Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2573.25 and 2644.05
| Intraday Target 1 | 2558.9 |
| Intraday Target 2 | 2587.6 |
| Intraday Target 3 | 2629.7 |
| Intraday Target 4 | 2658.4 |
| Intraday Target 5 | 2700.5 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2616.30 (-0.94%) | 2649.90 | 2601.00 - 2671.80 | 1.2265 times | Thu 04 December 2025 | 2641.20 (0.92%) | 2618.00 | 2580.00 - 2665.00 | 1.3171 times | Wed 03 December 2025 | 2617.20 (-1.28%) | 2650.00 | 2610.00 - 2659.90 | 0.7972 times | Tue 02 December 2025 | 2651.20 (-0.79%) | 2668.90 | 2640.00 - 2681.90 | 0.6713 times | Mon 01 December 2025 | 2672.20 (-0.28%) | 2689.40 | 2663.10 - 2702.00 | 0.8688 times | Fri 28 November 2025 | 2679.60 (0.08%) | 2673.00 | 2661.00 - 2699.00 | 0.7554 times | Thu 27 November 2025 | 2677.40 (-0.71%) | 2703.50 | 2666.10 - 2721.60 | 0.918 times | Wed 26 November 2025 | 2696.50 (2.02%) | 2650.00 | 2650.00 - 2700.00 | 0.9224 times | Tue 25 November 2025 | 2643.00 (-1.6%) | 2686.10 | 2640.00 - 2703.00 | 1.3949 times | Mon 24 November 2025 | 2686.10 (-2.15%) | 2725.00 | 2681.60 - 2730.90 | 1.1284 times | Fri 21 November 2025 | 2745.20 (-2.98%) | 2830.00 | 2737.00 - 2830.00 | 1.8122 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2537.15 and 2659.15
| Weekly Target 1 | 2510.77 |
| Weekly Target 2 | 2563.53 |
| Weekly Target 3 | 2632.7666666667 |
| Weekly Target 4 | 2685.53 |
| Weekly Target 5 | 2754.77 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.6455 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.677 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 1.1977 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 1.176 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.8184 times | Fri 31 October 2025 | 2729.00 (-2.73%) | 2808.80 | 2721.00 - 2881.80 | 1.6263 times | Fri 24 October 2025 | 2805.50 (-0.45%) | 2830.20 | 2790.10 - 2854.90 | 0.522 times | Fri 17 October 2025 | 2818.30 (-1.8%) | 2850.00 | 2785.70 - 2881.10 | 0.8397 times | Fri 10 October 2025 | 2870.10 (-0.39%) | 2888.00 | 2801.20 - 2929.70 | 0.8376 times | Fri 03 October 2025 | 2881.30 (1.9%) | 2827.60 | 2710.40 - 2890.00 | 1.6599 times | Fri 26 September 2025 | 2827.60 (-5.27%) | 3025.00 | 2821.10 - 3061.40 | 1.5772 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2537.15 and 2659.15
| Monthly Target 1 | 2510.77 |
| Monthly Target 2 | 2563.53 |
| Monthly Target 3 | 2632.7666666667 |
| Monthly Target 4 | 2685.53 |
| Monthly Target 5 | 2754.77 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.0526 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3154 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.3635 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.6602 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5286 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.7153 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.3068 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.8775 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.6923 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.4879 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.6614 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2267.18 and 4124.13
| Yearly Target 1 | 912.83 |
| Yearly Target 2 | 1764.57 |
| Yearly Target 3 | 2769.7833333333 |
| Yearly Target 4 | 3621.52 |
| Yearly Target 5 | 4626.73 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2616.30 (17.44%) | 2230.00 | 1918.05 - 3775.00 | 1.3335 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.3088 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.1665 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.1412 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.5994 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.4506 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2671.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2714 and price is deviating by 64 points
Upper Bollinger band is at 2841 and lower is at 2587, while middle bands are at 2650 and 2778
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MazagonDock in short term and the sell signal is strong.
MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for MazagonDock in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2656.24 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2639.62 |
| 12 day DMA | 2679.62 |
| 20 day DMA | 2713.63 |
| 35 day DMA | 2736.5 |
| 50 day DMA | 2770.52 |
| 100 day DMA | 2793.84 |
| 150 day DMA | 2956.82 |
| 200 day DMA | 2832.8 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2639 | 2650.35 | 2654.92 |
| 12 day EMA | 2671.15 | 2681.12 | 2688.37 |
| 20 day EMA | 2696.99 | 2705.48 | 2712.24 |
| 35 day EMA | 2740.31 | 2747.61 | 2753.87 |
| 50 day EMA | 2774.21 | 2780.65 | 2786.34 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2639.62 | 2652.28 | 2659.52 |
| 12 day SMA | 2679.62 | 2693.54 | 2706.72 |
| 20 day SMA | 2713.63 | 2716.33 | 2715.79 |
| 35 day SMA | 2736.5 | 2743.25 | 2747.78 |
| 50 day SMA | 2770.52 | 2776.98 | 2783.68 |
| 100 day SMA | 2793.84 | 2799.43 | 2805.64 |
| 150 day SMA | 2956.82 | 2959.36 | 2962.14 |
| 200 day SMA | 2832.8 | 2830.67 | 2828.39 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 53.78 and PE is: 48.65
Last quarter profit: (June 2025 quarter) 452.15 crores (-35.05%)
Debt: 20.33 in crores
Market capitalization: 104985.87
EPS is 59.83 and PE is: 43.73
Last quarter profit: (March 2025 quarter) 325.29 crores (-50.93%)
Debt: 20.33 in crores
Market capitalization: 140303.63
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2653.80 | 2624.90 | 2588.10 to 2667.90 | 1.03 times |
| 03 Wed | 2628.70 | 2664.90 | 2618.70 to 2670.00 | 1.01 times |
| 02 Tue | 2664.90 | 2666.70 | 2652.00 to 2692.20 | 1.01 times |
| 01 Mon | 2687.60 | 2666.30 | 2666.00 to 2714.90 | 0.98 times |
| 28 Fri | 2698.00 | 2686.70 | 2680.60 to 2718.50 | 0.97 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2670.40 | 2625.80 | 2606.90 to 2686.00 | 1.14 times |
| 03 Wed | 2645.60 | 2683.20 | 2634.60 to 2690.40 | 1.08 times |
| 02 Tue | 2685.10 | 2708.50 | 2671.50 to 2710.80 | 0.99 times |
| 01 Mon | 2705.70 | 2725.80 | 2696.40 to 2732.30 | 0.92 times |
| 28 Fri | 2716.20 | 2714.60 | 2691.00 to 2736.00 | 0.87 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 04 Thu | 2686.60 | 2647.00 | 2638.90 to 2703.20 | 1.4 times |
| 03 Wed | 2666.40 | 2672.90 | 2656.60 to 2682.00 | 1.28 times |
| 02 Tue | 2701.00 | 2715.00 | 2690.00 to 2715.00 | 1.19 times |
| 01 Mon | 2719.80 | 2730.00 | 2715.00 to 2735.00 | 0.9 times |
| 28 Fri | 2732.60 | 2750.60 | 2732.00 to 2752.00 | 0.23 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue December 2025 expiry
MazagonDock MAZDOCK Option strike: 3200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 3.45 | 475.00 | 12.92 |
| 03 Wed December 2025 | 1.75 | 475.00 | 67.2 |
| 02 Tue December 2025 | 55.80 | 475.00 | 48 |
| 01 Mon December 2025 | 55.80 | 475.00 | 48 |
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 5.60 | 397.35 | 0.05 |
| 03 Wed December 2025 | 3.10 | 397.35 | 0.06 |
| 02 Tue December 2025 | 3.95 | 397.35 | 0.05 |
| 01 Mon December 2025 | 5.60 | 397.35 | 0.05 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 10.00 | 359.25 | 0.07 |
