Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2265.65 and 2501.75
| Intraday Target 1 | 2079.3 |
| Intraday Target 2 | 2215.9 |
| Intraday Target 3 | 2315.4 |
| Intraday Target 4 | 2452 |
| Intraday Target 5 | 2551.5 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2352.50 (8.64%) | 2179.90 | 2178.80 - 2414.90 | 5.5356 times | Wed 04 March 2026 | 2165.40 (-2.01%) | 2209.80 | 2158.00 - 2214.40 | 0.5765 times | Mon 02 March 2026 | 2209.80 (-0.68%) | 2125.90 | 2125.90 - 2275.00 | 0.8524 times | Fri 27 February 2026 | 2224.90 (-1.19%) | 2248.00 | 2214.30 - 2248.00 | 0.3678 times | Thu 26 February 2026 | 2251.70 (0.62%) | 2240.00 | 2230.00 - 2273.20 | 0.4505 times | Wed 25 February 2026 | 2237.80 (-0.82%) | 2270.90 | 2231.10 - 2273.10 | 0.3043 times | Tue 24 February 2026 | 2256.40 (-1.07%) | 2284.10 | 2236.00 - 2288.90 | 0.429 times | Mon 23 February 2026 | 2280.80 (-3.36%) | 2370.00 | 2271.10 - 2370.00 | 0.6695 times | Fri 20 February 2026 | 2360.20 (0.72%) | 2342.00 | 2333.00 - 2408.80 | 0.4737 times | Thu 19 February 2026 | 2343.30 (-1.9%) | 2397.90 | 2327.00 - 2417.00 | 0.3408 times | Wed 18 February 2026 | 2388.60 (0.88%) | 2375.00 | 2342.10 - 2401.90 | 0.3982 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2239.2 and 2528.2
| Weekly Target 1 | 2008.77 |
| Weekly Target 2 | 2180.63 |
| Weekly Target 3 | 2297.7666666667 |
| Weekly Target 4 | 2469.63 |
| Weekly Target 5 | 2586.77 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2352.50 (5.74%) | 2125.90 | 2125.90 - 2414.90 | 1.8143 times | Fri 27 February 2026 | 2224.90 (-5.73%) | 2370.00 | 2214.30 - 2370.00 | 0.5786 times | Fri 20 February 2026 | 2360.20 (0.43%) | 2350.00 | 2320.40 - 2417.00 | 0.481 times | Fri 13 February 2026 | 2350.20 (-2.17%) | 2429.00 | 2340.00 - 2512.00 | 0.6811 times | Fri 06 February 2026 | 2402.40 (-6.63%) | 2598.80 | 2315.70 - 2657.90 | 1.5404 times | Fri 30 January 2026 | 2572.90 (11.78%) | 2316.80 | 2283.30 - 2586.00 | 1.0311 times | Fri 23 January 2026 | 2301.80 (-5.93%) | 2431.00 | 2287.10 - 2474.00 | 0.7317 times | Fri 16 January 2026 | 2447.00 (-2.14%) | 2522.00 | 2418.00 - 2547.80 | 0.667 times | Fri 09 January 2026 | 2500.50 (0.24%) | 2495.00 | 2467.50 - 2607.00 | 1.1581 times | Fri 02 January 2026 | 2494.50 (-1.85%) | 2579.00 | 2420.00 - 2635.90 | 1.3167 times | Fri 26 December 2025 | 2541.40 (5.53%) | 2423.00 | 2401.10 - 2628.70 | 1.0329 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2239.2 and 2528.2
| Monthly Target 1 | 2008.77 |
| Monthly Target 2 | 2180.63 |
| Monthly Target 3 | 2297.7666666667 |
| Monthly Target 4 | 2469.63 |
| Monthly Target 5 | 2586.77 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2352.50 (5.74%) | 2125.90 | 2125.90 - 2414.90 | 0.4226 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7643 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.8979 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8867 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5699 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6569 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.1929 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9551 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.2925 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 2.3612 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 5.1994 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 1973.2 and 2505.2
| Yearly Target 1 | 1846.77 |
| Yearly Target 2 | 2099.63 |
| Yearly Target 3 | 2378.7666666667 |
| Yearly Target 4 | 2631.63 |
