Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 1853.65 and 1933.65
| Intraday Target 1 | 1830.77 |
| Intraday Target 2 | 1876.53 |
| Intraday Target 3 | 1910.7666666667 |
| Intraday Target 4 | 1956.53 |
| Intraday Target 5 | 1990.77 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1922.30 (-3.76%) | 1940.00 | 1865.00 - 1945.00 | 2.6203 times | Wed 21 October 2026 | 1997.50 (-2.66%) | 2052.00 | 1982.20 - 2059.70 | 0.652 times | Mon 19 October 2026 | 2052.00 (-1.91%) | 2090.00 | 2050.00 - 2092.00 | 0.4333 times | Fri 16 October 2026 | 2092.00 (-0.62%) | 2105.00 | 2088.00 - 2115.50 | 0.4752 times | Thu 15 October 2026 | 2105.00 (-0.91%) | 2118.00 | 2100.00 - 2131.80 | 0.5951 times | Wed 14 October 2026 | 2124.40 (0.21%) | 2120.00 | 2108.10 - 2145.00 | 0.751 times | Tue 13 October 2026 | 2120.00 (4.59%) | 2027.00 | 2005.00 - 2121.30 | 1.259 times | Mon 12 October 2026 | 2027.00 (0.85%) | 2025.00 | 2020.00 - 2078.00 | 0.8773 times | Fri 09 October 2026 | 2010.00 (1.01%) | 2024.00 | 1987.70 - 2024.00 | 1.3174 times | Thu 08 October 2026 | 1990.00 (-3.6%) | 2055.00 | 1990.00 - 2060.90 | 1.0194 times | Wed 07 October 2026 | 2064.40 (-1.74%) | 2101.00 | 2052.40 - 2102.50 | 0.6529 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 1780.15 and 2007.15
| Weekly Target 1 | 1732.77 |
| Weekly Target 2 | 1827.53 |
| Weekly Target 3 | 1959.7666666667 |
| Weekly Target 4 | 2054.53 |
| Weekly Target 5 | 2186.77 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1922.30 (-8.11%) | 2090.00 | 1865.00 - 2092.00 | 0.8353 times | Fri 16 October 2026 | 2092.00 (4.08%) | 2025.00 | 2005.00 - 2145.00 | 0.8921 times | Fri 09 October 2026 | 2010.00 (-2.62%) | 2075.00 | 1987.70 - 2111.00 | 0.932 times | Thu 01 October 2026 | 2064.00 (-6.16%) | 2195.00 | 2031.20 - 2199.40 | 0.8564 times | Fri 25 September 2026 | 2199.60 (-3.53%) | 2268.00 | 2185.60 - 2278.00 | 0.8455 times | Fri 18 September 2026 | 2280.00 (-2.52%) | 2339.00 | 2176.00 - 2346.90 | 1.25 times | Fri 11 September 2026 | 2339.00 (-5.49%) | 2490.00 | 2315.40 - 2505.30 | 0.8718 times | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.8572 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.5527 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 1.107 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.6144 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 1753.65 and 2033.65
| Monthly Target 1 | 1697.43 |
| Monthly Target 2 | 1809.87 |
| Monthly Target 3 | 1977.4333333333 |
| Monthly Target 4 | 2089.87 |
| Monthly Target 5 | 2257.43 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1922.30 (-9.03%) | 2110.00 | 1865.00 - 2145.00 | 0.3426 times | Wed 30 September 2026 | 2113.00 (-14.8%) | 2481.00 | 2081.10 - 2546.60 | 0.507 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.8009 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.6199 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.678 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9636 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9973 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.2279 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8566 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 1.0063 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9938 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 1421.15 and 2366.15
| Yearly Target 1 | 1254.1 |
| Yearly Target 2 | 1588.2 |
| Yearly Target 3 | 2199.1 |
| Yearly Target 4 | 2533.2 |
| Yearly Target 5 | 3144.1 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 1922.30 (-22.81%) | 2500.00 | 1865.00 - 2810.00 | 0.544 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.4724 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.3977 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.2457 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2188 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6401 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.4813 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2053.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2048.5
Munafa value: 9 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2085 and price is deviating by 73 points
Upper Bollinger band is at 2230 and lower is at 1941, while middle bands are at 2013 and 2157
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MazagonDock in short term and the sell signal is strong.
MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2019.47 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2033.76 |
| 12 day DMA | 2050.47 |
| 20 day DMA | 2084.74 |
| 35 day DMA | 2200.95 |
| 50 day DMA | 2310.62 |
| 100 day DMA | 2368.37 |
| 150 day DMA | 2404.88 |
| 200 day DMA | 2404.83 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2008.34 | 2051.35 | 2078.27 |
| 12 day EMA | 2053.68 | 2077.56 | 2092.11 |
| 20 day EMA | 2099.79 | 2118.46 | 2131.19 |
| 35 day EMA | 2194.58 | 2210.61 | 2223.16 |
| 50 day EMA | 2296.13 | 2311.38 | 2324.19 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2033.76 | 2074.18 | 2098.68 |
| 12 day SMA | 2050.47 | 2063.11 | 2068.65 |
| 20 day SMA | 2084.74 | 2098.83 | 2110.55 |
| 35 day SMA | 2200.95 | 2216.89 | 2232.81 |
| 50 day SMA | 2310.62 | 2323.67 | 2334.02 |
| 100 day SMA | 2368.37 | 2373.7 | 2378.32 |
| 150 day SMA | 2404.88 | 2408.3 | 2411.53 |
| 200 day SMA | 2404.83 | 2407.91 | 2410.63 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 64.04 and PE is: 30.02
Last quarter profit: (March 2026 quarter) 674.16 crores (108.79%)
Debt: 447.39 in crores
Market capitalization: 99735.71
EPS is 59.66 and PE is: 32.22
Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)
Debt: 1.84 in crores
Market capitalization: 87247.06
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1915.00 | 1936.20 | 1859.00 to 1949.90 | 0.76 times |
| 21 Wed | 1993.70 | 2060.00 | 1981.00 to 2062.60 | 1.08 times |
| 19 Mon | 2057.20 | 2091.10 | 2052.20 to 2094.00 | 1.06 times |
| 16 Fri | 2100.50 | 2120.20 | 2092.30 to 2120.30 | 1.05 times |
| 15 Thu | 2110.20 | 2133.00 | 2104.90 to 2140.90 | 1.05 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1896.90 | 1942.50 | 1848.80 to 1942.60 | 2.02 times |
| 21 Wed | 1984.30 | 2052.50 | 1971.90 to 2052.50 | 0.92 times |
| 19 Mon | 2047.00 | 2086.50 | 2044.40 to 2086.50 | 0.78 times |
| 16 Fri | 2092.40 | 2101.60 | 2086.50 to 2108.00 | 0.68 times |
| 15 Thu | 2100.30 | 2115.60 | 2100.00 to 2130.30 | 0.6 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 22 Thu | 1900.40 | 1946.80 | 1851.00 to 1950.00 | 1.63 times |
| 21 Wed | 1974.00 | 2045.00 | 1971.60 to 2050.00 | 1.12 times |
| 19 Mon | 2045.00 | 2081.40 | 2045.00 to 2081.80 | 0.87 times |
| 16 Fri | 2090.80 | 2100.00 | 2087.00 to 2105.00 | 0.77 times |
| 15 Thu | 2100.00 | 2103.00 | 2100.00 to 2120.00 | 0.62 times |
Option chain for Mazagon Dock MAZDOCK 27 Tue October 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.60 | 870.00 | 0.08 |
| 21 Wed October 2026 | 0.85 | 870.00 | 0.07 |
| 19 Mon October 2026 | 0.85 | 870.00 | 0.07 |
| 16 Fri October 2026 | 0.85 | 870.00 | 0.07 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.35 | 789.00 | 0.29 |
| 21 Wed October 2026 | 0.40 | 789.00 | 0.28 |
| 19 Mon October 2026 | 0.90 | 789.00 | 0.28 |
| 16 Fri October 2026 | 0.90 | 789.00 | 0.28 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 734.90 | 0.29 |