| 03 Wed December 2025 | 6.40 | 349.00 | 0.07 |
| 02 Tue December 2025 | 8.25 | 349.00 | 0.08 |
| 01 Mon December 2025 | 11.55 | 306.20 | 0.08 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 13.15 | 300.00 | 0.03 |
| 03 Wed December 2025 | 8.25 | 300.00 | 0.03 |
| 02 Tue December 2025 | 11.15 | 300.00 | 0.02 |
| 01 Mon December 2025 | 15.25 | 300.00 | 0.03 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 17.65 | 268.35 | 0.16 |
| 03 Wed December 2025 | 12.05 | 281.70 | 0.16 |
| 02 Tue December 2025 | 16.70 | 249.00 | 0.18 |
| 01 Mon December 2025 | 22.45 | 232.85 | 0.19 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 24.65 | 242.85 | 0.17 |
| 03 Wed December 2025 | 16.75 | 242.85 | 0.2 |
| 02 Tue December 2025 | 23.90 | 185.00 | 0.2 |
| 01 Mon December 2025 | 31.70 | 185.00 | 0.21 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 33.55 | 169.70 | 0.56 |
| 03 Wed December 2025 | 23.65 | 194.70 | 0.58 |
| 02 Tue December 2025 | 33.95 | 165.30 | 0.57 |
| 01 Mon December 2025 | 43.70 | 151.20 | 0.59 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 46.10 | 136.15 | 0.38 |
| 03 Wed December 2025 | 34.00 | 153.00 | 0.39 |
| 02 Tue December 2025 | 48.25 | 131.00 | 0.39 |
| 01 Mon December 2025 | 59.60 | 119.80 | 0.44 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 63.85 | 106.20 | 0.43 |
| 03 Wed December 2025 | 48.35 | 115.80 | 0.53 |
| 02 Tue December 2025 | 66.90 | 100.25 | 0.63 |
| 01 Mon December 2025 | 81.65 | 92.05 | 0.65 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 84.80 | 78.35 | 0.48 |
| 03 Wed December 2025 | 67.80 | 86.35 | 0.5 |
| 02 Tue December 2025 | 91.40 | 74.60 | 0.9 |
| 01 Mon December 2025 | 106.30 | 65.30 | 0.94 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 112.55 | 56.85 | 1.78 |
| 03 Wed December 2025 | 93.20 | 61.50 | 1.79 |
| 02 Tue December 2025 | 120.85 | 54.20 | 2.17 |
| 01 Mon December 2025 | 136.85 | 47.90 | 2.05 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 145.10 | 38.15 | 1.73 |
| 03 Wed December 2025 | 122.70 | 43.65 | 2.14 |
| 02 Tue December 2025 | 161.00 | 37.70 | 7 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 177.45 | 26.10 | 12.28 |
| 03 Wed December 2025 | 159.15 | 27.70 | 24.92 |
| 02 Tue December 2025 | 220.60 | 26.35 | 95 |
| 01 Mon December 2025 | 220.60 | 22.80 | 80.9 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 301.35 | 11.30 | 87.4 |
| 03 Wed December 2025 | 301.35 | 11.55 | 81.4 |
| 02 Tue December 2025 | 301.35 | 12.55 | 72.8 |
| 01 Mon December 2025 | 301.35 | 10.80 | 66 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 350.65 | 5.15 | 17 |
| 03 Wed December 2025 | 328.85 | 5.35 | 12.89 |
| 02 Tue December 2025 | 402.45 | 6.30 | 18.17 |
| 01 Mon December 2025 | 402.45 | 5.75 | 22 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 04 Thu December 2025 | 435.00 | 3.05 | 86 |
| 03 Wed December 2025 | 435.00 | 3.15 | 82.25 |
| 02 Tue December 2025 | 498.00 | 4.40 | 66.6 |
| 01 Mon December 2025 | 498.00 | 3.25 | 62.2 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
