Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2372.8 and 2506.1
| Intraday Target 1 | 2349.13 |
| Intraday Target 2 | 2396.47 |
| Intraday Target 3 | 2482.4333333333 |
| Intraday Target 4 | 2529.77 |
| Intraday Target 5 | 2615.73 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2443.80 (-4.75%) | 2548.00 | 2435.10 - 2568.40 | 0.7408 times | Mon 11 May 2026 | 2565.80 (-3.44%) | 2644.00 | 2546.00 - 2644.00 | 0.7171 times | Fri 08 May 2026 | 2657.30 (-0.97%) | 2683.30 | 2641.10 - 2698.40 | 0.6554 times | Thu 07 May 2026 | 2683.30 (1.47%) | 2651.00 | 2636.00 - 2693.40 | 0.7155 times | Wed 06 May 2026 | 2644.50 (0.42%) | 2646.60 | 2629.00 - 2669.90 | 0.4904 times | Tue 05 May 2026 | 2633.40 (0.83%) | 2615.00 | 2596.00 - 2651.40 | 0.8338 times | Mon 04 May 2026 | 2611.60 (-4.45%) | 2751.20 | 2585.30 - 2759.00 | 2.1278 times | Thu 30 April 2026 | 2733.20 (-1.32%) | 2774.00 | 2680.00 - 2778.00 | 0.9089 times | Wed 29 April 2026 | 2769.70 (3.22%) | 2712.00 | 2710.30 - 2810.00 | 2.3366 times | Tue 28 April 2026 | 2683.30 (-0.03%) | 2683.90 | 2668.10 - 2712.00 | 0.4737 times | Mon 27 April 2026 | 2684.00 (0.13%) | 2690.00 | 2672.00 - 2714.00 | 0.5915 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2335 and 2543.9
| Weekly Target 1 | 2298.73 |
| Weekly Target 2 | 2371.27 |
| Weekly Target 3 | 2507.6333333333 |
| Weekly Target 4 | 2580.17 |
| Weekly Target 5 | 2716.53 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2443.80 (-8.03%) | 2644.00 | 2435.10 - 2644.00 | 0.3257 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.0775 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 0.9631 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.1753 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 0.9122 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.0836 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.4123 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.6688 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.9014 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.4801 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 2.5957 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2277.5 and 2601.4
| Monthly Target 1 | 2222.07 |
| Monthly Target 2 | 2332.93 |
| Monthly Target 3 | 2545.9666666667 |
| Monthly Target 4 | 2656.83 |
| Monthly Target 5 | 2869.87 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2443.80 (-10.59%) | 2751.20 | 2435.10 - 2759.00 | 0.4649 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.7529 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.9553 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7518 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.8832 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8722 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5606 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6461 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.1734 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9395 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.2714 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 1874.3 and 2626.9
| Yearly Target 1 | 1684.47 |
| Yearly Target 2 | 2064.13 |
| Yearly Target 3 | 2437.0666666667 |
| Yearly Target 4 | 2816.73 |
| Yearly Target 5 | 3189.67 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 2443.80 (-1.86%) | 2500.00 | 2057.40 - 2810.00 | 0.3698 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5121 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4355 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.2793 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2517 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6574 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.4943 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2606.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2534.45
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2635 and price is deviating by 79 points
Upper Bollinger band is at 2791 and lower is at 2478, while middle bands are at 2556 and 2713
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MazagonDock in short term but the sell signal is initial and weak.
MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2658.83 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2598.94 |
| 12 day DMA | 2649.19 |
| 20 day DMA | 2634.01 |
| 35 day DMA | 2494.05 |
| 50 day DMA | 2444.65 |
| 100 day DMA | 2441.06 |
| 150 day DMA | 2540.45 |
| 200 day DMA | 2604.93 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2568.53 | 2630.88 | 2663.41 |
| 12 day EMA | 2606.98 | 2636.64 | 2649.51 |
| 20 day EMA | 2587.68 | 2602.82 | 2606.71 |
| 35 day EMA | 2534.18 | 2539.5 | 2537.95 |
| 50 day EMA | 2451.31 | 2451.62 | 2446.96 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2598.94 | 2636.86 | 2646.02 |
| 12 day SMA | 2649.19 | 2670.03 | 2681.53 |
| 20 day SMA | 2634.01 | 2635.33 | 2628.82 |
| 35 day SMA | 2494.05 | 2491.72 | 2485.03 |
| 50 day SMA | 2444.65 | 2441.39 | 2437.28 |
| 100 day SMA | 2441.06 | 2441.3 | 2440.03 |
| 150 day SMA | 2540.45 | 2542.5 | 2544.25 |
| 200 day SMA | 2604.93 | 2607.95 | 2610.66 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 59.66 and PE is: 40.96
Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)
Debt: 1.84 in crores
Market capitalization: 87247.06
EPS is 57.86 and PE is: 42.24
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 2451.20 | 2555.00 | 2443.30 to 2572.50 | 0.98 times |
| 11 Mon | 2561.00 | 2645.00 | 2543.80 to 2645.00 | 1 times |
| 08 Fri | 2663.30 | 2700.00 | 2643.90 to 2708.00 | 1.02 times |
| 07 Thu | 2698.60 | 2672.00 | 2641.00 to 2708.00 | 0.99 times |
| 06 Wed | 2658.70 | 2658.00 | 2634.00 to 2672.70 | 1.01 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 2467.50 | 2572.60 | 2460.00 to 2578.00 | 1.32 times |
| 11 Mon | 2572.40 | 2639.60 | 2563.20 to 2654.80 | 1.19 times |
| 08 Fri | 2675.30 | 2707.70 | 2661.00 to 2721.20 | 0.95 times |
| 07 Thu | 2711.80 | 2673.50 | 2654.40 to 2722.00 | 0.75 times |
| 06 Wed | 2670.50 | 2668.80 | 2649.30 to 2685.00 | 0.79 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 12 Tue | 2481.70 | 2584.00 | 2475.00 to 2584.00 | 1.13 times |
| 11 Mon | 2584.20 | 2660.00 | 2580.00 to 2660.00 | 1.04 times |
| 08 Fri | 2693.00 | 2721.00 | 2677.00 to 2725.00 | 1 times |
| 07 Thu | 2717.40 | 2685.00 | 2683.30 to 2732.00 | 0.88 times |
| 06 Wed | 2683.20 | 2687.00 | 2671.20 to 2697.90 | 0.95 times |
Option chain for Mazagon Dock MAZDOCK 26 Tue May 2026 expiry
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 3.85 | 443.05 | 0.05 |
| 11 Mon May 2026 | 7.20 | 443.05 | 0.04 |
| 08 Fri May 2026 | 13.40 | 345.85 | 0.04 |
| 07 Thu May 2026 | 17.90 | 322.60 | 0.04 |
| 06 Wed May 2026 | 14.40 | 361.00 | 0.04 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 5.35 | 355.90 | 0.07 |
| 11 Mon May 2026 | 11.30 | 355.90 | 0.07 |
| 08 Fri May 2026 | 23.55 | 257.75 | 0.07 |
| 07 Thu May 2026 | 31.45 | 246.00 | 0.07 |
| 06 Wed May 2026 | 25.40 | 281.65 | 0.07 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.10 | 430.50 | 0 |
MazagonDock MAZDOCK Option strike: 2860.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 6.55 | 372.80 | 0.12 |
| 11 Mon May 2026 | 13.90 | 180.20 | 0.1 |
| 08 Fri May 2026 | 29.80 | 180.20 | 0.11 |
| 07 Thu May 2026 | 37.95 | 180.20 | 0.1 |
| 06 Wed May 2026 | 32.05 | 180.20 | 0.11 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 7.60 | 220.00 | 0.35 |
| 11 Mon May 2026 | 15.45 | 220.00 | 0.2 |
| 08 Fri May 2026 | 33.60 | 220.00 | 0.26 |
| 07 Thu May 2026 | 44.50 | 220.00 | 0.26 |