| 21 Wed October 2026 | 0.45 | 734.90 | 0.28 |
| 19 Mon October 2026 | 0.50 | 734.90 | 0.25 |
| 16 Fri October 2026 | 0.85 | 673.00 | 0.38 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 788.00 | 0.28 |
| 21 Wed October 2026 | 0.45 | 570.00 | 0.28 |
| 19 Mon October 2026 | 0.60 | 570.00 | 0.27 |
| 16 Fri October 2026 | 0.75 | 570.00 | 0.23 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.20 | 505.50 | 1.5 |
| 21 Wed October 2026 | 1.00 | 505.50 | 1.5 |
| 19 Mon October 2026 | 1.00 | 505.50 | 1.5 |
| 16 Fri October 2026 | 1.00 | 505.50 | 1.5 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.45 | 687.10 | 0.34 |
| 21 Wed October 2026 | 0.45 | 606.00 | 0.35 |
| 19 Mon October 2026 | 0.60 | 495.00 | 0.39 |
| 16 Fri October 2026 | 1.00 | 495.00 | 0.37 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.35 | 428.60 | 5.67 |
| 21 Wed October 2026 | 0.70 | 428.60 | 3.92 |
| 19 Mon October 2026 | 0.70 | 428.60 | 3.92 |
| 16 Fri October 2026 | 1.65 | 428.60 | 3.64 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 583.00 | 0.33 |
| 21 Wed October 2026 | 0.35 | 516.00 | 0.35 |
| 19 Mon October 2026 | 0.85 | 425.00 | 0.28 |
| 16 Fri October 2026 | 1.20 | 395.00 | 0.26 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.30 | 361.80 | 0.6 |
| 21 Wed October 2026 | 0.50 | 361.80 | 0.14 |
| 19 Mon October 2026 | 1.00 | 361.80 | 0.27 |
| 16 Fri October 2026 | 1.60 | 290.00 | 0.1 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 491.00 | 0.38 |
| 21 Wed October 2026 | 0.55 | 417.00 | 0.43 |
| 19 Mon October 2026 | 1.05 | 336.20 | 0.28 |
| 16 Fri October 2026 | 1.85 | 295.00 | 0.36 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 343.45 | 0.74 |
| 21 Wed October 2026 | 0.60 | 343.45 | 0.52 |
| 19 Mon October 2026 | 1.30 | 220.80 | 0.6 |
| 16 Fri October 2026 | 2.55 | 220.80 | 0.52 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.40 | 385.75 | 0.2 |
| 21 Wed October 2026 | 0.65 | 301.50 | 0.16 |
| 19 Mon October 2026 | 1.60 | 241.15 | 0.2 |
| 16 Fri October 2026 | 4.05 | 191.35 | 0.16 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.25 | 331.00 | 0.45 |
| 21 Wed October 2026 | 0.70 | 251.90 | 0.44 |
| 19 Mon October 2026 | 2.35 | 190.25 | 0.44 |
| 16 Fri October 2026 | 7.00 | 140.75 | 0.33 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.35 | 289.05 | 0.6 |
| 21 Wed October 2026 | 0.95 | 205.80 | 0.55 |
| 19 Mon October 2026 | 4.55 | 147.00 | 0.45 |
| 16 Fri October 2026 | 13.25 | 112.55 | 0.44 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.55 | 239.45 | 0.99 |
| 21 Wed October 2026 | 1.55 | 164.35 | 1 |
| 19 Mon October 2026 | 9.80 | 101.05 | 0.78 |
| 16 Fri October 2026 | 25.65 | 74.80 | 0.78 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.75 | 149.25 | 0.24 |
| 21 Wed October 2026 | 1.90 | 149.25 | 0.19 |
| 19 Mon October 2026 | 11.45 | 92.90 | 0.11 |
| 16 Fri October 2026 | 29.05 | 68.35 | 0.12 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 0.80 | 198.55 | 0.27 |
