Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2677.25 and 2741.55
| Intraday Target 1 | 2625.5 |
| Intraday Target 2 | 2664.7 |
| Intraday Target 3 | 2689.8 |
| Intraday Target 4 | 2729 |
| Intraday Target 5 | 2754.1 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2703.90 (1.78%) | 2656.60 | 2650.60 - 2714.90 | 0.8652 times | Tue 21 April 2026 | 2656.60 (1.35%) | 2639.00 | 2634.30 - 2707.40 | 0.9866 times | Mon 20 April 2026 | 2621.20 (0.18%) | 2628.40 | 2578.00 - 2670.00 | 1.1647 times | Fri 17 April 2026 | 2616.40 (2.02%) | 2570.00 | 2565.00 - 2624.00 | 1.147 times | Thu 16 April 2026 | 2564.60 (1.03%) | 2560.00 | 2525.10 - 2591.70 | 0.8568 times | Wed 15 April 2026 | 2538.50 (1.75%) | 2540.00 | 2522.00 - 2560.00 | 0.7718 times | Mon 13 April 2026 | 2494.90 (1%) | 2425.00 | 2389.00 - 2511.40 | 1.1619 times | Fri 10 April 2026 | 2470.20 (1.42%) | 2450.10 | 2450.10 - 2530.50 | 0.9169 times | Thu 09 April 2026 | 2435.50 (1.69%) | 2381.10 | 2373.00 - 2468.60 | 1.2477 times | Wed 08 April 2026 | 2395.00 (2.87%) | 2460.90 | 2374.00 - 2465.00 | 0.8815 times | Tue 07 April 2026 | 2328.10 (0.62%) | 2304.40 | 2275.00 - 2335.80 | 0.6569 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2640.95 and 2777.85
| Weekly Target 1 | 2528.7 |
| Weekly Target 2 | 2616.3 |
| Weekly Target 3 | 2665.6 |
| Weekly Target 4 | 2753.2 |
| Weekly Target 5 | 2802.5 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2703.90 (3.34%) | 2628.40 | 2578.00 - 2714.90 | 0.6665 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 0.87 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.0334 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.3469 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.6378 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.8597 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.4116 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 2.4754 times | Fri 27 February 2026 | 2224.90 (-5.73%) | 2370.00 | 2214.30 - 2370.00 | 0.3816 times | Fri 20 February 2026 | 2360.20 (0.43%) | 2350.00 | 2320.40 - 2417.00 | 0.3172 times | Fri 13 February 2026 | 2350.20 (-2.17%) | 2429.00 | 2340.00 - 2512.00 | 0.4492 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2411.95 and 3006.85
| Monthly Target 1 | 1918.03 |
| Monthly Target 2 | 2310.97 |
| Monthly Target 3 | 2512.9333333333 |
| Monthly Target 4 | 2905.87 |
| Monthly Target 5 | 3107.83 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2703.90 (30.93%) | 2150.00 | 2120.00 - 2714.90 | 1.2353 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 1.8929 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7278 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.855 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.8444 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5427 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6255 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.136 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9095 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.2308 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 2.2486 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2380.65 and 3038.15
| Yearly Target 1 | 1834.57 |
| Yearly Target 2 | 2269.23 |
| Yearly Target 3 | 2492.0666666667 |
| Yearly Target 4 | 2926.73 |
