Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2255.05 and 2392.85
| Intraday Target 1 | 2229.3 |
| Intraday Target 2 | 2280.8 |
| Intraday Target 3 | 2367.1 |
| Intraday Target 4 | 2418.6 |
| Intraday Target 5 | 2504.9 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2332.30 (-4.28%) | 2436.90 | 2315.60 - 2453.40 | 0.9631 times | Mon 19 January 2026 | 2436.70 (-0.42%) | 2431.00 | 2422.20 - 2474.00 | 0.5931 times | Fri 16 January 2026 | 2447.00 (-0.96%) | 2478.90 | 2418.00 - 2489.90 | 0.6495 times | Wed 14 January 2026 | 2470.80 (-0.43%) | 2475.00 | 2459.60 - 2499.00 | 0.6977 times | Tue 13 January 2026 | 2481.40 (-1.58%) | 2535.00 | 2450.50 - 2547.80 | 0.895 times | Mon 12 January 2026 | 2521.20 (0.83%) | 2522.00 | 2445.00 - 2529.10 | 1.1771 times | Fri 09 January 2026 | 2500.50 (0.81%) | 2490.00 | 2489.00 - 2607.00 | 3.2626 times | Thu 08 January 2026 | 2480.40 (-1.23%) | 2511.40 | 2470.00 - 2552.00 | 0.7005 times | Wed 07 January 2026 | 2511.40 (0.6%) | 2473.00 | 2467.50 - 2520.00 | 0.6037 times | Tue 06 January 2026 | 2496.40 (-0.73%) | 2520.00 | 2473.80 - 2520.40 | 0.4578 times | Mon 05 January 2026 | 2514.70 (0.81%) | 2495.00 | 2494.00 - 2544.00 | 0.912 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2244.75 and 2403.15
| Weekly Target 1 | 2215.57 |
| Weekly Target 2 | 2273.93 |
| Weekly Target 3 | 2373.9666666667 |
| Weekly Target 4 | 2432.33 |
| Weekly Target 5 | 2532.37 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2332.30 (-4.69%) | 2431.00 | 2315.60 - 2474.00 | 0.411 times | Fri 16 January 2026 | 2447.00 (-2.14%) | 2522.00 | 2418.00 - 2547.80 | 0.903 times | Fri 09 January 2026 | 2500.50 (0.24%) | 2495.00 | 2467.50 - 2607.00 | 1.5677 times | Fri 02 January 2026 | 2494.50 (-1.85%) | 2579.00 | 2420.00 - 2635.90 | 1.7824 times | Fri 26 December 2025 | 2541.40 (5.53%) | 2423.00 | 2401.10 - 2628.70 | 1.3982 times | Fri 19 December 2025 | 2408.20 (-2.05%) | 2458.00 | 2325.10 - 2463.90 | 0.7103 times | Fri 12 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 1.0704 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.5525 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.5795 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 1.0252 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 1.0066 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2178.25 and 2469.65
| Monthly Target 1 | 2126.9 |
| Monthly Target 2 | 2229.6 |
| Monthly Target 3 | 2418.3 |
| Monthly Target 4 | 2521 |
| Monthly Target 5 | 2709.7 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2332.30 (-6.34%) | 2500.00 | 2315.60 - 2607.00 | 0.3335 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.53 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3406 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.3926 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.713 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5709 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.7725 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.4113 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 3.1078 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.8277 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.607 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2178.25 and 2469.65
| Yearly Target 1 | 2126.9 |
| Yearly Target 2 | 2229.6 |
| Yearly Target 3 | 2418.3 |
| Yearly Target 4 | 2521 |
| Yearly Target 5 | 2709.7 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2332.30 (-6.34%) | 2500.00 | 2315.60 - 2607.00 | 0.0367 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5881 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.5076 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.3436 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.3146 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6904 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.5191 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2456.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2367.6
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2490 and price is deviating by 48 points
Upper Bollinger band is at 2584 and lower is at 2396, while middle bands are at 2443 and 2537
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MazagonDock in short term and the sell signal is strong.
MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2474.76 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2433.64 |
| 12 day DMA | 2473.94 |
| 20 day DMA | 2489.68 |
| 35 day DMA | 2494.53 |
| 50 day DMA | 2567.66 |
| 100 day DMA | 2685.83 |
| 150 day DMA | 2790.2 |
| 200 day DMA | 2856.06 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2418.74 | 2461.96 | 2474.59 |
| 12 day EMA | 2456.18 | 2478.7 | 2486.33 |
| 20 day EMA | 2476.31 | 2491.46 | 2497.22 |
| 35 day EMA | 2526.59 | 2538.03 | 2544 |
| 50 day EMA | 2564.05 | 2573.51 | 2579.09 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2433.64 | 2471.42 | 2484.18 |
| 12 day SMA | 2473.94 | 2485.98 | 2490.43 |
| 20 day SMA | 2489.68 | 2493.48 | 2489.54 |
| 35 day SMA | 2494.53 | 2504.45 | 2511.33 |
| 50 day SMA | 2567.66 | 2574.42 | 2578.29 |
| 100 day SMA | 2685.83 | 2690.07 | 2692.7 |
| 150 day SMA | 2790.2 | 2795.99 | 2801.15 |
| 200 day SMA | 2856.06 | 2857.62 | 2858.91 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 57.86 and PE is: 40.31
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
EPS is 53.78 and PE is: 43.37
Last quarter profit: (June 2025 quarter) 452.15 crores (-35.05%)
Debt: 20.33 in crores
Market capitalization: 104985.87
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2331.40 | 2436.00 | 2320.00 to 2454.40 | 0.98 times |
| 19 Mon | 2435.60 | 2410.90 | 2410.90 to 2479.30 | 1.01 times |
| 16 Fri | 2449.60 | 2486.50 | 2418.90 to 2493.90 | 1.02 times |
| 14 Wed | 2479.20 | 2450.20 | 2450.20 to 2507.90 | 1.01 times |
| 13 Tue | 2485.30 | 2535.20 | 2452.30 to 2546.10 | 0.99 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2344.50 | 2457.30 | 2330.50 to 2467.90 | 1.59 times |
| 19 Mon | 2447.00 | 2438.20 | 2433.40 to 2490.00 | 1.01 times |
| 16 Fri | 2462.40 | 2492.40 | 2431.90 to 2510.30 | 0.95 times |
| 14 Wed | 2492.40 | 2487.80 | 2480.00 to 2516.10 | 0.74 times |
| 13 Tue | 2497.00 | 2548.80 | 2463.50 to 2559.30 | 0.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 20 Tue | 2361.20 | 2472.70 | 2349.30 to 2477.50 | 1.46 times |
| 19 Mon | 2466.00 | 2489.30 | 2450.20 to 2489.30 | 1.13 times |
| 16 Fri | 2477.50 | 2506.00 | 2450.00 to 2507.00 | 1.07 times |
| 14 Wed | 2510.50 | 2521.70 | 2499.00 to 2532.40 | 0.81 times |
| 13 Tue | 2511.00 | 2563.00 | 2481.00 to 2563.00 | 0.53 times |
Option chain for Mazagon Dock MAZDOCK 27 Tue January 2026 expiry
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.10 | 745.80 | 0.12 |
| 19 Mon January 2026 | 1.70 | 666.20 | 0.12 |
| 16 Fri January 2026 | 2.35 | 626.00 | 0.11 |
| 14 Wed January 2026 | 2.80 | 626.00 | 0.11 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.95 | 477.00 | 0.05 |
| 19 Mon January 2026 | 1.90 | 477.00 | 0.06 |
| 16 Fri January 2026 | 2.55 | 477.00 | 0.05 |
| 14 Wed January 2026 | 3.95 | 477.00 | 0.06 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.00 | 455.00 | 0.14 |
| 19 Mon January 2026 | 2.85 | 455.00 | 0.1 |
| 16 Fri January 2026 | 2.85 | 455.00 | 0.1 |
| 14 Wed January 2026 | 4.35 | 455.00 | 0.1 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.20 | 545.40 | 0.24 |
| 19 Mon January 2026 | 2.20 | 430.30 | 0.19 |
| 16 Fri January 2026 | 3.30 | 430.30 | 0.17 |
| 14 Wed January 2026 | 5.00 | 430.30 | 0.17 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 0.55 | 412.20 | 0.03 |