| Yearly Target 5 | 2910.77 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 2352.50 (-5.53%) | 2500.00 | 2125.90 - 2657.90 | 0.1352 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5656 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4863 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.3246 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.296 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6806 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.5117 times | Fri 06 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2285.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2297.45
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK looks bullish. It has broken an important resistance level of 2196 with high volumes
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK looks bullish. It has broken an important Moving average of 2317.68 with high volumes
Munafa value: 95 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2336 and price is deviating by 85 points
Upper Bollinger band is at 2504 and lower is at 2167, while middle bands are at 2252 and 2420
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MazagonDock in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MazagonDock in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2307.95 and MazagonDock MAZDOCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2240.86 |
| 12 day DMA | 2286.6 |
| 20 day DMA | 2335.24 |
| 35 day DMA | 2372.23 |
| 50 day DMA | 2411.8 |
| 100 day DMA | 2545.81 |
| 150 day DMA | 2626.93 |
| 200 day DMA | 2786.22 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2261.85 | 2216.53 | 2242.09 |
| 12 day EMA | 2285.24 | 2273.02 | 2292.58 |
| 20 day EMA | 2316.96 | 2313.22 | 2328.77 |
| 35 day EMA | 2358.22 | 2358.56 | 2369.93 |
| 50 day EMA | 2395.29 | 2397.04 | 2406.49 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2240.86 | 2217.92 | 2236.12 |
| 12 day SMA | 2286.6 | 2287.02 | 2302.42 |
| 20 day SMA | 2335.24 | 2339.17 | 2353.42 |
| 35 day SMA | 2372.23 | 2375.91 | 2386.07 |
| 50 day SMA | 2411.8 | 2415.64 | 2420.5 |
| 100 day SMA | 2545.81 | 2551.17 | 2557.66 |
| 150 day SMA | 2626.93 | 2629.85 | 2634.66 |
| 200 day SMA | 2786.22 | 2791.51 | 2798.3 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 57.86 and PE is: 40.66
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
EPS is 53.78 and PE is: 43.74
Last quarter profit: (June 2025 quarter) 452.15 crores (-35.05%)
Debt: 20.33 in crores
Market capitalization: 104985.87
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2359.40 | 2187.30 | 2187.30 to 2422.30 | 1 times |
| 04 Wed | 2172.40 | 2200.00 | 2120.80 to 2220.20 | 1.01 times |
| 02 Mon | 2221.70 | 2185.10 | 2172.00 to 2286.70 | 1 times |
| 27 Fri | 2228.40 | 2248.90 | 2221.60 to 2257.00 | 1 times |
| 26 Thu | 2265.90 | 2252.40 | 2244.00 to 2288.40 | 0.99 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2371.80 | 2209.00 | 2209.00 to 2431.30 | 1.13 times |
| 04 Wed | 2184.50 | 2216.50 | 2172.70 to 2230.00 | 1.14 times |
| 02 Mon | 2233.40 | 2190.00 | 2190.00 to 2297.00 | 0.91 times |
| 27 Fri | 2242.20 | 2259.50 | 2232.20 to 2269.80 | 0.91 times |
| 26 Thu | 2280.00 | 2269.70 | 2255.60 to 2300.00 | 0.91 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 05 Thu | 2369.40 | 2241.10 | 2227.80 to 2444.50 | 1.79 times |
| 04 Wed | 2196.70 | 2210.00 | 2189.30 to 2234.00 | 1.31 times |
| 02 Mon | 2248.70 | 2250.00 | 2221.40 to 2303.00 | 0.99 times |
| 27 Fri | 2253.10 | 2276.00 | 2250.00 to 2276.00 | 0.71 times |
| 26 Thu | 2293.90 | 2280.10 | 2280.10 to 2300.00 | 0.19 times |
Option chain for Mazagon Dock MAZDOCK 30 Mon March 2026 expiry
MazagonDock MAZDOCK Option strike: 2920.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 5.85 | 590.00 | 0.26 |
| 04 Wed March 2026 | 2.20 | 646.00 | 2.9 |
| 02 Mon March 2026 | 2.20 | 646.00 | 2.9 |
