Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2386.4 and 2423.5
| Intraday Target 1 | 2376.9 |
| Intraday Target 2 | 2395.9 |
| Intraday Target 3 | 2414 |
| Intraday Target 4 | 2433 |
| Intraday Target 5 | 2451.1 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2414.90 (-0.65%) | 2419.80 | 2395.00 - 2432.10 | 0.4582 times | Wed 11 February 2026 | 2430.60 (-0.35%) | 2450.00 | 2394.30 - 2450.30 | 0.5374 times | Tue 10 February 2026 | 2439.10 (-1.35%) | 2480.00 | 2431.10 - 2512.00 | 0.6837 times | Mon 09 February 2026 | 2472.50 (2.92%) | 2429.00 | 2419.00 - 2498.90 | 0.9551 times | Fri 06 February 2026 | 2402.40 (0.17%) | 2415.00 | 2356.00 - 2438.70 | 1.1007 times | Thu 05 February 2026 | 2398.40 (-1.34%) | 2430.40 | 2350.00 - 2430.40 | 0.7319 times | Wed 04 February 2026 | 2431.00 (-0.79%) | 2450.00 | 2405.90 - 2450.20 | 0.4728 times | Tue 03 February 2026 | 2450.40 (0.95%) | 2490.00 | 2435.00 - 2543.70 | 0.7132 times | Mon 02 February 2026 | 2427.40 (1.37%) | 2380.00 | 2333.20 - 2439.90 | 1.1078 times | Sun 01 February 2026 | 2394.50 (-6.93%) | 2598.80 | 2315.70 - 2657.90 | 3.2394 times | Fri 30 January 2026 | 2572.90 (2.21%) | 2506.00 | 2482.00 - 2586.00 | 1.6129 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2345.75 and 2463.45
| Weekly Target 1 | 2322.7 |
| Weekly Target 2 | 2368.8 |
| Weekly Target 3 | 2440.4 |
| Weekly Target 4 | 2486.5 |
| Weekly Target 5 | 2558.1 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2414.90 (0.52%) | 2429.00 | 2394.30 - 2512.00 | 0.5896 times | Fri 06 February 2026 | 2402.40 (-6.63%) | 2598.80 | 2315.70 - 2657.90 | 1.6485 times | Fri 30 January 2026 | 2572.90 (11.78%) | 2316.80 | 2283.30 - 2586.00 | 1.1035 times | Fri 23 January 2026 | 2301.80 (-5.93%) | 2431.00 | 2287.10 - 2474.00 | 0.783 times | Fri 16 January 2026 | 2447.00 (-2.14%) | 2522.00 | 2418.00 - 2547.80 | 0.7138 times | Fri 09 January 2026 | 2500.50 (0.24%) | 2495.00 | 2467.50 - 2607.00 | 1.2394 times | Fri 02 January 2026 | 2494.50 (-1.85%) | 2579.00 | 2420.00 - 2635.90 | 1.4091 times | Fri 26 December 2025 | 2541.40 (5.53%) | 2423.00 | 2401.10 - 2628.70 | 1.1053 times | Fri 19 December 2025 | 2408.20 (-2.05%) | 2458.00 | 2325.10 - 2463.90 | 0.5615 times | Fri 12 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 0.8462 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.4368 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2194.2 and 2536.4
| Monthly Target 1 | 2120.63 |
| Monthly Target 2 | 2267.77 |
| Monthly Target 3 | 2462.8333333333 |
| Monthly Target 4 | 2609.97 |
| Monthly Target 5 | 2805.03 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2414.90 (-6.14%) | 2598.80 | 2315.70 - 2657.90 | 0.336 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.6192 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.6116 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.393 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.453 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.8227 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.6587 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.8914 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.6285 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 3.5859 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 2.1089 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2161.8 and 2536.4
