Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2005.4 and 2089.8
| Intraday Target 1 | 1985.87 |
| Intraday Target 2 | 2024.93 |
| Intraday Target 3 | 2070.2666666667 |
| Intraday Target 4 | 2109.33 |
| Intraday Target 5 | 2154.67 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2064.00 (-2.32%) | 2110.00 | 2031.20 - 2115.60 | 1.0963 times | Wed 30 September 2026 | 2113.00 (1.24%) | 2083.40 | 2081.10 - 2140.00 | 0.8631 times | Tue 29 September 2026 | 2087.10 (-2.38%) | 2136.00 | 2087.10 - 2137.40 | 1.249 times | Mon 28 September 2026 | 2138.00 (-2.8%) | 2195.00 | 2131.00 - 2199.40 | 1.0997 times | Fri 25 September 2026 | 2199.60 (-0.11%) | 2202.00 | 2185.60 - 2217.00 | 0.7212 times | Thu 24 September 2026 | 2202.00 (-0.43%) | 2205.00 | 2189.20 - 2221.80 | 0.784 times | Wed 23 September 2026 | 2211.50 (0.34%) | 2210.60 | 2203.50 - 2225.00 | 0.6321 times | Tue 22 September 2026 | 2204.00 (-1.25%) | 2241.20 | 2196.00 - 2250.50 | 1.0345 times | Mon 21 September 2026 | 2232.00 (-2.11%) | 2268.00 | 2222.10 - 2278.00 | 1.0815 times | Fri 18 September 2026 | 2280.00 (3.17%) | 2209.00 | 2205.10 - 2280.00 | 1.4385 times | Thu 17 September 2026 | 2210.00 (-0.98%) | 2249.10 | 2176.00 - 2264.90 | 2.6381 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 1963.5 and 2131.7
| Weekly Target 1 | 1930 |
| Weekly Target 2 | 1997 |
| Weekly Target 3 | 2098.2 |
| Weekly Target 4 | 2165.2 |
| Weekly Target 5 | 2266.4 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2064.00 (-6.16%) | 2195.00 | 2031.20 - 2199.40 | 0.683 times | Fri 25 September 2026 | 2199.60 (-3.53%) | 2268.00 | 2185.60 - 2278.00 | 0.6743 times | Fri 18 September 2026 | 2280.00 (-2.52%) | 2339.00 | 2176.00 - 2346.90 | 0.9968 times | Fri 11 September 2026 | 2339.00 (-5.49%) | 2490.00 | 2315.40 - 2505.30 | 0.6952 times | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.6836 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.2382 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.8828 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.2874 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.7929 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.0657 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5791 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2005.4 and 2089.8
| Monthly Target 1 | 1985.87 |
| Monthly Target 2 | 2024.93 |
| Monthly Target 3 | 2070.2666666667 |
| Monthly Target 4 | 2109.33 |
| Monthly Target 5 | 2154.67 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2064.00 (-2.32%) | 2110.00 | 2031.20 - 2115.60 | 0.0268 times | Wed 30 September 2026 | 2113.00 (-14.8%) | 2481.00 | 2081.10 - 2546.60 | 0.5236 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.827 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.6401 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.7002 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9951 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 2.0626 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.3007 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8846 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 1.0392 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 1.0263 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 1658.2 and 2437
| Yearly Target 1 | 1522.93 |
| Yearly Target 2 | 1793.47 |
| Yearly Target 3 | 2301.7333333333 |
| Yearly Target 4 | 2572.27 |
| Yearly Target 5 | 3080.53 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2064.00 (-17.12%) | 2500.00 | 2031.20 - 2810.00 | 0.5281 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.476 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4012 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.2488 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2218 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6417 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.4825 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2184.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2146.4
Munafa value: 35 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2271 and price is deviating by 130 points
Upper Bollinger band is at 2530 and lower is at 2012, while middle bands are at 2141 and 2401
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MazagonDock in short term and the sell signal is strong.
MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2172.9 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2120.34 |
| 12 day DMA | 2181.09 |
| 20 day DMA | 2270.49 |
| 35 day DMA | 2392.72 |
| 50 day DMA | 2397.16 |
| 100 day DMA | 2423.04 |
| 150 day DMA | 2427.79 |
| 200 day DMA | 2431.54 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2115.37 | 2141.05 | 2155.08 |
| 12 day EMA | 2184.7 | 2206.64 | 2223.66 |
| 20 day EMA | 2245.99 | 2265.14 | 2281.15 |
| 35 day EMA | 2304.49 | 2318.65 | 2330.76 |
| 50 day EMA | 2364.76 | 2377.03 | 2387.8 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2120.34 | 2147.94 | 2167.64 |
| 12 day SMA | 2181.09 | 2195.43 | 2214.26 |
| 20 day SMA | 2270.49 | 2290.24 | 2308.84 |
| 35 day SMA | 2392.72 | 2406.66 | 2419.26 |
| 50 day SMA | 2397.16 | 2402.03 | 2406.85 |
| 100 day SMA | 2423.04 | 2428.98 | 2434.68 |
| 150 day SMA | 2427.79 | 2429.65 | 2431.49 |
| 200 day SMA | 2431.54 | 2433.66 | 2435.52 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 64.04 and PE is: 32.23
Last quarter profit: (March 2026 quarter) 674.16 crores (108.79%)
Debt: 447.39 in crores
Market capitalization: 99735.71
EPS is 59.66 and PE is: 34.6
Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)
Debt: 1.84 in crores
Market capitalization: 87247.06
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2065.20 | 2116.00 | 2032.20 to 2123.40 | 1.18 times |
| 29 Tue | 2109.00 | 2102.70 | 2088.90 to 2130.00 | 1.17 times |
| 28 Mon | 2116.00 | 2174.90 | 2102.00 to 2175.00 | 1.18 times |
| 25 Fri | 2175.40 | 2191.00 | 2162.10 to 2203.60 | 0.95 times |
| 24 Thu | 2189.10 | 2199.00 | 2178.40 to 2214.10 | 0.53 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2060.50 | 2099.50 | 2026.50 to 2112.50 | 1.32 times |
| 29 Tue | 2109.00 | 2101.70 | 2088.00 to 2126.00 | 1.23 times |
| 28 Mon | 2110.90 | 2163.00 | 2092.00 to 2163.00 | 1 times |
| 25 Fri | 2172.40 | 2201.20 | 2160.00 to 2201.20 | 0.78 times |
| 24 Thu | 2186.90 | 2195.00 | 2182.00 to 2211.50 | 0.67 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 01 Thu | 2063.20 | 2105.00 | 2030.00 to 2110.00 | 1 times |
Option chain for Mazagon Dock MAZDOCK 27 Tue October 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 870.00 | 0.64 |
| 29 Tue September 2026 | 0.60 | 870.00 | 1.17 |
| 28 Mon September 2026 | 0.55 | 865.00 | 1 |
| 25 Fri September 2026 | 1.35 | 815.00 | 1 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 0.75 | 789.00 | 17.5 |
| 29 Tue September 2026 | 0.75 | 789.00 | 17.5 |
| 28 Mon September 2026 | 0.75 | 750.00 | 16.5 |
| 25 Fri September 2026 | 0.75 | 710.00 | 12 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.45 | 673.00 | 2.47 |
| 29 Tue September 2026 | 1.45 | 673.00 | 2.33 |
| 28 Mon September 2026 | 2.15 | 655.00 | 2.06 |
| 25 Fri September 2026 | 2.00 | 622.00 | 2.21 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 1.00 | 570.00 | 0.2 |
| 29 Tue September 2026 | 2.80 | 570.00 | 0.19 |
| 28 Mon September 2026 | 3.20 | 571.00 | 0.14 |
| 25 Fri September 2026 | 4.00 | 522.00 | 0.12 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 6.80 | 505.50 | 0.75 |