| 27 Fri February 2026 | 2.20 | 646.00 | 2.9 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 6.30 | 502.65 | 1.43 |
| 04 Wed March 2026 | 2.00 | 502.65 | 1.75 |
| 02 Mon March 2026 | 5.25 | 502.65 | 1.71 |
| 27 Fri February 2026 | 2.50 | 502.65 | 1.67 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 8.10 | 448.00 | 0.02 |
| 04 Wed March 2026 | 2.75 | 448.00 | 0.02 |
| 02 Mon March 2026 | 2.75 | 448.00 | 0.02 |
| 27 Fri February 2026 | 2.75 | 448.00 | 0.02 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 10.40 | 410.00 | 0.15 |
| 04 Wed March 2026 | 3.50 | 565.00 | 1.28 |
| 02 Mon March 2026 | 3.35 | 565.00 | 1.2 |
| 27 Fri February 2026 | 2.25 | 554.40 | 1.32 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 17.15 | 369.15 | 0.05 |
| 04 Wed March 2026 | 4.40 | 506.90 | 0.12 |
| 02 Mon March 2026 | 5.50 | 506.90 | 0.12 |
| 27 Fri February 2026 | 4.95 | 440.25 | 0.15 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 28.25 | 281.60 | 0.08 |
| 04 Wed March 2026 | 7.30 | 404.50 | 0.11 |
| 02 Mon March 2026 | 8.40 | 404.50 | 0.11 |
| 27 Fri February 2026 | 8.30 | 335.00 | 0.12 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 39.30 | 260.00 | 0.02 |
| 04 Wed March 2026 | 85.00 | 260.00 | 0.5 |
| 02 Mon March 2026 | 85.00 | 260.00 | 0.5 |
| 27 Fri February 2026 | 85.00 | 260.00 | 0.5 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 44.90 | 270.00 | 0.16 |
| 04 Wed March 2026 | 10.45 | 270.00 | 1.3 |
| 02 Mon March 2026 | 12.00 | 270.00 | 1.18 |
| 27 Fri February 2026 | 12.75 | 222.75 | 1.3 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 49.75 | 193.40 | 0.12 |
| 04 Wed March 2026 | 11.95 | 336.80 | 0.19 |
| 02 Mon March 2026 | 13.70 | 291.10 | 0.18 |
| 27 Fri February 2026 | 14.20 | 272.00 | 0.2 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 55.70 | 189.00 | 0.43 |
| 04 Wed March 2026 | 84.70 | 220.00 | 25 |
| 02 Mon March 2026 | 84.70 | 220.00 | 25 |
| 27 Fri February 2026 | 84.70 | 226.30 | 26 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 60.50 | 172.75 | 0.06 |
| 04 Wed March 2026 | 14.35 | 207.80 | 0.06 |
| 02 Mon March 2026 | 17.55 | 207.80 | 0.07 |
| 27 Fri February 2026 | 18.35 | 207.80 | 0.07 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 68.00 | 148.55 | 0.25 |
| 04 Wed March 2026 | 16.15 | 235.35 | 1.06 |
| 02 Mon March 2026 | 20.00 | 235.35 | 1.5 |
| 27 Fri February 2026 | 21.20 | 195.00 | 2.91 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 75.70 | 132.50 | 0.02 |
| 04 Wed March 2026 | 18.30 | 205.65 | 0.06 |
| 02 Mon March 2026 | 21.50 | 205.65 | 0.06 |
| 27 Fri February 2026 | 24.00 | 205.65 | 0.09 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 83.45 | 123.45 | 0.26 |
| 04 Wed March 2026 | 20.50 | 243.00 | 0.3 |
| 02 Mon March 2026 | 26.40 | 202.10 | 0.29 |
| 27 Fri February 2026 | 27.35 | 196.40 | 0.3 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 92.05 | 111.75 | 0.12 |
| 04 Wed March 2026 | 23.65 | 180.70 | 0.04 |
| 02 Mon March 2026 | 30.10 | 180.70 | 0.04 |
| 27 Fri February 2026 | 32.20 | 141.40 | 0.03 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 101.65 | 101.30 | 0.53 |
| 04 Wed March 2026 | 26.30 | 164.35 | 0.46 |
| 02 Mon March 2026 | 33.95 | 164.35 | 0.5 |
| 27 Fri February 2026 | 34.75 | 164.35 | 0.5 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 110.40 | 90.85 | 0.41 |
| 04 Wed March 2026 | 30.15 | 194.50 | 0.36 |
| 02 Mon March 2026 | 39.00 | 157.60 | 0.31 |
| 27 Fri February 2026 | 40.55 | 140.40 | 0.31 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 119.75 | 82.15 | 0.67 |
| 04 Wed March 2026 | 33.95 | 175.25 | 0.29 |
| 02 Mon March 2026 | 44.70 | 139.90 | 0.3 |
