Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2561 and 2592.2
| Intraday Target 1 | 2537.2 |
| Intraday Target 2 | 2553.6 |
| Intraday Target 3 | 2568.4 |
| Intraday Target 4 | 2584.8 |
| Intraday Target 5 | 2599.6 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2570.00 (0.24%) | 2567.50 | 2552.00 - 2583.20 | 0.5385 times | Wed 19 August 2026 | 2563.80 (-0.9%) | 2587.00 | 2538.00 - 2604.50 | 0.5908 times | Tue 18 August 2026 | 2587.00 (0.67%) | 2569.70 | 2556.10 - 2618.20 | 1.4152 times | Mon 17 August 2026 | 2569.70 (-0.4%) | 2594.90 | 2551.00 - 2619.50 | 0.6858 times | Fri 14 August 2026 | 2580.00 (0.35%) | 2571.00 | 2554.00 - 2603.70 | 1.2675 times | Thu 13 August 2026 | 2571.00 (0.74%) | 2549.60 | 2546.60 - 2583.90 | 1.0506 times | Wed 12 August 2026 | 2552.00 (-0.08%) | 2554.00 | 2485.90 - 2569.90 | 0.7972 times | Tue 11 August 2026 | 2554.00 (-0.82%) | 2575.00 | 2540.00 - 2588.80 | 0.7244 times | Mon 10 August 2026 | 2575.00 (2.39%) | 2519.00 | 2487.00 - 2582.00 | 1.6883 times | Fri 07 August 2026 | 2514.90 (-0.6%) | 2530.00 | 2496.90 - 2558.00 | 1.2415 times | Thu 06 August 2026 | 2530.00 (6.28%) | 2380.50 | 2373.30 - 2574.00 | 4.8151 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2513.25 and 2594.75
| Weekly Target 1 | 2494.33 |
| Weekly Target 2 | 2532.17 |
| Weekly Target 3 | 2575.8333333333 |
| Weekly Target 4 | 2613.67 |
| Weekly Target 5 | 2657.33 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2570.00 (-0.39%) | 2594.90 | 2538.00 - 2619.50 | 0.6983 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.195 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.6643 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 0.9892 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5375 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.6616 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.0561 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.3171 times | Thu 25 June 2026 | 2472.50 (-1.83%) | 2530.00 | 2463.20 - 2569.00 | 0.8569 times | Fri 19 June 2026 | 2518.70 (4.51%) | 2440.00 | 2435.00 - 2569.00 | 1.024 times | Fri 12 June 2026 | 2410.10 (-0.54%) | 2380.00 | 2315.10 - 2450.00 | 0.7999 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2469.15 and 2720.35
| Monthly Target 1 | 2268.07 |
| Monthly Target 2 | 2419.03 |
| Monthly Target 3 | 2519.2666666667 |
| Monthly Target 4 | 2670.23 |
| Monthly Target 5 | 2770.47 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2570.00 (7.9%) | 2387.40 | 2368.30 - 2619.50 | 0.5421 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.5873 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6424 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.913 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.8924 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1108 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8116 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9535 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9416 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6052 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6975 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2313.7 and 3066.3
| Yearly Target 1 | 1726.53 |
| Yearly Target 2 | 2148.27 |
| Yearly Target 3 | 2479.1333333333 |
| Yearly Target 4 | 2900.87 |
| Yearly Target 5 | 3231.73 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 2570.00 (3.2%) | 2500.00 | 2057.40 - 2810.00 | 0.4895 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.4848 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4095 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.2562 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2291 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6455 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.4853 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2533.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2463 and price is deviating by 113 points