| 06 Wed May 2026 | 35.70 | 218.95 | 0.26 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 8.65 | 357.15 | 0.25 |
| 11 Mon May 2026 | 18.80 | 237.60 | 0.33 |
| 08 Fri May 2026 | 38.15 | 237.60 | 0.4 |
| 07 Thu May 2026 | 48.50 | 237.60 | 0.39 |
| 06 Wed May 2026 | 41.00 | 237.60 | 0.33 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 9.55 | 355.60 | 0.1 |
| 11 Mon May 2026 | 20.75 | 247.00 | 0.13 |
| 08 Fri May 2026 | 42.95 | 179.50 | 0.16 |
| 07 Thu May 2026 | 55.85 | 152.45 | 0.18 |
| 06 Wed May 2026 | 45.95 | 185.10 | 0.16 |
MazagonDock MAZDOCK Option strike: 2780.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 10.95 | 337.55 | 0.11 |
| 11 Mon May 2026 | 23.80 | 230.00 | 0.15 |
| 08 Fri May 2026 | 48.50 | 162.75 | 0.17 |
| 07 Thu May 2026 | 62.45 | 152.75 | 0.16 |
| 06 Wed May 2026 | 51.55 | 169.85 | 0.15 |
MazagonDock MAZDOCK Option strike: 2760.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 11.75 | 319.00 | 0.25 |
| 11 Mon May 2026 | 26.20 | 223.60 | 0.35 |
| 08 Fri May 2026 | 54.05 | 148.10 | 0.33 |
| 07 Thu May 2026 | 69.05 | 196.80 | 0.3 |
| 06 Wed May 2026 | 56.75 | 196.80 | 0.3 |
MazagonDock MAZDOCK Option strike: 2740.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 12.80 | 299.55 | 0.43 |
| 11 Mon May 2026 | 29.00 | 205.70 | 0.43 |
| 08 Fri May 2026 | 60.15 | 134.25 | 0.49 |
| 07 Thu May 2026 | 76.75 | 114.60 | 0.55 |
| 06 Wed May 2026 | 62.95 | 141.05 | 0.49 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 14.50 | 194.15 | 0.69 |
| 11 Mon May 2026 | 33.50 | 194.15 | 0.67 |
| 08 Fri May 2026 | 66.90 | 122.05 | 0.76 |
| 07 Thu May 2026 | 83.75 | 102.95 | 0.78 |
| 06 Wed May 2026 | 69.75 | 132.00 | 0.73 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 15.75 | 263.15 | 0.33 |
| 11 Mon May 2026 | 37.35 | 170.75 | 0.37 |
| 08 Fri May 2026 | 74.20 | 109.00 | 0.41 |
| 07 Thu May 2026 | 93.25 | 92.75 | 0.4 |
| 06 Wed May 2026 | 77.30 | 116.35 | 0.42 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 17.95 | 245.40 | 0.25 |
| 11 Mon May 2026 | 42.35 | 153.95 | 0.25 |
| 08 Fri May 2026 | 82.40 | 97.65 | 0.37 |
| 07 Thu May 2026 | 101.85 | 81.95 | 0.48 |
| 06 Wed May 2026 | 85.40 | 104.55 | 0.44 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 20.15 | 222.90 | 0.81 |
| 11 Mon May 2026 | 48.90 | 144.35 | 0.87 |
| 08 Fri May 2026 | 91.45 | 86.60 | 0.94 |
| 07 Thu May 2026 | 112.60 | 73.15 | 0.74 |
| 06 Wed May 2026 | 94.30 | 94.10 | 0.56 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 22.85 | 206.60 | 0.76 |
| 11 Mon May 2026 | 54.40 | 130.05 | 0.96 |
| 08 Fri May 2026 | 101.40 | 78.30 | 0.96 |
| 07 Thu May 2026 | 123.45 | 63.85 | 1.17 |
| 06 Wed May 2026 | 104.15 | 83.70 | 0.68 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 26.10 | 190.65 | 0.87 |
| 11 Mon May 2026 | 62.70 | 119.90 | 1.16 |
| 08 Fri May 2026 | 112.30 | 67.85 | 1.14 |
| 07 Thu May 2026 | 135.00 | 54.40 | 1.23 |
| 06 Wed May 2026 | 114.55 | 73.90 | 1.09 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 29.25 | 175.65 | 0.67 |
| 11 Mon May 2026 | 69.95 | 106.35 | 1.03 |
| 08 Fri May 2026 | 123.30 | 59.60 | 1.19 |
| 07 Thu May 2026 | 147.75 | 48.75 | 1.2 |
| 06 Wed May 2026 | 125.50 | 64.90 | 1.14 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 33.55 | 156.90 | 0.48 |
| 11 Mon May 2026 | 79.60 | 94.65 | 0.72 |
| 08 Fri May 2026 | 135.65 | 51.55 | 0.92 |
| 07 Thu May 2026 | 162.55 | 42.75 | 0.81 |
