Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2301.1 and 2353.3
| Intraday Target 1 | 2288.47 |
| Intraday Target 2 | 2313.73 |
| Intraday Target 3 | 2340.6666666667 |
| Intraday Target 4 | 2365.93 |
| Intraday Target 5 | 2392.87 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2339.00 (-1.85%) | 2367.60 | 2315.40 - 2367.60 | 0.9905 times | Thu 10 September 2026 | 2383.20 (-1.06%) | 2408.80 | 2374.00 - 2417.20 | 0.7697 times | Wed 09 September 2026 | 2408.80 (-2.34%) | 2451.00 | 2395.00 - 2461.20 | 1.0956 times | Tue 08 September 2026 | 2466.40 (0.5%) | 2454.20 | 2435.60 - 2479.50 | 1.1445 times | Mon 07 September 2026 | 2454.20 (-0.84%) | 2490.00 | 2434.10 - 2505.30 | 1.0418 times | Fri 04 September 2026 | 2475.00 (0.04%) | 2489.00 | 2475.00 - 2546.60 | 1.4297 times | Thu 03 September 2026 | 2474.00 (0.61%) | 2459.00 | 2459.00 - 2497.80 | 0.6306 times | Wed 02 September 2026 | 2459.00 (-1.05%) | 2465.00 | 2430.90 - 2472.10 | 0.7982 times | Tue 01 September 2026 | 2485.00 (0.2%) | 2481.00 | 2453.30 - 2502.20 | 0.9179 times | Mon 31 August 2026 | 2480.00 (-2.94%) | 2555.00 | 2476.10 - 2555.00 | 1.1814 times | Fri 28 August 2026 | 2555.00 (-1.28%) | 2583.00 | 2543.00 - 2596.00 | 0.756 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2232.25 and 2422.15
| Weekly Target 1 | 2196.67 |
| Weekly Target 2 | 2267.83 |
| Weekly Target 3 | 2386.5666666667 |
| Weekly Target 4 | 2457.73 |
| Weekly Target 5 | 2576.47 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2339.00 (-5.49%) | 2490.00 | 2315.40 - 2505.30 | 0.69 times | Fri 04 September 2026 | 2475.00 (-3.13%) | 2555.00 | 2430.90 - 2555.00 | 0.6785 times | Fri 28 August 2026 | 2555.00 (0.12%) | 2552.00 | 2520.00 - 2656.80 | 1.2289 times | Fri 21 August 2026 | 2552.00 (-1.09%) | 2594.90 | 2538.00 - 2619.50 | 0.8762 times | Fri 14 August 2026 | 2580.00 (2.59%) | 2519.00 | 2485.90 - 2603.70 | 1.2778 times | Fri 07 August 2026 | 2514.90 (5.59%) | 2387.40 | 2368.30 - 2574.00 | 1.7795 times | Fri 31 July 2026 | 2381.80 (3.84%) | 2299.00 | 2270.10 - 2401.80 | 1.0577 times | Fri 24 July 2026 | 2293.80 (-2.09%) | 2335.00 | 2272.00 - 2360.00 | 0.5747 times | Fri 17 July 2026 | 2342.80 (-3.19%) | 2417.00 | 2333.30 - 2417.00 | 0.7074 times | Fri 10 July 2026 | 2420.10 (-4.86%) | 2564.80 | 2369.90 - 2568.30 | 1.1292 times | Fri 03 July 2026 | 2543.60 (2.88%) | 2465.00 | 2436.50 - 2597.00 | 1.4083 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2211.6 and 2442.8
| Monthly Target 1 | 2169.13 |
| Monthly Target 2 | 2254.07 |
| Monthly Target 3 | 2400.3333333333 |
| Monthly Target 4 | 2485.27 |
| Monthly Target 5 | 2631.53 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2339.00 (-5.69%) | 2481.00 | 2315.40 - 2546.60 | 0.1758 times | Mon 31 August 2026 | 2480.00 (4.12%) | 2387.40 | 2368.30 - 2656.80 | 0.7756 times | Fri 31 July 2026 | 2381.80 (-4.6%) | 2497.00 | 2270.10 - 2597.00 | 0.6003 times | Tue 30 June 2026 | 2496.60 (1.63%) | 2464.90 | 2315.10 - 2569.00 | 0.6566 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.9332 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.9343 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.1576 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.8296 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9746 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9625 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.6186 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 1821.9 and 2574.5
