MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2109.45 and 2209.45
| Intraday Target 1 | 2091.63 |
| Intraday Target 2 | 2127.27 |
| Intraday Target 3 | 2191.6333333333 |
| Intraday Target 4 | 2227.27 |
| Intraday Target 5 | 2291.63 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2162.90 (-4.12%) | 2255.90 | 2156.00 - 2256.00 | 1.1862 times | Wed 25 March 2026 | 2255.90 (0.13%) | 2275.90 | 2248.20 - 2308.00 | 0.7246 times | Tue 24 March 2026 | 2253.00 (2.1%) | 2260.00 | 2213.10 - 2272.70 | 0.8829 times | Mon 23 March 2026 | 2206.70 (-5.05%) | 2290.00 | 2185.20 - 2302.70 | 1.0272 times | Fri 20 March 2026 | 2324.10 (-1.58%) | 2380.40 | 2315.30 - 2412.80 | 0.8536 times | Thu 19 March 2026 | 2361.40 (-3.89%) | 2424.00 | 2350.10 - 2446.90 | 1.0401 times | Wed 18 March 2026 | 2456.90 (4%) | 2367.40 | 2363.00 - 2465.00 | 1.2539 times | Tue 17 March 2026 | 2362.30 (1.31%) | 2340.00 | 2308.40 - 2373.50 | 0.8086 times | Mon 16 March 2026 | 2331.80 (0.16%) | 2328.50 | 2260.50 - 2348.90 | 1.1939 times | Fri 13 March 2026 | 2328.00 (-4.72%) | 2434.00 | 2320.00 - 2441.60 | 1.029 times | Thu 12 March 2026 | 2443.30 (0.3%) | 2400.00 | 2382.00 - 2470.90 | 1.3024 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2083.45 and 2235.45
| Weekly Target 1 | 2056.97 |
| Weekly Target 2 | 2109.93 |
| Weekly Target 3 | 2208.9666666667 |
| Weekly Target 4 | 2261.93 |
| Weekly Target 5 | 2360.97 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.7321 times | Fri 20 March 2026 | 2324.10 (-0.17%) | 2328.50 | 2260.50 - 2465.00 | 0.9869 times | Fri 13 March 2026 | 2328.00 (-5.82%) | 2488.40 | 2320.00 - 2539.00 | 1.6204 times | Fri 06 March 2026 | 2471.90 (11.1%) | 2125.90 | 2125.90 - 2560.00 | 2.8416 times | Fri 27 February 2026 | 2224.90 (-5.73%) | 2370.00 | 2214.30 - 2370.00 | 0.4381 times | Fri 20 February 2026 | 2360.20 (0.43%) | 2350.00 | 2320.40 - 2417.00 | 0.3642 times | Fri 13 February 2026 | 2350.20 (-2.17%) | 2429.00 | 2340.00 - 2512.00 | 0.5157 times | Fri 06 February 2026 | 2402.40 (-6.63%) | 2598.80 | 2315.70 - 2657.90 | 1.1663 times | Fri 30 January 2026 | 2572.90 (11.78%) | 2316.80 | 2283.30 - 2586.00 | 0.7807 times | Fri 23 January 2026 | 2301.80 (-5.93%) | 2431.00 | 2287.10 - 2474.00 | 0.554 times | Fri 16 January 2026 | 2447.00 (-2.14%) | 2522.00 | 2418.00 - 2547.80 | 0.505 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2144.4 and 2578.5
| Monthly Target 1 | 1848.83 |
| Monthly Target 2 | 2005.87 |
| Monthly Target 3 | 2282.9333333333 |
| Monthly Target 4 | 2439.97 |
| Monthly Target 5 | 2717.03 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2162.90 (-2.79%) | 2125.90 | 2125.90 - 2560.00 | 1.6566 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.6658 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.7822 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.7725 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.4965 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.5722 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.0392 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.832 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 1.126 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 2.057 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 4.5295 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 1878.4 and 2410.4
| Yearly Target 1 | 1783.57 |
| Yearly Target 2 | 1973.23 |
| Yearly Target 3 | 2315.5666666667 |
| Yearly Target 4 | 2505.23 |
| Yearly Target 5 | 2847.57 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 2162.90 (-13.14%) | 2500.00 | 2125.90 - 2657.90 | 0.2279 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5445 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4662 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.3067 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2784 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6714 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.5048 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2293.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2190.05
Munafa value: 10 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2324 and price is deviating by 101 points
Upper Bollinger band is at 2525 and lower is at 2123, while middle bands are at 2223 and 2424
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MazagonDock in short term and the sell signal is strong.
