Munafa Stock Market Course + Intraday & FNO calls 
MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2416.5 and 2480.4
| Intraday Target 1 | 2364.43 |
| Intraday Target 2 | 2404.67 |
| Intraday Target 3 | 2428.3333333333 |
| Intraday Target 4 | 2468.57 |
| Intraday Target 5 | 2492.23 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2444.90 (0.9%) | 2401.00 | 2388.10 - 2452.00 | 0.8191 times | Mon 01 June 2026 | 2423.10 (-1.36%) | 2464.90 | 2402.00 - 2474.20 | 0.8707 times | Fri 29 May 2026 | 2456.50 (0.06%) | 2460.00 | 2430.50 - 2534.00 | 2.2824 times | Wed 27 May 2026 | 2455.10 (-0.2%) | 2457.00 | 2444.00 - 2479.70 | 0.6504 times | Tue 26 May 2026 | 2460.10 (-0.41%) | 2461.00 | 2444.20 - 2487.50 | 0.7548 times | Mon 25 May 2026 | 2470.20 (0.04%) | 2491.00 | 2460.70 - 2503.90 | 1.0036 times | Fri 22 May 2026 | 2469.10 (0.58%) | 2464.00 | 2446.00 - 2481.00 | 0.7473 times | Thu 21 May 2026 | 2454.80 (0.7%) | 2452.00 | 2441.30 - 2496.00 | 1.0221 times | Wed 20 May 2026 | 2437.80 (0.62%) | 2400.00 | 2380.00 - 2444.90 | 0.9098 times | Tue 19 May 2026 | 2422.80 (-0.88%) | 2460.90 | 2416.10 - 2474.10 | 0.9397 times | Mon 18 May 2026 | 2444.30 (-1.51%) | 2451.00 | 2385.00 - 2459.30 | 1.3029 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2373.45 and 2459.55
| Weekly Target 1 | 2349.63 |
| Weekly Target 2 | 2397.27 |
| Weekly Target 3 | 2435.7333333333 |
| Weekly Target 4 | 2483.37 |
| Weekly Target 5 | 2521.83 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2444.90 (-0.47%) | 2464.90 | 2388.10 - 2474.20 | 0.1755 times | Fri 29 May 2026 | 2456.50 (-0.51%) | 2491.00 | 2430.50 - 2534.00 | 0.4873 times | Fri 22 May 2026 | 2469.10 (-0.51%) | 2451.00 | 2380.00 - 2496.00 | 0.5113 times | Fri 15 May 2026 | 2481.80 (-6.6%) | 2644.00 | 2435.10 - 2644.00 | 0.7909 times | Fri 08 May 2026 | 2657.30 (-2.78%) | 2751.20 | 2585.30 - 2759.00 | 1.307 times | Thu 30 April 2026 | 2733.20 (1.97%) | 2690.00 | 2668.10 - 2810.00 | 1.1682 times | Fri 24 April 2026 | 2680.40 (2.45%) | 2628.40 | 2578.00 - 2742.00 | 1.4257 times | Fri 17 April 2026 | 2616.40 (5.92%) | 2425.00 | 2389.00 - 2624.00 | 1.1066 times | Fri 10 April 2026 | 2470.20 (9.08%) | 2270.00 | 2218.00 - 2530.50 | 1.3144 times | Thu 02 April 2026 | 2264.60 (4.7%) | 2141.90 | 2057.40 - 2343.90 | 1.7132 times | Fri 27 March 2026 | 2162.90 (-6.94%) | 2290.00 | 2156.00 - 2308.00 | 0.8112 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2373.45 and 2459.55
| Monthly Target 1 | 2349.63 |
| Monthly Target 2 | 2397.27 |
| Monthly Target 3 | 2435.7333333333 |
| Monthly Target 4 | 2483.37 |
| Monthly Target 5 | 2521.83 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2444.90 (-0.47%) | 2464.90 | 2388.10 - 2474.20 | 0.0505 times | Fri 29 May 2026 | 2456.50 (-10.12%) | 2751.20 | 2380.00 - 2759.00 | 0.8913 times | Thu 30 April 2026 | 2733.20 (32.35%) | 2150.00 | 2120.00 - 2810.00 | 1.8473 times | Mon 30 March 2026 | 2065.20 (-7.18%) | 2125.90 | 2057.40 - 2560.00 | 2.0605 times | Fri 27 February 2026 | 2224.90 (-13.53%) | 2598.80 | 2214.30 - 2657.90 | 0.7923 times | Fri 30 January 2026 | 2572.90 (3.32%) | 2500.00 | 2283.30 - 2607.00 | 0.9307 times | Wed 31 December 2025 | 2490.20 (-7.07%) | 2689.40 | 2325.10 - 2702.00 | 0.9192 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.5907 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.6809 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 1.2366 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.9901 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 1874.85 and 2627.45