| Yearly Target 5 | 3149.57 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2703.90 (8.58%) | 2500.00 | 2057.40 - 2714.90 | 0.3125 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5252 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4479 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.2904 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2625 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.663 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.4985 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2534.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2400 and price is deviating by 175 points
Upper Bollinger band is at 2748 and lower is at 2052, while middle bands are at 2226 and 2574
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MazagonDock stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MazagonDock in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MazagonDock Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MazagonDock in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MazagonDock is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2548.44 and MazagonDock MAZDOCK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2632.54 |
| 12 day DMA | 2511.55 |
| 20 day DMA | 2399.46 |
| 35 day DMA | 2378.69 |
| 50 day DMA | 2375.1 |
| 100 day DMA | 2433.96 |
| 150 day DMA | 2563.33 |
| 200 day DMA | 2641.78 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2631.96 | 2595.99 | 2565.69 |
| 12 day EMA | 2534.77 | 2504.03 | 2476.3 |
| 20 day EMA | 2474.57 | 2450.44 | 2428.75 |
| 35 day EMA | 2426.97 | 2410.67 | 2396.19 |
| 50 day EMA | 2407.7 | 2395.62 | 2384.97 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2632.54 | 2599.46 | 2567.12 |
| 12 day SMA | 2511.55 | 2474.94 | 2446.74 |
| 20 day SMA | 2399.46 | 2382.34 | 2372.35 |
| 35 day SMA | 2378.69 | 2365.38 | 2353.94 |
| 50 day SMA | 2375.1 | 2369.64 | 2365.51 |
| 100 day SMA | 2433.96 | 2433.78 | 2434.67 |
| 150 day SMA | 2563.33 | 2563.67 | 2563.86 |
| 200 day SMA | 2641.78 | 2644.48 | 2647.07 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 59.66 and PE is: 45.32
Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)
Debt: 1.84 in crores
Market capitalization: 87247.06
EPS is 57.86 and PE is: 46.73
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2706.80 | 2660.10 | 2650.00 to 2722.90 | 0.97 times |
| 21 Tue | 2663.00 | 2648.00 | 2640.90 to 2714.70 | 1.01 times |
| 20 Mon | 2625.60 | 2631.00 | 2580.00 to 2679.40 | 1.02 times |
| 17 Fri | 2624.70 | 2581.00 | 2572.00 to 2633.30 | 1 times |
| 16 Thu | 2572.60 | 2576.60 | 2526.00 to 2594.40 | 1 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2720.50 | 2672.90 | 2669.00 to 2733.00 | 1.47 times |
| 21 Tue | 2674.50 | 2667.50 | 2655.10 to 2724.50 | 1.17 times |
| 20 Mon | 2636.20 | 2645.00 | 2596.50 to 2692.00 | 1 times |
| 17 Fri | 2635.90 | 2582.20 | 2582.20 to 2643.80 | 0.79 times |
| 16 Thu | 2583.60 | 2572.50 | 2535.00 to 2601.80 | 0.57 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 22 Wed | 2734.60 | 2684.70 | 2684.70 to 2744.00 | 1.09 times |
| 21 Tue | 2684.80 | 2680.00 | 2671.00 to 2720.60 | 1.1 times |
| 20 Mon | 2647.10 | 2651.10 | 2613.60 to 2697.50 | 1.08 times |
| 17 Fri | 2651.10 | 2618.00 | 2603.10 to 2663.50 | 0.97 times |
| 16 Thu | 2600.10 | 2595.30 | 2550.00 to 2610.00 | 0.75 times |
Option chain for Mazagon Dock MAZDOCK 28 Tue April 2026 expiry
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 10.45 | 220.00 | 0 |
| 21 Tue April 2026 | 9.90 | 220.00 | 0 |
| 20 Mon April 2026 | 9.35 | 220.00 | 0 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 15.20 | 148.95 | 0.11 |
| 21 Tue April 2026 | 14.05 | 189.00 | 0.1 |
| 20 Mon April 2026 | 12.15 | 343.75 | 0.2 |
| 17 Fri April 2026 | 16.10 | 343.75 | 0.17 |
| 16 Thu April 2026 | 8.50 | 343.75 | 0.19 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 19.05 | 288.30 | 0.01 |