MazagonDock Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2306.64 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2240.52 |
| 12 day DMA | 2326.87 |
| 20 day DMA | 2323.39 |
| 35 day DMA | 2341.95 |
| 50 day DMA | 2365.83 |
| 100 day DMA | 2477.2 |
| 150 day DMA | 2587.9 |
| 200 day DMA | 2701.29 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2241.15 | 2280.27 | 2292.46 |
| 12 day EMA | 2293.53 | 2317.27 | 2328.43 |
| 20 day EMA | 2316.17 | 2332.3 | 2340.34 |
| 35 day EMA | 2346.46 | 2357.27 | 2363.24 |
| 50 day EMA | 2363.88 | 2372.08 | 2376.82 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2240.52 | 2280.22 | 2320.42 |
| 12 day SMA | 2326.87 | 2353.47 | 2364.39 |
| 20 day SMA | 2323.39 | 2327.13 | 2327.16 |
| 35 day SMA | 2341.95 | 2349.61 | 2355.17 |
| 50 day SMA | 2365.83 | 2372.2 | 2377.5 |
| 100 day SMA | 2477.2 | 2482.86 | 2487.74 |
| 150 day SMA | 2587.9 | 2591.79 | 2595.01 |
| 200 day SMA | 2701.29 | 2707.32 | 2713.06 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 59.66 and PE is: 36.25
Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)
Debt: 1.84 in crores
Market capitalization: 87247.06
EPS is 57.86 and PE is: 37.38
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2166.30 | 2270.80 | 2158.90 to 2270.80 | 0.5 times |
| 25 Wed | 2256.60 | 2266.50 | 2249.80 to 2307.30 | 0.7 times |
| 24 Tue | 2258.50 | 2251.90 | 2212.20 to 2277.70 | 1.1 times |
| 23 Mon | 2204.00 | 2280.00 | 2182.90 to 2298.00 | 1.33 times |
| 20 Fri | 2327.00 | 2370.00 | 2317.00 to 2412.00 | 1.36 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2175.70 | 2260.70 | 2165.70 to 2263.00 | 2.02 times |
| 25 Wed | 2261.20 | 2273.10 | 2256.00 to 2318.70 | 1.32 times |
| 24 Tue | 2268.60 | 2265.60 | 2225.00 to 2286.40 | 0.78 times |
| 23 Mon | 2218.20 | 2306.00 | 2197.00 to 2306.00 | 0.47 times |
| 20 Fri | 2340.20 | 2406.80 | 2330.20 to 2424.00 | 0.41 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 2185.30 | 2250.70 | 2178.70 to 2270.00 | 1.09 times |
| 25 Wed | 2272.40 | 2318.40 | 2269.00 to 2330.00 | 1.01 times |
| 24 Tue | 2282.20 | 2258.00 | 2242.00 to 2295.10 | 0.98 times |
| 23 Mon | 2230.60 | 2310.90 | 2208.50 to 2310.90 | 0.96 times |
| 20 Fri | 2354.90 | 2425.00 | 2348.90 to 2436.90 | 0.96 times |
Option chain for Mazagon Dock MAZDOCK 30 Mon March 2026 expiry
MazagonDock MAZDOCK Option strike: 2920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 759.00 | 0.01 |
| 25 Wed March 2026 | 0.65 | 640.00 | 0.05 |
| 24 Tue March 2026 | 0.75 | 547.00 | 0.07 |
| 23 Mon March 2026 | 1.00 | 547.00 | 0.06 |
MazagonDock MAZDOCK Option strike: 2880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.30 | 672.40 | 0.01 |
| 25 Wed March 2026 | 0.75 | 659.20 | 0.07 |
| 24 Tue March 2026 | 0.95 | 659.20 | 0.07 |
| 23 Mon March 2026 | 1.30 | 659.20 | 0.07 |
MazagonDock MAZDOCK Option strike: 2840.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 1.05 | 448.00 | 0 |
| 23 Mon March 2026 | 1.50 | 448.00 | 0 |
MazagonDock MAZDOCK Option strike: 2820.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 587.65 | 0.05 |
| 25 Wed March 2026 | 0.65 | 457.40 | 0.05 |
| 24 Tue March 2026 | 1.05 | 457.40 | 0.04 |