| Yearly Target 1 | 2077.43 |
| Yearly Target 2 | 2246.17 |
| Yearly Target 3 | 2452.0333333333 |
| Yearly Target 4 | 2620.77 |
| Yearly Target 5 | 2826.63 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2414.90 (-3.02%) | 2500.00 | 2283.30 - 2657.90 | 0.0904 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5759 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4959 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.3332 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.3044 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6851 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.5151 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2432.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2421 and price is deviating by 66 points
Upper Bollinger band is at 2552 and lower is at 2290, while middle bands are at 2355 and 2487
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2418.39 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2431.9 |
| 12 day DMA | 2445.94 |
| 20 day DMA | 2420.51 |
| 35 day DMA | 2455.14 |
| 50 day DMA | 2463.58 |
| 100 day DMA | 2627.31 |
| 150 day DMA | 2696.14 |
| 200 day DMA | 2839.55 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2428.47 | 2435.25 | 2437.57 |
| 12 day EMA | 2432.15 | 2435.29 | 2436.14 |
| 20 day EMA | 2438.28 | 2440.74 | 2441.81 |
| 35 day EMA | 2455.04 | 2457.4 | 2458.98 |
| 50 day EMA | 2477.76 | 2480.32 | 2482.35 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2431.9 | 2428.6 | 2428.68 |
| 12 day SMA | 2445.94 | 2453.5 | 2445.54 |
| 20 day SMA | 2420.51 | 2423.31 | 2425.85 |
| 35 day SMA | 2455.14 | 2457.95 | 2461.21 |
| 50 day SMA | 2463.58 | 2468.31 | 2473.14 |
| 100 day SMA | 2627.31 | 2633.01 | 2638.67 |
| 150 day SMA | 2696.14 | 2701.98 | 2707.62 |
| 200 day SMA | 2839.55 | 2841.41 | 2842.56 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 57.86 and PE is: 41.74
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
EPS is 53.78 and PE is: 44.9
Last quarter profit: (June 2025 quarter) 452.15 crores (-35.05%)
Debt: 20.33 in crores
Market capitalization: 104985.87
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2412.90 | 2413.50 | 2388.00 to 2427.90 | 1.01 times |
| 11 Wed | 2431.90 | 2433.10 | 2392.20 to 2447.50 | 1.01 times |
| 10 Tue | 2433.10 | 2474.80 | 2424.10 to 2509.00 | 1 times |
| 09 Mon | 2474.40 | 2423.10 | 2417.20 to 2501.00 | 0.99 times |
| 06 Fri | 2403.60 | 2425.00 | 2350.30 to 2437.40 | 0.98 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2422.20 | 2415.30 | 2400.00 to 2439.30 | 1.18 times |
| 11 Wed | 2443.40 | 2441.80 | 2405.10 to 2450.90 | 1.1 times |
| 10 Tue | 2441.80 | 2491.70 | 2431.00 to 2520.00 | 1.04 times |
| 09 Mon | 2487.10 | 2435.50 | 2435.50 to 2512.00 | 0.85 times |
| 06 Fri | 2414.60 | 2422.00 | 2363.20 to 2445.00 | 0.83 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 2438.80 | 2432.40 | 2415.00 to 2449.00 | 1.12 times |
| 11 Wed | 2454.60 | 2440.00 | 2425.00 to 2460.10 | 1.01 times |
| 10 Tue | 2437.90 | 2527.80 | 2380.00 to 2527.80 | 0.97 times |
| 09 Mon | 2501.40 | 2472.00 | 2472.00 to 2520.00 | 0.91 times |
| 06 Fri | 2426.40 | 2424.20 | 2377.00 to 2440.00 | 0.99 times |
Option chain for Mazagon Dock MAZDOCK 24 Tue February 2026 expiry