| Yearly Target 1 | 1649.53 |
| Yearly Target 2 | 1994.27 |
| Yearly Target 3 | 2402.1333333333 |
| Yearly Target 4 | 2746.87 |
| Yearly Target 5 | 3154.73 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 2339.00 (-6.07%) | 2500.00 | 2057.40 - 2810.00 | 0.5103 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.4801 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.405 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.2522 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2251 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6434 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.4838 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2448.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2390.9
Munafa value: 15 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2510 and price is deviating by 77 points
Upper Bollinger band is at 2663 and lower is at 2357, while middle bands are at 2433 and 2586
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MazagonDock in short term and the sell signal is strong.
MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2444.23 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2410.32 |
| 12 day DMA | 2463.97 |
| 20 day DMA | 2509.26 |
| 35 day DMA | 2481.61 |
| 50 day DMA | 2452.07 |
| 100 day DMA | 2487.3 |
| 150 day DMA | 2446.71 |
| 200 day DMA | 2460.99 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2398.87 | 2428.8 | 2451.59 |
| 12 day EMA | 2448.73 | 2468.67 | 2484.2 |
| 20 day EMA | 2470.02 | 2483.8 | 2494.39 |
| 35 day EMA | 2467.47 | 2475.03 | 2480.44 |
| 50 day EMA | 2451.51 | 2456.1 | 2459.07 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2410.32 | 2437.52 | 2455.68 |
| 12 day SMA | 2463.97 | 2487.8 | 2506.7 |
| 20 day SMA | 2509.26 | 2521.31 | 2530.7 |
| 35 day SMA | 2481.61 | 2480.32 | 2477.91 |
| 50 day SMA | 2452.07 | 2456.39 | 2459.44 |
| 100 day SMA | 2487.3 | 2490.12 | 2492.46 |
| 150 day SMA | 2446.71 | 2447.3 | 2447.37 |
| 200 day SMA | 2460.99 | 2463.44 | 2465.44 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 64.04 and PE is: 36.52
Last quarter profit: (March 2026 quarter) 674.16 crores (108.79%)
Debt: 447.39 in crores
Market capitalization: 99735.71
EPS is 59.66 and PE is: 39.21
Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)
Debt: 1.84 in crores
Market capitalization: 87247.06
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 2382.00 | 2385.20 | 2378.00 to 2421.90 | 1 times |
| 08 Tue | 2463.40 | 2478.00 | 2440.20 to 2485.30 | 1.01 times |
| 07 Mon | 2449.70 | 2510.00 | 2441.70 to 2510.00 | 1 times |
| 04 Fri | 2494.60 | 2498.60 | 2486.30 to 2562.00 | 0.99 times |
| 03 Thu | 2488.60 | 2478.40 | 2477.30 to 2513.30 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 2390.90 | 2420.00 | 2388.00 to 2431.50 | 1.2 times |
| 08 Tue | 2471.40 | 2476.10 | 2455.50 to 2497.00 | 1.05 times |
| 07 Mon | 2460.60 | 2524.00 | 2457.00 to 2524.00 | 0.98 times |
| 04 Fri | 2506.40 | 2528.30 | 2500.00 to 2571.00 | 0.95 times |