| 21 Wed October 2026 | 2.55 | 124.60 | 0.38 |
| 19 Mon October 2026 | 15.75 | 76.70 | 0.42 |
| 16 Fri October 2026 | 36.80 | 56.10 | 0.47 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.30 | 186.35 | 0.63 |
| 21 Wed October 2026 | 3.60 | 107.60 | 0.57 |
| 19 Mon October 2026 | 21.30 | 63.40 | 0.63 |
| 16 Fri October 2026 | 46.40 | 45.60 | 0.74 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.30 | 179.30 | 0.3 |
| 21 Wed October 2026 | 5.10 | 86.80 | 0.28 |
| 19 Mon October 2026 | 28.20 | 51.80 | 0.37 |
| 16 Fri October 2026 | 57.10 | 36.95 | 0.51 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 1.75 | 152.00 | 0.26 |
| 21 Wed October 2026 | 7.55 | 74.40 | 0.3 |
| 19 Mon October 2026 | 37.90 | 40.95 | 0.64 |
| 16 Fri October 2026 | 69.35 | 29.05 | 0.61 |
MazagonDock MAZDOCK Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 2.30 | 128.85 | 0.48 |
| 21 Wed October 2026 | 11.85 | 56.25 | 0.4 |
| 19 Mon October 2026 | 48.35 | 32.15 | 0.71 |
| 16 Fri October 2026 | 100.35 | 22.90 | 0.59 |
MazagonDock MAZDOCK Option strike: 2020.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 3.25 | 111.00 | 0.47 |
| 21 Wed October 2026 | 17.85 | 42.80 | 0.65 |
| 19 Mon October 2026 | 98.55 | 24.30 | 0.9 |
| 16 Fri October 2026 | 98.55 | 18.10 | 0.85 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 4.90 | 91.35 | 0.91 |
| 21 Wed October 2026 | 26.15 | 31.25 | 1.78 |
| 19 Mon October 2026 | 77.00 | 18.55 | 6.11 |
| 16 Fri October 2026 | 115.75 | 14.05 | 6.49 |
MazagonDock MAZDOCK Option strike: 1980.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 7.35 | 73.70 | 0.39 |
| 21 Wed October 2026 | 37.20 | 22.00 | 4.49 |
| 19 Mon October 2026 | 152.00 | 14.15 | 28.25 |
| 16 Fri October 2026 | 152.00 | 11.05 | 15.25 |
MazagonDock MAZDOCK Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 10.80 | 58.15 | 0.23 |
| 21 Wed October 2026 | 138.65 | 15.60 | 175 |
| 19 Mon October 2026 | 138.65 | 10.60 | 82 |
| 16 Fri October 2026 | 138.65 | 8.75 | 64 |
MazagonDock MAZDOCK Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 16.15 | 41.25 | 0.1 |
| 21 Wed October 2026 | 191.40 | 10.95 | 29.67 |
| 19 Mon October 2026 | 191.40 | 7.80 | 21 |
| 16 Fri October 2026 | 191.40 | 6.85 | 22 |
MazagonDock MAZDOCK Option strike: 1920.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 24.70 | 28.90 | 0.55 |
MazagonDock MAZDOCK Option strike: 1900.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 34.90 | 20.65 | 3 |
| 21 Wed October 2026 | 215.55 | 5.10 | 14.56 |
| 19 Mon October 2026 | 215.55 | 4.65 | 14.69 |
| 16 Fri October 2026 | 215.55 | 4.70 | 15.34 |
MazagonDock MAZDOCK Option strike: 1880.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 47.70 | 14.45 | 4.57 |
MazagonDock MAZDOCK Option strike: 1860.00
| Date | CE | PE | PCR |
| 22 Thu October 2026 | 62.75 | 10.00 | 45.27 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