MazagonDock MAZDOCK Option strike: 2960.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.40 | 465.00 | 0.62 |
| 11 Wed February 2026 | 4.00 | 465.00 | 0.62 |
| 10 Tue February 2026 | 4.00 | 465.00 | 0.62 |
| 09 Mon February 2026 | 5.05 | 465.00 | 0.6 |
| 06 Fri February 2026 | 3.65 | 559.00 | 0.64 |
MazagonDock MAZDOCK Option strike: 2940.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 2.30 | 560.00 | 0.07 |
| 11 Wed February 2026 | 2.30 | 560.00 | 0.07 |
| 10 Tue February 2026 | 6.00 | 560.00 | 0.06 |
| 09 Mon February 2026 | 6.00 | 560.00 | 0.06 |
| 06 Fri February 2026 | 4.20 | 560.00 | 0.06 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 3.55 | 489.00 | 0.46 |
| 11 Wed February 2026 | 4.00 | 481.85 | 0.45 |
| 10 Tue February 2026 | 4.50 | 427.40 | 0.47 |
| 09 Mon February 2026 | 6.25 | 427.40 | 0.43 |
| 06 Fri February 2026 | 4.75 | 503.45 | 0.47 |
MazagonDock MAZDOCK Option strike: 2860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 4.85 | 493.15 | 0.02 |
| 11 Wed February 2026 | 4.85 | 493.15 | 0.02 |
| 10 Tue February 2026 | 8.15 | 493.15 | 0.01 |
| 09 Mon February 2026 | 8.15 | 493.15 | 0.01 |
| 06 Fri February 2026 | 5.40 | 493.15 | 0.01 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 5.85 | 384.00 | 0.16 |
| 11 Wed February 2026 | 6.75 | 398.25 | 0.15 |
| 10 Tue February 2026 | 7.35 | 355.00 | 0.14 |
| 09 Mon February 2026 | 10.85 | 338.00 | 0.16 |
| 06 Fri February 2026 | 7.55 | 353.80 | 0.16 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.05 | 318.50 | 0.02 |
| 11 Wed February 2026 | 8.40 | 318.50 | 0.02 |
| 10 Tue February 2026 | 8.65 | 318.50 | 0.02 |
| 09 Mon February 2026 | 13.95 | 318.50 | 0.02 |
| 06 Fri February 2026 | 9.40 | 318.50 | 0.02 |
MazagonDock MAZDOCK Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 7.00 | 259.40 | 0 |
| 11 Wed February 2026 | 9.15 | 259.40 | 0 |
| 10 Tue February 2026 | 9.60 | 259.40 | 0 |
| 09 Mon February 2026 | 14.70 | 259.40 | 0 |
| 06 Fri February 2026 | 9.50 | 259.40 | 0 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 9.40 | 289.00 | 0.07 |
| 11 Wed February 2026 | 11.55 | 274.45 | 0.07 |
| 10 Tue February 2026 | 12.10 | 276.95 | 0.07 |
| 09 Mon February 2026 | 18.90 | 241.80 | 0.08 |
| 06 Fri February 2026 | 12.95 | 308.45 | 0.07 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 10.10 | 189.60 | 0.02 |
| 11 Wed February 2026 | 13.25 | 189.60 | 0.02 |
| 10 Tue February 2026 | 14.35 | 189.60 | 0.02 |
| 09 Mon February 2026 | 22.25 | 189.60 | 0.02 |
| 06 Fri February 2026 | 15.05 | 189.60 | 0.02 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 12.20 | 242.90 | 0.3 |
| 11 Wed February 2026 | 14.80 | 242.90 | 0.3 |
| 10 Tue February 2026 | 15.60 | 242.90 | 0.28 |
| 09 Mon February 2026 | 23.85 | 208.25 | 0.33 |
| 06 Fri February 2026 | 16.65 | 222.70 | 0.39 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.00 | 220.00 | 0.13 |
| 11 Wed February 2026 | 16.80 | 220.00 | 0.12 |
| 10 Tue February 2026 | 17.60 | 220.00 | 0.12 |
| 09 Mon February 2026 | 27.45 | 235.00 | 0.13 |
| 06 Fri February 2026 | 18.50 | 235.00 | 0.13 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 15.80 | 240.00 | 0.15 |
| 11 Wed February 2026 | 18.90 | 240.00 | 0.15 |
| 10 Tue February 2026 | 20.00 | 240.00 | 0.13 |
| 09 Mon February 2026 | 30.85 | 240.00 | 0.14 |