| 23 Mon March 2026 | 1.80 | 457.40 | 0.03 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 636.00 | 0.17 |
| 25 Wed March 2026 | 0.75 | 517.00 | 0.15 |
| 24 Tue March 2026 | 0.95 | 532.30 | 0.14 |
| 23 Mon March 2026 | 1.45 | 609.35 | 0.1 |
MazagonDock MAZDOCK Option strike: 2720.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.25 | 483.40 | 0.1 |
| 25 Wed March 2026 | 0.55 | 437.40 | 0.07 |
| 24 Tue March 2026 | 0.95 | 437.40 | 0.07 |
| 23 Mon March 2026 | 1.50 | 437.40 | 0.06 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 542.10 | 0.09 |
| 25 Wed March 2026 | 0.85 | 414.00 | 0.07 |
| 24 Tue March 2026 | 1.45 | 445.00 | 0.06 |
| 23 Mon March 2026 | 1.70 | 483.15 | 0.05 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 236.20 | 0.06 |
| 25 Wed March 2026 | 0.85 | 236.20 | 0.04 |
| 24 Tue March 2026 | 2.15 | 236.20 | 0.03 |
| 23 Mon March 2026 | 2.40 | 236.20 | 0.03 |
MazagonDock MAZDOCK Option strike: 2640.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 438.15 | 0.07 |
| 25 Wed March 2026 | 0.80 | 227.90 | 0.07 |
| 24 Tue March 2026 | 1.95 | 227.90 | 0.06 |
| 23 Mon March 2026 | 1.95 | 227.90 | 0.03 |
MazagonDock MAZDOCK Option strike: 2620.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 187.80 | 0.13 |
| 25 Wed March 2026 | 1.10 | 187.80 | 0.11 |
| 24 Tue March 2026 | 2.05 | 187.80 | 0.12 |
| 23 Mon March 2026 | 2.20 | 187.80 | 0.09 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 418.75 | 0.03 |
| 25 Wed March 2026 | 1.25 | 351.45 | 0.03 |
| 24 Tue March 2026 | 2.35 | 343.75 | 0.03 |
| 23 Mon March 2026 | 2.45 | 401.00 | 0.03 |
MazagonDock MAZDOCK Option strike: 2580.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 344.25 | 0.45 |
| 25 Wed March 2026 | 1.55 | 255.00 | 0.39 |
| 24 Tue March 2026 | 2.75 | 255.00 | 0.34 |
| 23 Mon March 2026 | 2.80 | 255.00 | 0.3 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 290.85 | 0.3 |
| 25 Wed March 2026 | 1.55 | 290.85 | 0.25 |
| 24 Tue March 2026 | 3.05 | 290.85 | 0.24 |
| 23 Mon March 2026 | 3.10 | 132.85 | 0.23 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 343.70 | 0.31 |
| 25 Wed March 2026 | 1.75 | 275.30 | 0.24 |
| 24 Tue March 2026 | 3.45 | 275.30 | 0.24 |
| 23 Mon March 2026 | 3.40 | 345.00 | 0.25 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.40 | 248.65 | 0.32 |
| 25 Wed March 2026 | 1.95 | 248.65 | 0.21 |
| 24 Tue March 2026 | 4.10 | 248.65 | 0.55 |
| 23 Mon March 2026 | 3.90 | 255.00 | 0.48 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 332.40 | 0.17 |
| 25 Wed March 2026 | 2.15 | 250.00 | 0.16 |
| 24 Tue March 2026 | 4.80 | 248.20 | 0.17 |
| 23 Mon March 2026 | 4.40 | 298.95 | 0.17 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 317.15 | 0.1 |
| 25 Wed March 2026 | 2.35 | 210.15 | 0.09 |
| 24 Tue March 2026 | 5.65 | 227.90 | 0.1 |
| 23 Mon March 2026 | 5.05 | 281.50 | 0.09 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 270.50 | 0.31 |
| 25 Wed March 2026 | 2.55 | 205.00 | 0.28 |
| 24 Tue March 2026 | 6.45 | 205.00 | 0.29 |
| 23 Mon March 2026 | 5.70 | 250.35 | 0.29 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.45 | 209.95 | 0.63 |
| 25 Wed March 2026 | 2.95 | 172.80 | 0.49 |
