MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MazagonDock

Strong Daily Stock price targets for MazagonDock MAZDOCK are 1829.73 and 1889.43

Daily Target 11818.27
Daily Target 21841.18
Daily Target 31877.9666666667
Daily Target 41900.88
Daily Target 51937.67

Daily price and volume Mazagon Dock

Date Closing Open Range Volume
Thu 28 March 2024 1864.10 (-1.46%) 1897.95 1855.05 - 1914.75 0.5714 times
Wed 27 March 2024 1891.75 (0.55%) 1887.90 1887.10 - 1924.00 0.6463 times
Tue 26 March 2024 1881.45 (-0.9%) 1899.00 1869.00 - 1909.00 0.5384 times
Fri 22 March 2024 1898.45 (1.07%) 1891.00 1890.10 - 1948.95 0.9988 times
Thu 21 March 2024 1878.40 (2.1%) 1850.95 1850.30 - 1909.00 0.6129 times
Wed 20 March 2024 1839.70 (-1.5%) 1875.00 1832.00 - 1895.65 0.5611 times
Tue 19 March 2024 1867.75 (1.02%) 1845.00 1821.10 - 1884.95 0.8253 times
Mon 18 March 2024 1848.85 (-3.57%) 1914.00 1837.00 - 1934.50 0.9602 times
Fri 15 March 2024 1917.20 (1.26%) 1894.70 1857.35 - 1949.90 1.7715 times
Thu 14 March 2024 1893.35 (1.85%) 1857.70 1795.40 - 1939.95 2.514 times
Wed 13 March 2024 1858.95 (-7.89%) 2024.40 1845.00 - 2036.75 1.1724 times

 Daily chart MazagonDock

Weekly price and charts MazagonDock

Strong weekly Stock price targets for MazagonDock MAZDOCK are 1825.1 and 1894.05

Weekly Target 11812.1
Weekly Target 21838.1
Weekly Target 31881.05
Weekly Target 41907.05
Weekly Target 51950

Weekly price and volumes for Mazagon Dock

Date Closing Open Range Volume
Thu 28 March 2024 1864.10 (-1.81%) 1899.00 1855.05 - 1924.00 0.4059 times
Fri 22 March 2024 1898.45 (-0.98%) 1914.00 1821.10 - 1948.95 0.915 times
Fri 15 March 2024 1917.20 (-8.08%) 2089.00 1795.40 - 2092.55 1.4408 times
Thu 07 March 2024 2085.65 (-0.89%) 2104.40 2038.00 - 2143.80 0.4363 times
Sat 02 March 2024 2104.40 (-0.28%) 2110.00 2058.65 - 2230.00 1.5319 times
Fri 23 February 2024 2110.30 (1.1%) 2100.10 2033.10 - 2195.75 0.7916 times
Fri 16 February 2024 2087.25 (-1.43%) 2128.10 2022.50 - 2260.00 1.2956 times
Fri 09 February 2024 2117.45 (-4%) 2217.00 2086.00 - 2217.40 0.8269 times
Fri 02 February 2024 2205.70 (-5.88%) 2360.65 2200.35 - 2366.00 0.9448 times
Thu 25 January 2024 2343.50 (1.36%) 2329.30 2185.05 - 2477.70 1.4111 times
Fri 19 January 2024 2312.00 (0.85%) 2305.10 2270.10 - 2492.00 2.5757 times

 weekly chart MazagonDock

Monthly price and charts MazagonDock

Strong monthly Stock price targets for MazagonDock MAZDOCK are 1655.55 and 2003.95

Monthly Target 11586.03
Monthly Target 21725.07
Monthly Target 31934.4333333333
Monthly Target 42073.47
Monthly Target 52282.83

Monthly price and volumes Mazagon Dock

Date Closing Open Range Volume
Thu 28 March 2024 1864.10 (-10.59%) 2100.05 1795.40 - 2143.80 0.2899 times
Thu 29 February 2024 2084.90 (-8.99%) 2302.45 2022.50 - 2302.45 0.4152 times
Wed 31 January 2024 2290.95 (0.44%) 2287.70 2185.05 - 2492.00 0.612 times
Fri 29 December 2023 2280.90 (13.32%) 2022.10 1986.10 - 2383.00 0.7531 times
Thu 30 November 2023 2012.80 (2.34%) 1973.00 1894.15 - 2072.00 0.3947 times
Tue 31 October 2023 1966.80 (-10.28%) 2194.70 1742.00 - 2223.00 0.4511 times
Fri 29 September 2023 2192.20 (18.56%) 1870.00 1868.95 - 2484.70 1.5949 times
Thu 31 August 2023 1848.95 (-2.53%) 1910.00 1714.05 - 1985.95 0.7319 times
Mon 31 July 2023 1897.00 (52.2%) 1280.00 1262.25 - 2042.00 1.6184 times
Fri 30 June 2023 1246.40 (54.22%) 811.40 797.50 - 1337.70 3.1387 times
Wed 31 May 2023 808.20 (7.15%) 758.40 737.50 - 842.80 0.6505 times

 monthly chart MazagonDock

Indicator Analysis of MazagonDock

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1909.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1968 and price is deviating by 104 points

Upper Bollinger band is at 2175 and lower is at 1761, while middle bands are at 1864 and 2072

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for MazagonDock in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MazagonDock is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1885.36 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.

MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mazagon Dock MAZDOCK

DMA (daily moving average) of Mazagon Dock MAZDOCK

DMA period DMA value
5 day DMA 1882.83
12 day DMA 1888.18
20 day DMA 1967.47
35 day DMA 2034.61
50 day DMA 2105.72
100 day DMA 2108.92
150 day DMA 2091.85
200 day DMA 1964.41

EMA (exponential moving average) of Mazagon Dock MAZDOCK

EMA period EMA current EMA prev EMA prev2
5 day EMA1879.051886.521883.91
12 day EMA1909.31917.511922.19
20 day EMA1952.691962.011969.4
35 day EMA2026.812036.392044.91
50 day EMA2100.422110.062118.97

SMA (simple moving average) of Mazagon Dock MAZDOCK

SMA period SMA current SMA prev SMA prev2
5 day SMA1882.831877.951873.15
12 day SMA1888.181904.981921.14
20 day SMA1967.471979.961990
35 day SMA2034.612042.922050.36
50 day SMA2105.722114.962124.07
100 day SMA2108.922109.512109.88
150 day SMA2091.852091.872091.71
200 day SMA1964.411960.271955.84

Fundamentals, profit and EPS of Mazagon Dock MAZDOCK

 Fundamentals, profit and EPS of Mazagon Dock MAZDOCK

EPS is 74.82 and PE is: 24.91

Last quarter profit: (February 2024 quarter) 591.54 crores (75.40%)

Debt: 2.96 in crores

Market capitalization: 42097.75

EPS is 62.22 and PE is: 29.96

Last quarter profit: (September 2023 quarter) 312.94 crores (56.13%)

Debt: 2.96 in crores

Market capitalization: 41913.20

Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top