| 06 Fri February 2026 | 20.15 | 240.00 | 0.15 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 17.90 | 202.45 | 0.14 |
| 11 Wed February 2026 | 21.70 | 186.05 | 0.14 |
| 10 Tue February 2026 | 23.10 | 188.90 | 0.14 |
| 09 Mon February 2026 | 35.75 | 155.00 | 0.15 |
| 06 Fri February 2026 | 23.60 | 217.50 | 0.19 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 19.90 | 166.70 | 0.32 |
| 11 Wed February 2026 | 24.10 | 166.70 | 0.35 |
| 10 Tue February 2026 | 25.65 | 166.70 | 0.33 |
| 09 Mon February 2026 | 39.30 | 181.80 | 0.39 |
| 06 Fri February 2026 | 26.55 | 181.80 | 0.35 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 22.50 | 136.80 | 0.17 |
| 11 Wed February 2026 | 27.00 | 136.80 | 0.18 |
| 10 Tue February 2026 | 29.35 | 136.80 | 0.18 |
| 09 Mon February 2026 | 46.20 | 136.80 | 0.22 |
| 06 Fri February 2026 | 29.55 | 213.20 | 0.23 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 26.00 | 140.40 | 0.27 |
| 11 Wed February 2026 | 30.90 | 140.40 | 0.31 |
| 10 Tue February 2026 | 33.40 | 113.15 | 0.45 |
| 09 Mon February 2026 | 49.60 | 113.15 | 0.55 |
| 06 Fri February 2026 | 33.10 | 175.10 | 0.83 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 29.90 | 141.00 | 0.23 |
| 11 Wed February 2026 | 35.65 | 141.00 | 0.22 |
| 10 Tue February 2026 | 37.75 | 109.40 | 0.2 |
| 09 Mon February 2026 | 56.35 | 105.25 | 0.27 |
| 06 Fri February 2026 | 38.20 | 193.00 | 0.38 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 34.55 | 115.55 | 0.29 |
| 11 Wed February 2026 | 41.00 | 108.60 | 0.31 |
| 10 Tue February 2026 | 43.85 | 109.90 | 0.35 |
| 09 Mon February 2026 | 63.95 | 88.80 | 0.41 |
| 06 Fri February 2026 | 43.65 | 136.90 | 0.41 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 39.25 | 106.00 | 0.39 |
| 11 Wed February 2026 | 46.80 | 93.05 | 0.39 |
| 10 Tue February 2026 | 50.25 | 95.95 | 0.37 |
| 09 Mon February 2026 | 74.25 | 76.65 | 0.51 |
| 06 Fri February 2026 | 49.65 | 140.60 | 1.44 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 45.15 | 91.45 | 0.48 |
| 11 Wed February 2026 | 53.75 | 80.55 | 0.49 |
| 10 Tue February 2026 | 57.40 | 84.95 | 0.5 |
| 09 Mon February 2026 | 81.45 | 66.30 | 0.85 |
| 06 Fri February 2026 | 55.55 | 111.65 | 0.65 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 52.10 | 78.65 | 0.26 |
| 11 Wed February 2026 | 61.40 | 70.65 | 0.29 |
| 10 Tue February 2026 | 65.50 | 68.50 | 0.36 |
| 09 Mon February 2026 | 91.05 | 56.50 | 0.41 |
| 06 Fri February 2026 | 63.65 | 99.55 | 0.3 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 60.20 | 67.45 | 0.38 |
| 11 Wed February 2026 | 69.75 | 57.65 | 0.38 |
| 10 Tue February 2026 | 73.05 | 62.05 | 0.55 |
| 09 Mon February 2026 | 101.65 | 47.80 | 0.53 |
| 06 Fri February 2026 | 72.00 | 87.30 | 0.32 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 69.20 | 56.35 | 0.79 |
| 11 Wed February 2026 | 80.25 | 48.90 | 0.78 |
| 10 Tue February 2026 | 81.95 | 50.80 | 0.74 |
| 09 Mon February 2026 | 116.05 | 40.45 | 1 |
| 06 Fri February 2026 | 81.45 | 77.55 | 0.71 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 80.15 | 46.10 | 1.36 |
| 11 Wed February 2026 | 92.70 | 39.60 | 1.36 |
| 10 Tue February 2026 | 96.05 | 43.35 | 1.01 |
| 09 Mon February 2026 | 128.75 | 33.70 | 0.87 |