| Yearly Target 1 | 1684.83 |
| Yearly Target 2 | 2064.87 |
| Yearly Target 3 | 2437.4333333333 |
| Yearly Target 4 | 2817.47 |
| Yearly Target 5 | 3190.03 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 2444.90 (-1.82%) | 2500.00 | 2057.40 - 2810.00 | 0.3955 times | Wed 31 December 2025 | 2490.20 (11.78%) | 2230.00 | 1918.05 - 3775.00 | 1.5063 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.4299 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.2744 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.2468 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.6548 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.4923 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2467.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2505 and price is deviating by 83 points
Upper Bollinger band is at 2670 and lower is at 2340, while middle bands are at 2422 and 2588
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MazagonDock in short term and the sell signal is strong.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for MazagonDock in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2450.1 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2447.94 |
| 12 day DMA | 2451.71 |
| 20 day DMA | 2504.5 |
| 35 day DMA | 2560.35 |
| 50 day DMA | 2482.31 |
| 100 day DMA | 2440.24 |
| 150 day DMA | 2504.91 |
| 200 day DMA | 2578.42 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2446.4 | 2447.15 | 2459.17 |
| 12 day EMA | 2467.44 | 2471.54 | 2480.34 |
| 20 day EMA | 2488.55 | 2493.14 | 2500.51 |
| 35 day EMA | 2476.45 | 2478.31 | 2481.56 |
| 50 day EMA | 2472.42 | 2473.54 | 2475.6 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2447.94 | 2453 | 2462.2 |
| 12 day SMA | 2451.71 | 2458.2 | 2466.15 |
| 20 day SMA | 2504.5 | 2512.83 | 2528.34 |
| 35 day SMA | 2560.35 | 2560.08 | 2559.28 |
| 50 day SMA | 2482.31 | 2480.05 | 2478.15 |
| 100 day SMA | 2440.24 | 2440.56 | 2441.23 |
| 150 day SMA | 2504.91 | 2507.53 | 2510.17 |
| 200 day SMA | 2578.42 | 2580.02 | 2582.14 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 59.66 and PE is: 40.98
Last quarter profit: (December 2025 quarter) 879.78 crores (9.01%)
Debt: 1.84 in crores
Market capitalization: 87247.06
EPS is 57.86 and PE is: 42.26
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 2457.00 | 2411.00 | 2387.30 to 2462.70 | 1.03 times |
| 01 Mon | 2419.30 | 2474.00 | 2397.60 to 2474.00 | 1.03 times |
| 29 Fri | 2454.90 | 2477.00 | 2430.50 to 2544.90 | 1.03 times |
| 27 Wed | 2467.10 | 2472.00 | 2453.10 to 2490.00 | 0.95 times |
| 26 Tue | 2473.50 | 2457.60 | 2450.00 to 2485.00 | 0.96 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 2466.20 | 2410.00 | 2397.70 to 2471.00 | 1.16 times |
| 01 Mon | 2427.60 | 2466.70 | 2406.00 to 2476.90 | 1.14 times |
| 29 Fri | 2466.70 | 2479.50 | 2455.00 to 2550.90 | 1.09 times |
| 27 Wed | 2479.50 | 2481.80 | 2465.00 to 2504.00 | 0.82 times |
| 26 Tue | 2481.80 | 2458.90 | 2458.90 to 2494.40 | 0.79 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 02 Tue | 2477.00 | 2427.00 | 2427.00 to 2477.00 | 1.43 times |
| 01 Mon | 2446.30 | 2475.00 | 2425.00 to 2475.00 | 1.23 times |