| 21 Tue April 2026 | 17.20 | 288.30 | 0.01 |
| 20 Mon April 2026 | 14.80 | 288.30 | 0.01 |
| 17 Fri April 2026 | 18.80 | 288.30 | 0.01 |
| 16 Thu April 2026 | 10.30 | 288.30 | 0.01 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 22.85 | 116.70 | 0.09 |
| 21 Tue April 2026 | 20.35 | 155.80 | 0.07 |
| 20 Mon April 2026 | 16.95 | 192.80 | 0.04 |
| 17 Fri April 2026 | 21.65 | 195.25 | 0.06 |
| 16 Thu April 2026 | 12.05 | 236.15 | 0.28 |
MazagonDock MAZDOCK Option strike: 2780.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 28.45 | 101.25 | 0.05 |
| 21 Tue April 2026 | 24.35 | 176.80 | 0.03 |
| 20 Mon April 2026 | 19.35 | 176.80 | 0.07 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 48.65 | 63.55 | 0.33 |
| 21 Tue April 2026 | 42.15 | 99.30 | 0.25 |
| 20 Mon April 2026 | 33.70 | 130.70 | 0.16 |
| 17 Fri April 2026 | 38.60 | 198.75 | 0.02 |
| 16 Thu April 2026 | 24.45 | 198.75 | 0.03 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 56.90 | 51.70 | 0.23 |
| 21 Tue April 2026 | 49.45 | 90.00 | 0.12 |
| 20 Mon April 2026 | 39.55 | 114.95 | 0.09 |
| 17 Fri April 2026 | 44.40 | 122.45 | 0.06 |
| 16 Thu April 2026 | 28.55 | 161.60 | 0.04 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 66.65 | 41.10 | 0.75 |
| 21 Tue April 2026 | 58.00 | 76.90 | 0.14 |
| 20 Mon April 2026 | 46.10 | 101.20 | 0.05 |
| 17 Fri April 2026 | 51.75 | 143.65 | 0.04 |
| 16 Thu April 2026 | 33.25 | 143.65 | 0.07 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 77.55 | 32.80 | 0.37 |
| 21 Tue April 2026 | 67.50 | 66.15 | 0.12 |
| 20 Mon April 2026 | 54.90 | 88.30 | 0.09 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 88.45 | 23.95 | 0.6 |
| 21 Tue April 2026 | 76.05 | 55.30 | 0.52 |
| 20 Mon April 2026 | 62.55 | 76.75 | 0.24 |
| 17 Fri April 2026 | 67.20 | 86.80 | 0.02 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 102.15 | 17.45 | 0.74 |
| 21 Tue April 2026 | 88.75 | 46.75 | 0.45 |
| 20 Mon April 2026 | 71.20 | 66.20 | 0.24 |
| 17 Fri April 2026 | 76.60 | 74.90 | 0.2 |
| 16 Thu April 2026 | 53.50 | 100.15 | 0.46 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 117.25 | 12.60 | 1.32 |
| 21 Tue April 2026 | 98.55 | 37.95 | 0.82 |
| 20 Mon April 2026 | 80.00 | 56.30 | 0.5 |
| 17 Fri April 2026 | 85.95 | 63.65 | 0.42 |
| 16 Thu April 2026 | 61.45 | 87.60 | 0.22 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 133.55 | 8.70 | 2.05 |
| 21 Tue April 2026 | 113.70 | 31.40 | 1.5 |
| 20 Mon April 2026 | 89.55 | 46.85 | 0.85 |
| 17 Fri April 2026 | 95.50 | 54.60 | 0.5 |
| 16 Thu April 2026 | 69.95 | 77.40 | 0.61 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 150.90 | 6.30 | 1.85 |
| 21 Tue April 2026 | 121.85 | 24.95 | 1.98 |
| 20 Mon April 2026 | 105.30 | 39.25 | 1.56 |
| 17 Fri April 2026 | 106.20 | 44.75 | 1.05 |
| 16 Thu April 2026 | 79.05 | 68.80 | 0.79 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 168.40 | 4.25 | 1.57 |
| 21 Tue April 2026 | 143.00 | 20.00 | 1.39 |
| 20 Mon April 2026 | 112.85 | 30.90 | 1.19 |
| 17 Fri April 2026 | 120.15 | 38.05 | 0.91 |
| 16 Thu April 2026 | 89.20 | 58.75 | 0.63 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 187.90 | 3.35 | 0.72 |
| 21 Tue April 2026 | 158.50 | 15.50 | 0.71 |
| 20 Mon April 2026 | 126.95 | 25.25 | 0.73 |
| 17 Fri April 2026 | 132.10 | 33.60 | 0.46 |
| 16 Thu April 2026 | 101.55 | 50.90 | 0.25 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 207.70 | 2.60 | 1.25 |
| 21 Tue April 2026 | 172.60 | 13.05 | 1.43 |
| 20 Mon April 2026 | 140.30 | 20.15 | 1.38 |
| 17 Fri April 2026 | 146.10 | 24.40 | 0.98 |