| 06 Fri February 2026 | 90.80 | 67.60 | 0.83 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 92.10 | 38.15 | 3.19 |
| 11 Wed February 2026 | 104.35 | 33.15 | 3.2 |
| 10 Tue February 2026 | 112.00 | 34.30 | 3.06 |
| 09 Mon February 2026 | 143.75 | 28.25 | 2.8 |
| 06 Fri February 2026 | 103.15 | 58.50 | 1.88 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 121.25 | 30.65 | 3.03 |
| 11 Wed February 2026 | 121.25 | 26.55 | 3.2 |
| 10 Tue February 2026 | 120.80 | 30.65 | 3.36 |
| 09 Mon February 2026 | 156.00 | 23.45 | 2.9 |
| 06 Fri February 2026 | 113.30 | 50.20 | 2.04 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 123.50 | 25.60 | 1.81 |
| 11 Wed February 2026 | 136.55 | 21.15 | 2.29 |
| 10 Tue February 2026 | 135.00 | 24.70 | 2.16 |
| 09 Mon February 2026 | 173.85 | 19.50 | 2.12 |
| 06 Fri February 2026 | 122.80 | 43.85 | 1.68 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 132.65 | 20.65 | 2.53 |
| 11 Wed February 2026 | 153.05 | 17.75 | 2.26 |
| 10 Tue February 2026 | 151.05 | 19.90 | 2.32 |
| 09 Mon February 2026 | 189.90 | 16.60 | 2.17 |
| 06 Fri February 2026 | 140.65 | 37.55 | 1.8 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 206.10 | 16.70 | 1.1 |
| 11 Wed February 2026 | 206.10 | 15.50 | 0.9 |
| 10 Tue February 2026 | 206.10 | 16.35 | 0.96 |
| 09 Mon February 2026 | 206.10 | 13.60 | 1.44 |
| 06 Fri February 2026 | 154.75 | 32.45 | 1.56 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 165.70 | 13.45 | 6.95 |
| 11 Wed February 2026 | 247.15 | 12.20 | 7 |
| 10 Tue February 2026 | 247.15 | 12.25 | 6.39 |
| 09 Mon February 2026 | 154.00 | 11.50 | 6.17 |
| 06 Fri February 2026 | 154.00 | 27.90 | 6.56 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 184.65 | 10.80 | 9.82 |
| 11 Wed February 2026 | 184.65 | 10.55 | 9.18 |
| 10 Tue February 2026 | 184.65 | 11.30 | 8.27 |
| 09 Mon February 2026 | 184.65 | 9.90 | 8.36 |
| 06 Fri February 2026 | 184.65 | 24.05 | 11.36 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 222.40 | 7.70 | 26.52 |
| 11 Wed February 2026 | 256.20 | 7.55 | 45.08 |
| 10 Tue February 2026 | 256.20 | 8.50 | 46.23 |
| 09 Mon February 2026 | 293.00 | 7.55 | 46.38 |
| 06 Fri February 2026 | 225.00 | 17.65 | 59.69 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 342.95 | 4.00 | 58 |
| 11 Wed February 2026 | 342.95 | 4.85 | 58 |
| 10 Tue February 2026 | 342.95 | 4.85 | 58 |
| 09 Mon February 2026 | 342.95 | 4.45 | 59 |
| 06 Fri February 2026 | 342.95 | 9.70 | 57 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 343.00 | 4.80 | 31.13 |
| 11 Wed February 2026 | 343.00 | 4.00 | 32.13 |
| 10 Tue February 2026 | 343.00 | 4.30 | 32.25 |
| 09 Mon February 2026 | 343.00 | 4.10 | 34.38 |
| 06 Fri February 2026 | 343.00 | 8.20 | 78.5 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 287.00 | 3.55 | 57 |
| 11 Wed February 2026 | 287.00 | 3.80 | 58 |
| 10 Tue February 2026 | 287.00 | 4.20 | 61 |
| 09 Mon February 2026 | 287.00 | 4.10 | 63 |
| 06 Fri February 2026 | 287.00 | 7.55 | 79 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 399.00 | 2.70 | 66.29 |
| 11 Wed February 2026 | 482.00 | 3.05 | 75 |
| 10 Tue February 2026 | 482.00 | 2.90 | 80.83 |
| 09 Mon February 2026 | 482.00 | 3.10 | 79.67 |
| 06 Fri February 2026 | 361.00 | 5.35 | 59.25 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