| 27 Fri February 2026 | 45.75 | 136.10 | 0.39 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 131.60 | 73.25 | 0.79 |
| 04 Wed March 2026 | 39.20 | 166.60 | 0.49 |
| 02 Mon March 2026 | 51.75 | 129.60 | 0.52 |
| 27 Fri February 2026 | 52.55 | 121.80 | 0.62 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 144.90 | 64.85 | 1.21 |
| 04 Wed March 2026 | 45.00 | 152.75 | 0.34 |
| 02 Mon March 2026 | 58.90 | 116.30 | 0.56 |
| 27 Fri February 2026 | 60.55 | 109.65 | 0.67 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 156.55 | 58.10 | 1.02 |
| 04 Wed March 2026 | 50.90 | 137.50 | 0.43 |
| 02 Mon March 2026 | 66.90 | 104.40 | 0.45 |
| 27 Fri February 2026 | 67.50 | 97.35 | 0.49 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 169.85 | 51.60 | 2.87 |
| 04 Wed March 2026 | 58.30 | 124.90 | 0.61 |
| 02 Mon March 2026 | 76.00 | 93.40 | 0.67 |
| 27 Fri February 2026 | 76.55 | 86.40 | 0.99 |
MazagonDock MAZDOCK Option strike: 2220.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 186.55 | 45.35 | 1 |
| 04 Wed March 2026 | 65.95 | 113.60 | 0.62 |
| 02 Mon March 2026 | 85.60 | 82.80 | 0.93 |
| 27 Fri February 2026 | 86.30 | 76.85 | 2.51 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 197.10 | 40.55 | 3 |
| 04 Wed March 2026 | 74.15 | 100.90 | 1.53 |
| 02 Mon March 2026 | 95.95 | 73.40 | 3.47 |
| 27 Fri February 2026 | 96.30 | 67.55 | 4.13 |
MazagonDock MAZDOCK Option strike: 2180.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 214.05 | 35.90 | 1.66 |
| 04 Wed March 2026 | 83.85 | 91.55 | 0.9 |
| 02 Mon March 2026 | 107.55 | 65.45 | 2.67 |
MazagonDock MAZDOCK Option strike: 2160.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 227.90 | 31.15 | 3.25 |
| 04 Wed March 2026 | 93.80 | 82.20 | 2.75 |
| 02 Mon March 2026 | 116.45 | 56.10 | 11.38 |
| 27 Fri February 2026 | 122.00 | 50.80 | 43.5 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 168.05 | 27.25 | 11.15 |
| 04 Wed March 2026 | 110.85 | 74.40 | 16.33 |
| 02 Mon March 2026 | 129.55 | 50.25 | 39.86 |
| 27 Fri February 2026 | 136.00 | 45.40 | 110 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 117.55 | 24.65 | 10 |
| 04 Wed March 2026 | 117.55 | 66.75 | 9.25 |
| 02 Mon March 2026 | 147.80 | 44.15 | 12 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 288.00 | 21.40 | 11.95 |
| 04 Wed March 2026 | 126.95 | 58.65 | 5.84 |
| 02 Mon March 2026 | 162.20 | 37.85 | 11.63 |
| 27 Fri February 2026 | 162.55 | 33.40 | 13.69 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 144.75 | 16.65 | 41.67 |
| 04 Wed March 2026 | 144.75 | 43.55 | 45 |
| 02 Mon March 2026 | 230.55 | 30.15 | 71.5 |
MazagonDock MAZDOCK Option strike: 2040.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 164.00 | 14.75 | 41.33 |
| 04 Wed March 2026 | 164.00 | 40.55 | 43.33 |
| 02 Mon March 2026 | 246.90 | 26.10 | 129 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 373.35 | 11.80 | 14.84 |
| 04 Wed March 2026 | 204.65 | 32.35 | 15.3 |
| 02 Mon March 2026 | 244.55 | 19.45 | 13.07 |
| 27 Fri February 2026 | 242.75 | 14.90 | 22.65 |
MazagonDock MAZDOCK Option strike: 1920.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 272.00 | 7.85 | 273 |
| 04 Wed March 2026 | 272.00 | 20.15 | 250 |
| 02 Mon March 2026 | 295.00 | 12.15 | 220 |
| 27 Fri February 2026 | 345.00 | 9.05 | 216 |
MazagonDock MAZDOCK Option strike: 1880.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 325.00 | 5.15 | 43 |
| 04 Wed March 2026 | 325.00 | 16.75 | 36 |
| 02 Mon March 2026 | 325.00 | 9.10 | 32 |
| 27 Fri February 2026 | 380.00 | 5.60 | 2 |
MazagonDock MAZDOCK Option strike: 1840.00
| Date | CE | PE | PCR |
| 05 Thu March 2026 | 345.00 | 5.15 | 70 |
| 04 Wed March 2026 | 345.00 | 13.30 | 14 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