| 16 Thu April 2026 | 114.70 | 42.00 | 0.52 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 229.00 | 2.45 | 0.97 |
| 21 Tue April 2026 | 190.95 | 10.85 | 1.01 |
| 20 Mon April 2026 | 201.00 | 15.95 | 1.23 |
| 17 Fri April 2026 | 158.20 | 21.05 | 0.72 |
| 16 Thu April 2026 | 129.15 | 36.40 | 0.46 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 255.00 | 1.70 | 1 |
| 21 Tue April 2026 | 218.65 | 8.70 | 1.04 |
| 20 Mon April 2026 | 213.35 | 13.20 | 1.48 |
| 17 Fri April 2026 | 175.50 | 17.50 | 0.96 |
| 16 Thu April 2026 | 142.25 | 29.10 | 0.88 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 241.00 | 1.70 | 0.9 |
| 21 Tue April 2026 | 223.10 | 7.45 | 1 |
| 20 Mon April 2026 | 193.00 | 11.10 | 1.34 |
| 17 Fri April 2026 | 200.00 | 13.35 | 1.35 |
| 16 Thu April 2026 | 161.35 | 24.35 | 1.18 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 282.50 | 1.60 | 1.15 |
| 21 Tue April 2026 | 255.65 | 6.70 | 1.19 |
| 20 Mon April 2026 | 210.95 | 9.10 | 1.23 |
| 17 Fri April 2026 | 200.75 | 10.85 | 0.78 |
| 16 Thu April 2026 | 174.75 | 20.30 | 0.69 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 306.45 | 1.65 | 1.12 |
| 21 Tue April 2026 | 272.20 | 5.90 | 1.17 |
| 20 Mon April 2026 | 229.55 | 7.85 | 1.04 |
| 17 Fri April 2026 | 231.45 | 10.65 | 0.95 |
| 16 Thu April 2026 | 191.75 | 17.85 | 0.82 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 314.20 | 1.50 | 0.43 |
| 21 Tue April 2026 | 304.20 | 4.30 | 0.4 |
| 20 Mon April 2026 | 265.15 | 6.35 | 0.39 |
| 17 Fri April 2026 | 239.00 | 9.45 | 0.52 |
| 16 Thu April 2026 | 205.15 | 15.70 | 0.53 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 342.00 | 1.50 | 1.23 |
| 21 Tue April 2026 | 254.55 | 4.70 | 1.28 |
| 20 Mon April 2026 | 254.55 | 5.85 | 1.52 |
| 17 Fri April 2026 | 254.55 | 8.30 | 1.62 |
| 16 Thu April 2026 | 216.05 | 13.25 | 1.28 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 365.95 | 1.50 | 1.41 |
| 21 Tue April 2026 | 338.50 | 3.90 | 1.41 |
| 20 Mon April 2026 | 308.30 | 5.25 | 1.5 |
| 17 Fri April 2026 | 276.05 | 7.50 | 1.49 |
| 16 Thu April 2026 | 242.00 | 11.75 | 1.04 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 375.00 | 1.20 | 1.01 |
| 21 Tue April 2026 | 276.10 | 2.95 | 0.97 |
| 20 Mon April 2026 | 276.10 | 3.60 | 1.01 |
| 17 Fri April 2026 | 276.10 | 6.75 | 1.01 |
| 16 Thu April 2026 | 261.80 | 10.50 | 1 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 404.10 | 1.30 | 1.26 |
| 21 Tue April 2026 | 368.45 | 3.40 | 1.33 |
| 20 Mon April 2026 | 325.70 | 4.30 | 1.41 |
| 17 Fri April 2026 | 327.95 | 5.95 | 1.4 |
| 16 Thu April 2026 | 279.10 | 9.20 | 1.21 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 414.00 | 1.10 | 0.64 |
| 21 Tue April 2026 | 414.00 | 3.00 | 0.64 |
| 20 Mon April 2026 | 315.15 | 3.00 | 0.66 |
| 17 Fri April 2026 | 315.15 | 5.45 | 0.69 |
| 16 Thu April 2026 | 299.25 | 8.20 | 0.73 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 414.35 | 1.35 | 0.67 |
| 21 Tue April 2026 | 365.80 | 2.15 | 0.7 |
| 20 Mon April 2026 | 365.80 | 3.35 | 0.66 |
| 17 Fri April 2026 | 365.80 | 5.60 | 0.67 |
| 16 Thu April 2026 | 266.40 | 7.65 | 0.66 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 320.00 | 1.20 | 1.16 |
| 21 Tue April 2026 | 320.00 | 2.65 | 1.15 |
| 20 Mon April 2026 | 320.00 | 2.65 | 1.11 |
| 17 Fri April 2026 | 320.00 | 4.15 | 1.14 |
| 16 Thu April 2026 | 320.00 | 6.50 | 1.14 |
MazagonDock MAZDOCK Option strike: 2220.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 419.00 | 1.00 | 2.19 |
| 21 Tue April 2026 | 419.00 | 2.90 | 2.2 |
| 20 Mon April 2026 | 419.00 | 2.90 | 2.2 |
| 17 Fri April 2026 | 306.30 | 6.30 | 2.26 |