Upper Bollinger band is at 2688 and lower is at 2238, while middle bands are at 2351 and 2576
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MazagonDock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MazagonDock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MazagonDock in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2564.8 and MazagonDock MAZDOCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2574.1 |
| 12 day DMA | 2545.66 |
| 20 day DMA | 2462.78 |
| 35 day DMA | 2436.11 |
| 50 day DMA | 2447.9 |
| 100 day DMA | 2469.34 |
| 150 day DMA | 2440.37 |
| 200 day DMA | 2481.14 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2568.03 | 2567.04 | 2568.66 |
| 12 day EMA | 2533.72 | 2527.13 | 2520.46 |
| 20 day EMA | 2499.31 | 2491.87 | 2484.3 |
| 35 day EMA | 2476.63 | 2471.13 | 2465.67 |
| 50 day EMA | 2458.67 | 2454.13 | 2449.66 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2574.1 | 2574.3 | 2571.94 |
| 12 day SMA | 2545.66 | 2530.58 | 2516.09 |
| 20 day SMA | 2462.78 | 2449.22 | 2436.4 |
| 35 day SMA | 2436.11 | 2435.13 | 2433.21 |
| 50 day SMA | 2447.9 | 2445.2 | 2441.71 |
| 100 day SMA | 2469.34 | 2465.7 | 2463.31 |
| 150 day SMA | 2440.37 | 2439.78 | 2439.43 |
| 200 day SMA | 2481.14 | 2482.19 | 2483.43 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 64.04 and PE is: 40.13
Last quarter profit: (March 2026 quarter) 674.16 crores (108.79%)
Debt: 447.39 in crores
Market capitalization: 99735.71
EPS is 59.66 and PE is: 43.08
Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)
Debt: 1.84 in crores
Market capitalization: 87247.06
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2573.10 | 2566.20 | 2553.80 to 2590.00 | 0.7 times |
| 19 Wed | 2549.60 | 2600.00 | 2536.10 to 2606.70 | 1.05 times |
| 18 Tue | 2594.20 | 2566.50 | 2559.70 to 2625.00 | 1.08 times |
| 17 Mon | 2571.80 | 2610.00 | 2562.40 to 2625.00 | 1.09 times |
| 14 Fri | 2589.70 | 2583.80 | 2560.00 to 2610.00 | 1.08 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2571.90 | 2569.90 | 2555.10 to 2593.00 | 2.02 times |
| 19 Wed | 2551.80 | 2592.20 | 2537.10 to 2597.60 | 1.32 times |
| 18 Tue | 2592.10 | 2578.60 | 2561.10 to 2620.00 | 0.63 times |
| 17 Mon | 2572.30 | 2601.00 | 2562.10 to 2620.00 | 0.54 times |
| 14 Fri | 2586.00 | 2570.00 | 2555.00 to 2605.20 | 0.48 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 20 Thu | 2579.00 | 2581.50 | 2571.60 to 2596.00 | 1.14 times |
| 19 Wed | 2557.00 | 2590.00 | 2544.00 to 2590.00 | 1.15 times |
| 18 Tue | 2599.50 | 2576.00 | 2576.00 to 2624.00 | 1.04 times |
| 17 Mon | 2574.50 | 2601.30 | 2567.40 to 2615.00 | 0.92 times |
| 14 Fri | 2588.40 | 2568.70 | 2568.70 to 2610.00 | 0.76 times |
Option chain for Mazagon Dock MAZDOCK 25 Tue August 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.50 | 695.00 | 0 |
| 19 Wed August 2026 | 0.70 | 695.00 | 0 |
| 18 Tue August 2026 | 1.45 | 695.00 | 0 |
| 17 Mon August 2026 | 1.85 | 695.00 | 0 |
| 14 Fri August 2026 | 3.00 | 695.00 | 0 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.40 | 324.00 | 0.17 |
| 19 Wed August 2026 | 0.90 | 343.00 | 0.15 |
| 18 Tue August 2026 | 2.35 | 307.05 | 0.13 |
| 17 Mon August 2026 | 2.35 | 322.00 | 0.11 |
| 14 Fri August 2026 | 5.15 | 322.00 | 0.1 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 0.70 | 248.00 | 0.01 |
| 19 Wed August 2026 | 1.40 | 248.00 | 0 |
| 18 Tue August 2026 | 3.50 | 248.00 | 0 |
| 17 Mon August 2026 | 3.70 | 270.00 | 0 |
| 14 Fri August 2026 | 7.30 | 270.00 | 0 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 1.60 | 255.00 | 0.05 |
| 19 Wed August 2026 | 2.15 | 255.00 | 0.05 |
| 18 Tue August 2026 | 5.30 | 201.55 | 0.04 |
| 17 Mon August 2026 | 5.75 | 225.60 | 0.04 |
| 14 Fri August 2026 | 10.35 | 225.60 | 0.04 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 2.25 | 168.60 | 0.01 |
| 19 Wed August 2026 | 3.00 | 148.40 | 0.01 |
| 18 Tue August 2026 | 7.70 | 148.40 | 0.01 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 3.70 | 129.90 | 0.09 |
