00

Date CE PE PCR
30 Tue December 2025 400.059.70 311

MazagonDock MAZDOCK Option strike: 2000.00

Date CE PE PCR
30 Tue December 2025 498.006.50 56
29 Mon December 2025 555.005.80 11.75
26 Fri December 2025 540.004.10 15
24 Wed December 2025 540.004.00 16.5

Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top