| 19 Mon January 2026 | 3.70 | 412.20 | 0.03 |
| 16 Fri January 2026 | 3.70 | 412.20 | 0.03 |
| 14 Wed January 2026 | 5.95 | 412.20 | 0.02 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.25 | 379.35 | 0.03 |
| 19 Mon January 2026 | 2.65 | 379.35 | 0.02 |
| 16 Fri January 2026 | 4.30 | 379.35 | 0.02 |
| 14 Wed January 2026 | 7.20 | 379.35 | 0.02 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.35 | 472.50 | 0.43 |
| 19 Mon January 2026 | 3.05 | 367.00 | 0.39 |
| 16 Fri January 2026 | 5.40 | 350.45 | 0.35 |
| 14 Wed January 2026 | 8.70 | 329.00 | 0.36 |
MazagonDock MAZDOCK Option strike: 2780.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.95 | 428.10 | 0.6 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.90 | 410.80 | 0.03 |
| 19 Mon January 2026 | 3.95 | 245.00 | 0.04 |
| 16 Fri January 2026 | 7.45 | 245.00 | 0.04 |
| 14 Wed January 2026 | 11.35 | 245.00 | 0.05 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.85 | 381.05 | 0.08 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 1.90 | 353.55 | 0.14 |
| 19 Mon January 2026 | 5.50 | 257.00 | 0.14 |
| 16 Fri January 2026 | 10.25 | 255.50 | 0.15 |
| 14 Wed January 2026 | 15.05 | 217.50 | 0.14 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.70 | 309.25 | 0.09 |
| 19 Mon January 2026 | 7.85 | 215.00 | 0.09 |
| 16 Fri January 2026 | 14.40 | 210.50 | 0.09 |
| 14 Wed January 2026 | 20.60 | 187.95 | 0.08 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 2.90 | 203.80 | 0.03 |
| 19 Mon January 2026 | 8.30 | 203.80 | 0.02 |
| 16 Fri January 2026 | 15.45 | 203.80 | 0.02 |
| 14 Wed January 2026 | 21.50 | 169.95 | 0.03 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.00 | 152.75 | 0.05 |
| 19 Mon January 2026 | 9.45 | 152.75 | 0.05 |
| 16 Fri January 2026 | 17.35 | 152.75 | 0.05 |
| 14 Wed January 2026 | 24.75 | 152.75 | 0.04 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 3.60 | 251.15 | 0.22 |
| 19 Mon January 2026 | 10.95 | 175.65 | 0.24 |
| 16 Fri January 2026 | 19.85 | 170.10 | 0.22 |
| 14 Wed January 2026 | 28.60 | 139.50 | 0.23 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.05 | 259.45 | 0.39 |
| 19 Mon January 2026 | 12.10 | 132.10 | 0.4 |
| 16 Fri January 2026 | 23.35 | 132.10 | 0.39 |
| 14 Wed January 2026 | 34.25 | 132.10 | 0.39 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.35 | 190.00 | 0.56 |
| 19 Mon January 2026 | 14.10 | 142.05 | 0.43 |
| 16 Fri January 2026 | 27.05 | 137.30 | 0.62 |
| 14 Wed January 2026 | 40.10 | 112.05 | 0.56 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.40 | 213.65 | 0.28 |
| 19 Mon January 2026 | 16.15 | 132.00 | 0.31 |
| 16 Fri January 2026 | 28.85 | 129.95 | 0.22 |
| 14 Wed January 2026 | 40.10 | 112.40 | 0.22 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 4.95 | 205.35 | 0.33 |
| 19 Mon January 2026 | 16.55 | 120.25 | 0.41 |
| 16 Fri January 2026 | 31.05 | 121.15 | 0.46 |
| 14 Wed January 2026 | 44.15 | 108.00 | 0.44 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 5.95 | 185.65 | 0.39 |
| 19 Mon January 2026 | 19.65 | 110.40 | 0.35 |
| 16 Fri January 2026 | 36.40 | 106.80 | 0.36 |
| 14 Wed January 2026 | 52.30 | 92.35 | 0.43 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 6.75 | 175.00 | 0.49 |
| 19 Mon January 2026 | 25.05 | 87.75 | 0.61 |
| 16 Fri January 2026 | 42.25 | 92.75 | 0.67 |