| 16 Thu April 2026 | 306.30 | 6.30 | 2.26 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 496.00 | 1.10 | 4.44 |
| 21 Tue April 2026 | 471.15 | 2.30 | 5.44 |
| 20 Mon April 2026 | 441.90 | 2.70 | 3.3 |
| 17 Fri April 2026 | 430.55 | 3.45 | 2.75 |
| 16 Thu April 2026 | 373.95 | 5.50 | 2.33 |
MazagonDock MAZDOCK Option strike: 2180.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 436.40 | 1.30 | 0.76 |
| 21 Tue April 2026 | 436.40 | 2.10 | 0.76 |
| 20 Mon April 2026 | 436.40 | 3.30 | 0.83 |
| 17 Fri April 2026 | 429.10 | 3.30 | 0.82 |
| 16 Thu April 2026 | 344.20 | 3.30 | 0.82 |
MazagonDock MAZDOCK Option strike: 2160.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 295.15 | 1.00 | 0.84 |
| 21 Tue April 2026 | 295.15 | 2.15 | 0.86 |
| 20 Mon April 2026 | 295.15 | 3.45 | 0.9 |
| 17 Fri April 2026 | 295.15 | 3.45 | 0.9 |
| 16 Thu April 2026 | 295.15 | 4.55 | 0.9 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 532.45 | 1.75 | 1.29 |
| 21 Tue April 2026 | 532.45 | 1.75 | 1.29 |
| 20 Mon April 2026 | 532.45 | 1.75 | 1.29 |
| 17 Fri April 2026 | 288.00 | 2.25 | 1.22 |
| 16 Thu April 2026 | 288.00 | 2.40 | 1.15 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 522.75 | 1.00 | 3.48 |
| 21 Tue April 2026 | 522.75 | 2.00 | 3.61 |
| 20 Mon April 2026 | 522.75 | 2.25 | 3.73 |
| 17 Fri April 2026 | 265.05 | 2.25 | 3.68 |
| 16 Thu April 2026 | 265.05 | 6.85 | 3.71 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 600.95 | 1.05 | 4.14 |
| 21 Tue April 2026 | 505.00 | 1.65 | 3.3 |
| 20 Mon April 2026 | 505.00 | 1.90 | 3.22 |
| 17 Fri April 2026 | 505.00 | 2.25 | 3.31 |
| 16 Thu April 2026 | 470.00 | 3.45 | 3.06 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 294.50 | 3.50 | 1.13 |
| 21 Tue April 2026 | 294.50 | 3.50 | 1.13 |
| 20 Mon April 2026 | 294.50 | 3.50 | 1.13 |
| 17 Fri April 2026 | 294.50 | 3.50 | 1.13 |
| 16 Thu April 2026 | 294.50 | 3.50 | 1.13 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 288.70 | 3.05 | 3.39 |
| 21 Tue April 2026 | 288.70 | 1.20 | 3.43 |
| 20 Mon April 2026 | 288.70 | 3.00 | 3.48 |
| 17 Fri April 2026 | 288.70 | 3.00 | 3.48 |
| 16 Thu April 2026 | 288.70 | 3.00 | 3.48 |
MazagonDock MAZDOCK Option strike: 2040.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 509.45 | 3.20 | 147 |
| 21 Tue April 2026 | 509.45 | 1.20 | 147 |
| 20 Mon April 2026 | 509.45 | 1.20 | 147 |
| 17 Fri April 2026 | 509.45 | 3.35 | 147 |
| 16 Thu April 2026 | 509.45 | 3.35 | 147 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 648.50 | 0.85 | 5.25 |
| 21 Tue April 2026 | 648.50 | 1.40 | 7.16 |
| 20 Mon April 2026 | 648.50 | 1.60 | 7.58 |
| 17 Fri April 2026 | 600.00 | 1.75 | 7.53 |
| 16 Thu April 2026 | 550.00 | 2.45 | 6.79 |
MazagonDock MAZDOCK Option strike: 1940.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 407.00 | 1.50 | 8.8 |
| 21 Tue April 2026 | 407.00 | 1.50 | 8.8 |
| 20 Mon April 2026 | 407.00 | 2.20 | 9 |
| 17 Fri April 2026 | 407.00 | 2.20 | 9 |
| 16 Thu April 2026 | 407.00 | 2.20 | 9 |
MazagonDock MAZDOCK Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 607.00 | 0.75 | 167.5 |
| 21 Tue April 2026 | 607.00 | 0.95 | 198 |
| 20 Mon April 2026 | 607.00 | 1.30 | 194.5 |
| 17 Fri April 2026 | 607.00 | 1.50 | 193 |
| 16 Thu April 2026 | 607.00 | 1.45 | 202 |
MazagonDock MAZDOCK Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Wed April 2026 | 508.65 | 1.40 | 9 |
| 21 Tue April 2026 | 508.65 | 1.40 | 9 |
| 20 Mon April 2026 | 508.65 | 1.40 | 9 |
| 17 Fri April 2026 | 508.65 | 1.40 | 9 |
| 16 Thu April 2026 | 508.65 | 1.40 | 9 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