| 06 Wed May 2026 | 136.55 | 57.05 | 0.87 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 38.95 | 143.25 | 1.14 |
| 11 Mon May 2026 | 86.80 | 85.35 | 1.83 |
| 08 Fri May 2026 | 149.80 | 44.60 | 4.91 |
| 07 Thu May 2026 | 172.20 | 36.05 | 5.15 |
| 06 Wed May 2026 | 147.50 | 49.55 | 4.49 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 43.90 | 130.75 | 0.92 |
| 11 Mon May 2026 | 97.10 | 75.50 | 2.52 |
| 08 Fri May 2026 | 191.30 | 38.85 | 4.13 |
| 07 Thu May 2026 | 191.30 | 31.25 | 3.22 |
| 06 Wed May 2026 | 164.50 | 43.30 | 2.87 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 50.10 | 117.80 | 0.61 |
| 11 Mon May 2026 | 110.90 | 66.95 | 9.75 |
| 08 Fri May 2026 | 173.75 | 33.35 | 3 |
| 07 Thu May 2026 | 173.75 | 26.00 | 3.6 |
| 06 Wed May 2026 | 173.75 | 37.45 | 3.6 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 58.55 | 106.55 | 1.7 |
| 11 Mon May 2026 | 122.15 | 57.55 | 2.84 |
| 08 Fri May 2026 | 192.05 | 28.70 | 3.15 |
| 07 Thu May 2026 | 220.85 | 22.85 | 3.24 |
| 06 Wed May 2026 | 193.25 | 32.15 | 3.29 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 66.95 | 93.90 | 2.86 |
| 11 Mon May 2026 | 273.50 | 49.95 | 24 |
| 08 Fri May 2026 | 273.50 | 24.85 | 29.4 |
| 07 Thu May 2026 | 273.50 | 19.15 | 18.6 |
| 06 Wed May 2026 | 273.50 | 28.05 | 9.8 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 75.50 | 83.10 | 8.04 |
| 11 Mon May 2026 | 288.30 | 44.05 | 38.67 |
| 08 Fri May 2026 | 288.30 | 21.00 | 38.33 |
| 07 Thu May 2026 | 288.30 | 17.15 | 37.33 |
| 06 Wed May 2026 | 288.30 | 23.95 | 37.33 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 302.00 | 73.95 | 74 |
| 11 Mon May 2026 | 302.00 | 39.15 | 55.25 |
| 08 Fri May 2026 | 302.00 | 18.05 | 34 |
| 07 Thu May 2026 | 302.00 | 14.45 | 36 |
| 06 Wed May 2026 | 302.00 | 20.55 | 32 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 94.00 | 64.10 | 6.78 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 105.55 | 54.95 | 5.79 |
| 11 Mon May 2026 | 185.95 | 27.35 | 7.62 |
| 08 Fri May 2026 | 276.70 | 12.95 | 12.25 |
| 07 Thu May 2026 | 308.80 | 10.10 | 13.66 |
| 06 Wed May 2026 | 273.40 | 15.25 | 19.73 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 130.80 | 40.15 | 25.8 |
| 11 Mon May 2026 | 370.20 | 19.10 | 52 |
| 08 Fri May 2026 | 370.20 | 9.50 | 48 |
| 07 Thu May 2026 | 370.20 | 13.20 | 38 |
| 06 Wed May 2026 | 370.20 | 13.20 | 38 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 329.20 | 34.60 | 29.75 |
| 11 Mon May 2026 | 329.20 | 16.85 | 17.5 |
| 08 Fri May 2026 | 329.20 | 8.40 | 19.25 |
| 07 Thu May 2026 | 320.75 | 6.65 | 12.17 |
| 06 Wed May 2026 | 380.00 | 9.80 | 36.5 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 177.15 | 25.25 | 3.64 |
| 11 Mon May 2026 | 269.80 | 12.80 | 2.79 |
| 08 Fri May 2026 | 369.65 | 6.50 | 3.12 |
| 07 Thu May 2026 | 407.00 | 5.55 | 3.57 |
| 06 Wed May 2026 | 368.80 | 7.45 | 3.79 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 217.60 | 11.00 | 0.03 |
| 11 Mon May 2026 | 360.30 | 11.00 | 0.02 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 306.05 | 8.80 | 0.02 |
| 11 Mon May 2026 | 420.00 | 8.80 | 0.03 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 12 Tue May 2026 | 262.25 | 11.00 | 5.32 |
| 11 Mon May 2026 | 358.90 | 6.40 | 12.24 |
| 08 Fri May 2026 | 451.50 | 3.95 | 105 |
| 07 Thu May 2026 | 451.50 | 3.60 | 102 |
| 06 Wed May 2026 | 459.80 | 4.60 | 108 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