| 14 Wed January 2026 | 59.50 | 80.70 | 0.76 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 7.75 | 165.50 | 0.33 |
| 19 Mon January 2026 | 30.75 | 75.00 | 0.37 |
| 16 Fri January 2026 | 50.25 | 79.30 | 0.36 |
| 14 Wed January 2026 | 69.05 | 69.10 | 0.64 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 10.05 | 129.05 | 1.05 |
| 19 Mon January 2026 | 38.75 | 61.75 | 1.27 |
| 16 Fri January 2026 | 58.50 | 68.05 | 1.76 |
| 14 Wed January 2026 | 78.20 | 59.60 | 2.16 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 11.40 | 124.45 | 0.51 |
| 19 Mon January 2026 | 42.45 | 55.45 | 0.85 |
| 16 Fri January 2026 | 63.30 | 63.50 | 0.95 |
| 14 Wed January 2026 | 83.60 | 55.75 | 1.52 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 12.40 | 117.00 | 0.44 |
| 19 Mon January 2026 | 47.60 | 50.10 | 0.74 |
| 16 Fri January 2026 | 68.55 | 58.40 | 1.59 |
| 14 Wed January 2026 | 86.65 | 50.95 | 7.93 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 15.10 | 98.50 | 1.08 |
| 19 Mon January 2026 | 56.75 | 38.90 | 2.16 |
| 16 Fri January 2026 | 79.45 | 49.95 | 3.39 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 19.40 | 83.15 | 1.66 |
| 19 Mon January 2026 | 68.90 | 31.75 | 3.4 |
| 16 Fri January 2026 | 91.55 | 42.15 | 3.54 |
| 14 Wed January 2026 | 114.65 | 36.75 | 4.66 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 24.40 | 68.35 | 0.32 |
| 19 Mon January 2026 | 104.45 | 25.60 | 7.17 |
| 16 Fri January 2026 | 104.45 | 35.90 | 4 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 31.35 | 55.45 | 1.92 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 34.95 | 47.85 | 2.04 |
| 19 Mon January 2026 | 102.90 | 18.45 | 7.35 |
| 16 Fri January 2026 | 177.00 | 28.15 | 8.2 |
| 14 Wed January 2026 | 177.00 | 24.65 | 8.12 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 77.80 | 42.90 | 10.17 |
| 19 Mon January 2026 | 175.10 | 16.45 | 13.4 |
| 16 Fri January 2026 | 175.10 | 26.35 | 13.4 |
| 14 Wed January 2026 | 175.10 | 27.40 | 11.2 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 139.75 | 34.40 | 71 |
| 19 Mon January 2026 | 139.75 | 12.65 | 90 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 59.75 | 24.90 | 4.25 |
| 19 Mon January 2026 | 143.00 | 10.20 | 4.7 |
| 16 Fri January 2026 | 167.90 | 19.45 | 6.47 |
| 14 Wed January 2026 | 198.10 | 16.75 | 5.62 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 81.60 | 19.20 | 5 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 207.00 | 14.60 | 51.5 |
| 19 Mon January 2026 | 207.00 | 6.70 | 8 |
| 16 Fri January 2026 | 207.00 | 14.25 | 17.5 |
| 14 Wed January 2026 | 237.40 | 15.20 | 20.5 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 275.70 | 12.20 | 12.76 |
| 19 Mon January 2026 | 275.70 | 6.60 | 13.59 |
| 16 Fri January 2026 | 275.70 | 13.55 | 14.94 |
| 14 Wed January 2026 | 275.70 | 11.80 | 12.18 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 390.70 | 2.80 | 228 |
| 19 Mon January 2026 | 390.70 | 1.65 | 269 |
| 16 Fri January 2026 | 390.70 | 4.95 | 253 |
| 14 Wed January 2026 | 390.70 | 4.10 | 242 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 20 Tue January 2026 | 351.00 | 2.05 | 67 |
| 19 Mon January 2026 | 555.00 | 1.90 | 78.33 |
| 16 Fri January 2026 | 555.00 | 3.95 | 79.33 |
| 14 Wed January 2026 | 555.00 | 2.90 | 80 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