| 24 Tue March 2026 | 7.90 | 188.35 | 0.48 |
| 23 Mon March 2026 | 6.50 | 244.00 | 0.47 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.50 | 235.00 | 0.3 |
| 25 Wed March 2026 | 3.85 | 152.45 | 0.27 |
| 24 Tue March 2026 | 9.05 | 226.75 | 0.31 |
| 23 Mon March 2026 | 7.50 | 226.75 | 0.23 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.55 | 235.80 | 0.36 |
| 25 Wed March 2026 | 4.60 | 146.10 | 0.32 |
| 24 Tue March 2026 | 11.15 | 150.35 | 0.22 |
| 23 Mon March 2026 | 8.80 | 207.65 | 0.28 |
MazagonDock MAZDOCK Option strike: 2380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.60 | 215.35 | 0.96 |
| 25 Wed March 2026 | 5.70 | 130.55 | 0.6 |
| 24 Tue March 2026 | 13.10 | 134.50 | 0.83 |
| 23 Mon March 2026 | 10.05 | 185.40 | 0.88 |
MazagonDock MAZDOCK Option strike: 2360.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.80 | 192.40 | 0.64 |
| 25 Wed March 2026 | 7.65 | 111.45 | 0.77 |
| 24 Tue March 2026 | 15.95 | 115.65 | 0.96 |
| 23 Mon March 2026 | 11.75 | 170.55 | 0.95 |
MazagonDock MAZDOCK Option strike: 2340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.85 | 177.25 | 0.58 |
| 25 Wed March 2026 | 9.70 | 94.90 | 0.41 |
| 24 Tue March 2026 | 18.90 | 99.75 | 0.64 |
| 23 Mon March 2026 | 13.75 | 152.25 | 0.84 |
MazagonDock MAZDOCK Option strike: 2320.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.15 | 155.55 | 0.65 |
| 25 Wed March 2026 | 12.85 | 75.20 | 0.7 |
| 24 Tue March 2026 | 23.05 | 82.75 | 0.38 |
| 23 Mon March 2026 | 15.90 | 137.20 | 1.4 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.50 | 136.90 | 0.44 |
| 25 Wed March 2026 | 17.55 | 59.25 | 0.66 |
| 24 Tue March 2026 | 27.75 | 67.75 | 0.89 |
| 23 Mon March 2026 | 19.70 | 114.45 | 1.16 |
MazagonDock MAZDOCK Option strike: 2280.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.60 | 115.60 | 0.7 |
| 25 Wed March 2026 | 23.95 | 45.15 | 0.87 |
| 24 Tue March 2026 | 33.55 | 54.25 | 0.79 |
| 23 Mon March 2026 | 23.60 | 102.15 | 1.18 |
MazagonDock MAZDOCK Option strike: 2260.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.35 | 95.80 | 0.58 |
| 25 Wed March 2026 | 32.10 | 34.90 | 0.83 |
| 24 Tue March 2026 | 41.15 | 42.75 | 0.77 |
| 23 Mon March 2026 | 29.50 | 87.75 | 0.53 |
MazagonDock MAZDOCK Option strike: 2240.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 3.45 | 77.20 | 0.92 |
| 25 Wed March 2026 | 42.95 | 27.05 | 2.25 |
| 24 Tue March 2026 | 49.75 | 32.00 | 1.82 |
| 23 Mon March 2026 | 36.60 | 73.75 | 1.09 |
MazagonDock MAZDOCK Option strike: 2220.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.25 | 58.65 | 0.54 |
| 25 Wed March 2026 | 54.80 | 18.90 | 0.81 |
| 24 Tue March 2026 | 62.95 | 23.95 | 0.44 |
| 23 Mon March 2026 | 44.80 | 63.80 | 0.24 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 8.60 | 41.45 | 0.85 |
| 25 Wed March 2026 | 71.75 | 14.45 | 1.94 |
| 24 Tue March 2026 | 74.45 | 17.85 | 1.7 |
| 23 Mon March 2026 | 54.95 | 52.25 | 1.46 |
MazagonDock MAZDOCK Option strike: 2180.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13.85 | 28.20 | 0.53 |
| 25 Wed March 2026 | 89.90 | 10.80 | 2.74 |
| 24 Tue March 2026 | 89.80 | 13.40 | 2.76 |
| 23 Mon March 2026 | 67.30 | 44.70 | 3.52 |