| 03 Thu | 2496.30 | 2497.30 | 2490.50 to 2522.50 | 0.82 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 10 Thu | 2402.00 | 2432.00 | 2402.00 to 2432.00 | 1.25 times |
| 08 Tue | 2486.30 | 2490.00 | 2485.00 to 2500.00 | 1.02 times |
| 07 Mon | 2470.40 | 2508.00 | 2468.00 to 2514.50 | 1.01 times |
| 04 Fri | 2511.40 | 2532.00 | 2511.40 to 2575.30 | 0.85 times |
| 03 Thu | 2510.80 | 2502.00 | 2502.00 to 2512.70 | 0.86 times |
Option chain for Mazagon Dock MAZDOCK 29 Tue September 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 1.85 | 405.00 | 0.01 |
| 08 Tue September 2026 | 3.10 | 405.00 | 0.01 |
| 07 Mon September 2026 | 2.80 | 405.00 | 0.01 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 2.05 | 247.55 | 0.1 |
| 08 Tue September 2026 | 4.85 | 247.55 | 0.04 |
| 07 Mon September 2026 | 4.15 | 247.55 | 0.04 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 3.55 | 319.00 | 0.06 |
| 08 Tue September 2026 | 8.00 | 319.00 | 0.06 |
| 07 Mon September 2026 | 6.90 | 319.00 | 0.06 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 5.55 | 304.25 | 0.17 |
| 08 Tue September 2026 | 14.15 | 247.55 | 0.18 |
| 07 Mon September 2026 | 12.50 | 203.00 | 0.18 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 7.50 | 269.80 | 0.15 |
| 08 Tue September 2026 | 19.50 | 215.70 | 0.19 |
| 07 Mon September 2026 | 17.35 | 215.70 | 0.19 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 9.80 | 227.00 | 0.31 |
| 08 Tue September 2026 | 27.45 | 162.90 | 0.31 |
| 07 Mon September 2026 | 24.60 | 173.05 | 0.31 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 14.30 | 179.95 | 0.85 |
| 08 Tue September 2026 | 38.85 | 124.65 | 1.3 |
| 07 Mon September 2026 | 34.90 | 133.65 | 1.3 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 21.10 | 138.60 | 0.64 |
| 08 Tue September 2026 | 55.45 | 90.95 | 0.51 |
| 07 Mon September 2026 | 49.40 | 98.90 | 0.56 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 32.10 | 98.55 | 0.31 |
| 08 Tue September 2026 | 78.35 | 64.70 | 0.48 |
| 07 Mon September 2026 | 70.60 | 69.60 | 0.68 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 50.15 | 67.20 | 1.88 |
| 08 Tue September 2026 | 106.35 | 43.25 | 5.54 |
| 07 Mon September 2026 | 98.40 | 48.00 | 6.64 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 76.80 | 44.10 | 2.68 |
| 08 Tue September 2026 | 142.95 | 28.25 | 5.92 |
| 07 Mon September 2026 | 164.85 | 31.55 | 13 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 107.40 | 27.75 | 7.85 |
| 08 Tue September 2026 | 183.05 | 18.10 | 7.93 |
| 07 Mon September 2026 | 206.30 | 20.30 | 7.04 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 169.70 | 17.70 | 43.71 |
| 08 Tue September 2026 | 226.65 | 11.80 | 8.67 |
| 07 Mon September 2026 | 258.90 | 13.30 | 12.92 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 192.25 | 11.15 | 75.57 |
| 08 Tue September 2026 | 440.00 | 8.25 | 147.67 |
| 07 Mon September 2026 | 440.00 | 8.95 | 125.67 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 362.05 | 5.15 | 14.67 |
| 08 Tue September 2026 | 362.05 | 4.20 | 8.83 |
| 07 Mon September 2026 | 362.05 | 4.45 | 6.5 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 10 Thu September 2026 | 466.00 | 3.15 | 83.5 |
| 08 Tue September 2026 | 466.00 | 2.80 | 83 |
| 07 Mon September 2026 | 446.25 | 2.50 | 39 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