| 19 Wed August 2026 | 4.95 | 154.65 | 0.09 |
| 18 Tue August 2026 | 12.85 | 117.75 | 0.08 |
| 17 Mon August 2026 | 13.70 | 145.95 | 0.06 |
| 14 Fri August 2026 | 22.40 | 130.85 | 0.07 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 8.05 | 86.30 | 0.13 |
| 19 Wed August 2026 | 9.10 | 111.75 | 0.11 |
| 18 Tue August 2026 | 22.75 | 77.15 | 0.13 |
| 17 Mon August 2026 | 22.90 | 97.75 | 0.08 |
| 14 Fri August 2026 | 34.70 | 93.70 | 0.05 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 19.00 | 47.40 | 0.28 |
| 19 Wed August 2026 | 17.80 | 70.70 | 0.25 |
| 18 Tue August 2026 | 41.15 | 47.75 | 0.31 |
| 17 Mon August 2026 | 38.25 | 64.70 | 0.24 |
| 14 Fri August 2026 | 53.45 | 62.90 | 0.24 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 41.20 | 20.40 | 0.64 |
| 19 Wed August 2026 | 34.65 | 37.85 | 0.61 |
| 18 Tue August 2026 | 69.25 | 23.85 | 0.85 |
| 17 Mon August 2026 | 61.50 | 37.40 | 0.61 |
| 14 Fri August 2026 | 78.90 | 38.55 | 0.62 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 77.65 | 6.40 | 0.94 |
| 19 Wed August 2026 | 64.50 | 16.45 | 0.78 |
| 18 Tue August 2026 | 105.80 | 11.20 | 1.03 |
| 17 Mon August 2026 | 92.90 | 19.80 | 0.75 |
| 14 Fri August 2026 | 112.80 | 21.95 | 0.79 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 125.15 | 2.70 | 2.53 |
| 19 Wed August 2026 | 103.45 | 6.10 | 2.73 |
| 18 Tue August 2026 | 152.20 | 5.70 | 2.95 |
| 17 Mon August 2026 | 132.05 | 9.55 | 2.75 |
| 14 Fri August 2026 | 153.30 | 11.80 | 2.46 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 169.45 | 1.55 | 1.62 |
| 19 Wed August 2026 | 150.30 | 2.70 | 1.67 |
| 18 Tue August 2026 | 190.05 | 3.40 | 1.49 |
| 17 Mon August 2026 | 176.75 | 4.75 | 1.65 |
| 14 Fri August 2026 | 195.65 | 7.10 | 1.62 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 205.00 | 1.05 | 1.27 |
| 19 Wed August 2026 | 218.80 | 1.70 | 1.26 |
| 18 Tue August 2026 | 250.40 | 2.75 | 1.31 |
| 17 Mon August 2026 | 220.35 | 3.05 | 1.48 |
| 14 Fri August 2026 | 232.40 | 4.55 | 1.59 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 272.00 | 0.85 | 1.24 |
| 19 Wed August 2026 | 260.00 | 1.20 | 1.3 |
| 18 Tue August 2026 | 296.00 | 2.10 | 1.31 |
| 17 Mon August 2026 | 290.00 | 2.00 | 1.43 |
| 14 Fri August 2026 | 290.00 | 3.00 | 1.47 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 306.10 | 0.80 | 1.62 |
| 19 Wed August 2026 | 306.10 | 1.00 | 1.68 |
| 18 Tue August 2026 | 349.40 | 1.45 | 1.88 |
| 17 Mon August 2026 | 335.00 | 1.55 | 2.17 |
| 14 Fri August 2026 | 335.00 | 2.10 | 2.44 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 366.65 | 0.55 | 2.23 |
| 19 Wed August 2026 | 387.00 | 0.65 | 2.44 |
| 18 Tue August 2026 | 387.00 | 0.80 | 2.52 |
| 17 Mon August 2026 | 380.10 | 1.05 | 2.92 |
| 14 Fri August 2026 | 398.70 | 1.20 | 3.63 |
MazagonDock MAZDOCK Option strike: 2150.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 384.80 | 0.55 | 33.25 |
| 19 Wed August 2026 | 384.80 | 0.50 | 35.25 |
| 18 Tue August 2026 | 384.80 | 0.50 | 31 |
| 17 Mon August 2026 | 384.80 | 0.85 | 31.75 |
| 14 Fri August 2026 | 384.80 | 1.00 | 32.75 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 458.50 | 0.40 | 32.7 |
| 19 Wed August 2026 | 458.50 | 0.40 | 32.5 |
| 18 Tue August 2026 | 504.00 | 0.50 | 21.42 |
| 17 Mon August 2026 | 504.00 | 0.80 | 22.58 |
| 14 Fri August 2026 | 369.75 | 1.00 | 23.25 |
MazagonDock MAZDOCK Option strike: 2050.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 338.95 | 0.20 | 11.69 |
| 19 Wed August 2026 | 338.95 | 0.35 | 12.62 |
| 18 Tue August 2026 | 338.95 | 0.60 | 9.69 |
| 17 Mon August 2026 | 338.95 | 0.80 | 9.54 |
| 14 Fri August 2026 | 338.95 | 0.85 | 9.62 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Thu August 2026 | 550.00 | 0.10 | 42.67 |
| 19 Wed August 2026 | 550.00 | 0.25 | 48.33 |
| 18 Tue August 2026 | 550.00 | 0.90 | 57.33 |
| 17 Mon August 2026 | 550.00 | 1.00 | 57.33 |
| 14 Fri August 2026 | 550.00 | 0.60 | 60.67 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