MazagonDock MAZDOCK Option strike: 2160.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 22.00 | 17.65 | 1.58 |
| 25 Wed March 2026 | 109.00 | 8.45 | 2.83 |
| 24 Tue March 2026 | 108.25 | 10.70 | 2.55 |
| 23 Mon March 2026 | 78.50 | 38.65 | 2.47 |
MazagonDock MAZDOCK Option strike: 2140.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 35.65 | 12.05 | 2.41 |
| 25 Wed March 2026 | 162.00 | 7.85 | 3.32 |
| 24 Tue March 2026 | 94.15 | 8.90 | 3.69 |
| 23 Mon March 2026 | 94.15 | 31.75 | 3.48 |
MazagonDock MAZDOCK Option strike: 2120.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 77.50 | 7.60 | 20.17 |
| 25 Wed March 2026 | 320.00 | 5.15 | 14.2 |
| 24 Tue March 2026 | 320.00 | 7.65 | 17.6 |
| 23 Mon March 2026 | 320.00 | 28.65 | 18.8 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 70.15 | 5.90 | 14.66 |
| 25 Wed March 2026 | 126.10 | 4.55 | 8.96 |
| 24 Tue March 2026 | 126.10 | 6.15 | 9.27 |
| 23 Mon March 2026 | 126.10 | 24.50 | 13.53 |
MazagonDock MAZDOCK Option strike: 2080.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 89.10 | 4.20 | 1.7 |
| 25 Wed March 2026 | 290.90 | 4.00 | 0.93 |
| 24 Tue March 2026 | 290.90 | 5.35 | 0.96 |
| 23 Mon March 2026 | 290.90 | 21.15 | 1.09 |
MazagonDock MAZDOCK Option strike: 2060.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 157.80 | 2.85 | 20.67 |
| 25 Wed March 2026 | 242.40 | 3.95 | 12.67 |
| 24 Tue March 2026 | 144.75 | 4.05 | 14 |
| 23 Mon March 2026 | 144.75 | 17.45 | 16 |
MazagonDock MAZDOCK Option strike: 2040.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 152.95 | 2.45 | 12.2 |
| 25 Wed March 2026 | 260.90 | 3.25 | 12.67 |
| 24 Tue March 2026 | 164.00 | 3.55 | 7 |
| 23 Mon March 2026 | 164.00 | 15.80 | 10.67 |
MazagonDock MAZDOCK Option strike: 2020.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 351.30 | 1.70 | 14 |
| 25 Wed March 2026 | 351.30 | 3.65 | 20 |
| 24 Tue March 2026 | 351.30 | 3.65 | 20 |
| 23 Mon March 2026 | 351.30 | 14.25 | 27 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 160.75 | 1.45 | 13.09 |
| 25 Wed March 2026 | 211.95 | 2.25 | 18.22 |
| 24 Tue March 2026 | 211.95 | 2.65 | 20.91 |
| 23 Mon March 2026 | 211.95 | 12.55 | 21.78 |
MazagonDock MAZDOCK Option strike: 1920.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 449.95 | 0.45 | 22.25 |
| 25 Wed March 2026 | 449.95 | 1.05 | 41.75 |
| 24 Tue March 2026 | 449.95 | 1.85 | 44.75 |
| 23 Mon March 2026 | 449.95 | 8.00 | 46 |
MazagonDock MAZDOCK Option strike: 1880.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 325.00 | 1.45 | 10 |
| 25 Wed March 2026 | 325.00 | 1.45 | 10 |
| 24 Tue March 2026 | 325.00 | 1.45 | 10 |
| 23 Mon March 2026 | 325.00 | 5.40 | 12 |
MazagonDock MAZDOCK Option strike: 1840.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 600.00 | 0.50 | 44 |
| 25 Wed March 2026 | 600.00 | 0.55 | 44 |
| 24 Tue March 2026 | 600.00 | 0.75 | 44 |
| 23 Mon March 2026 | 600.00 | 5.70 | 39 |
MazagonDock MAZDOCK Option strike: 1800.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 590.00 | 1.00 | 21 |
| 25 Wed March 2026 | 590.00 | 1.00 | 21 |
| 24 Tue March 2026 | 590.00 | 1.00 | 21 |
| 23 Mon March 2026 | 590.00 | 4.05 | 34 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