| 29 Tue September 2026 | 6.80 | 505.50 | 0.75 |
| 28 Mon September 2026 | 6.80 | 505.50 | 0.75 |
| 25 Fri September 2026 | 6.80 | 460.00 | 0.67 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 2.85 | 475.00 | 0.3 |
| 29 Tue September 2026 | 3.75 | 475.00 | 0.27 |
| 28 Mon September 2026 | 4.20 | 474.65 | 0.27 |
| 25 Fri September 2026 | 7.10 | 432.00 | 0.21 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 3.50 | 428.60 | 12.75 |
| 29 Tue September 2026 | 1.85 | 428.60 | 51 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 4.70 | 450.00 | 0.16 |
| 29 Tue September 2026 | 5.90 | 390.90 | 0.17 |
| 28 Mon September 2026 | 6.60 | 385.00 | 0.18 |
| 25 Fri September 2026 | 10.20 | 339.00 | 0.17 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.05 | 290.00 | 0.1 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 7.30 | 355.00 | 0.39 |
| 29 Tue September 2026 | 10.25 | 299.35 | 0.28 |
| 28 Mon September 2026 | 11.15 | 286.00 | 0.28 |
| 25 Fri September 2026 | 17.15 | 235.00 | 0.3 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 9.75 | 250.00 | 0.22 |
| 29 Tue September 2026 | 13.30 | 250.00 | 0.45 |
| 28 Mon September 2026 | 14.25 | 250.00 | 0.69 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 13.45 | 270.05 | 0.15 |
| 29 Tue September 2026 | 18.15 | 209.05 | 0.15 |
| 28 Mon September 2026 | 19.45 | 200.90 | 0.14 |
| 25 Fri September 2026 | 31.25 | 149.40 | 0.16 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 18.85 | 203.70 | 0.26 |
| 29 Tue September 2026 | 26.25 | 153.00 | 1.41 |
| 28 Mon September 2026 | 27.80 | 155.85 | 1.42 |
| 25 Fri September 2026 | 45.85 | 115.90 | 1.84 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 26.40 | 160.65 | 0.66 |
| 29 Tue September 2026 | 38.70 | 126.25 | 0.75 |
| 28 Mon September 2026 | 40.80 | 122.95 | 0.81 |
| 25 Fri September 2026 | 67.10 | 87.80 | 1.21 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 38.05 | 119.90 | 0.61 |
| 29 Tue September 2026 | 57.70 | 96.65 | 2.19 |
| 28 Mon September 2026 | 60.20 | 93.10 | 2.81 |
| 25 Fri September 2026 | 93.10 | 63.90 | 3.84 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 47.75 | 108.90 | 0.91 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 55.65 | 88.90 | 1.08 |
| 29 Tue September 2026 | 81.95 | 66.85 | 1.46 |
| 28 Mon September 2026 | 84.35 | 67.30 | 2.33 |
| 25 Fri September 2026 | 123.75 | 43.90 | 3.72 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 73.60 | 67.85 | 0.76 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 108.35 | 42.80 | 7.19 |
| 29 Tue September 2026 | 144.90 | 30.00 | 9.47 |
| 28 Mon September 2026 | 149.50 | 33.05 | 15.51 |
| 25 Fri September 2026 | 194.00 | 20.65 | 68.63 |
MazagonDock MAZDOCK Option strike: 1900.00
| Date | CE | PE | PCR |
| 01 Thu October 2026 | 360.00 | 20.15 | 422 |
| 29 Tue September 2026 | 360.00 | 14.50 | 512 |
| 28 Mon September 2026 | 360.00 | 17.10 | 440 |
| 25 Fri September 2026 | 360.00 | 9.75 | 374 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