| 29 Fri | 2478.70 | 2507.00 | 2475.00 to 2556.20 | 1 times |
| 27 Wed | 2480.00 | 2496.00 | 2480.00 to 2507.00 | 0.34 times |
Option chain for Mazagon Dock MAZDOCK 30 Tue June 2026 expiry
MazagonDock MAZDOCK Option strike: 3120.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 9.95 | 687.00 | 0.08 |
| 01 Mon June 2026 | 9.95 | 687.00 | 0.08 |
| 29 Fri May 2026 | 9.95 | 687.00 | 0.08 |
| 27 Wed May 2026 | 9.95 | 687.00 | 0.08 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 4.85 | 525.00 | 0.04 |
| 01 Mon June 2026 | 4.90 | 525.00 | 0.04 |
| 29 Fri May 2026 | 6.15 | 525.00 | 0.04 |
| 27 Wed May 2026 | 5.55 | 525.00 | 0.05 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 7.75 | 409.85 | 0.06 |
| 01 Mon June 2026 | 7.05 | 409.85 | 0.07 |
| 29 Fri May 2026 | 9.80 | 409.85 | 0.07 |
| 27 Wed May 2026 | 20.30 | 409.85 | 0.22 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 12.55 | 349.50 | 0.19 |
| 01 Mon June 2026 | 11.60 | 373.30 | 0.18 |
| 29 Fri May 2026 | 16.35 | 326.00 | 0.16 |
| 27 Wed May 2026 | 13.65 | 344.75 | 0.11 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 22.85 | 296.70 | 0.1 |
| 01 Mon June 2026 | 19.10 | 296.70 | 0.1 |
| 29 Fri May 2026 | 28.05 | 245.00 | 0.11 |
| 27 Wed May 2026 | 25.60 | 258.05 | 0.09 |
MazagonDock MAZDOCK Option strike: 2680.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 26.20 | 240.00 | 0.05 |
| 01 Mon June 2026 | 34.65 | 240.00 | 0.13 |
| 29 Fri May 2026 | 34.65 | 240.00 | 0.13 |
MazagonDock MAZDOCK Option strike: 2660.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 29.35 | 222.55 | 0.15 |
| 01 Mon June 2026 | 25.20 | 222.55 | 0.16 |
| 29 Fri May 2026 | 34.70 | 222.55 | 0.17 |
| 27 Wed May 2026 | 84.50 | 222.55 | 0.56 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 41.20 | 187.65 | 0.14 |
| 01 Mon June 2026 | 35.30 | 211.35 | 0.15 |
| 29 Fri May 2026 | 48.50 | 191.55 | 0.13 |
| 27 Wed May 2026 | 46.55 | 181.85 | 0.22 |
MazagonDock MAZDOCK Option strike: 2560.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 51.50 | 160.50 | 0.05 |
| 01 Mon June 2026 | 45.00 | 160.50 | 0.04 |
| 29 Fri May 2026 | 60.30 | 160.50 | 0.05 |
MazagonDock MAZDOCK Option strike: 2540.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 58.50 | 148.05 | 0.33 |
| 01 Mon June 2026 | 49.70 | 148.05 | 0.35 |
| 29 Fri May 2026 | 66.35 | 148.05 | 0.4 |
| 27 Wed May 2026 | 65.75 | 142.50 | 0.55 |
MazagonDock MAZDOCK Option strike: 2520.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 66.05 | 126.00 | 0.23 |
| 01 Mon June 2026 | 55.60 | 148.45 | 0.21 |
| 29 Fri May 2026 | 73.00 | 134.90 | 0.18 |
| 27 Wed May 2026 | 74.05 | 122.95 | 0.36 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 73.10 | 117.90 | 0.43 |
| 01 Mon June 2026 | 61.40 | 139.70 | 0.42 |
| 29 Fri May 2026 | 81.20 | 122.80 | 0.43 |
| 27 Wed May 2026 | 82.45 | 111.25 | 0.53 |
MazagonDock MAZDOCK Option strike: 2480.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 81.05 | 103.35 | 0.66 |
| 01 Mon June 2026 | 69.10 | 127.45 | 0.61 |
| 29 Fri May 2026 | 90.75 | 110.55 | 0.71 |
| 27 Wed May 2026 | 90.60 | 99.60 | 0.77 |
MazagonDock MAZDOCK Option strike: 2460.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 90.75 | 93.25 | 0.58 |
| 01 Mon June 2026 | 76.60 | 113.45 | 0.55 |
| 29 Fri May 2026 | 97.90 | 101.60 | 0.72 |
| 27 Wed May 2026 | 101.80 | 91.50 | 0.7 |
MazagonDock MAZDOCK Option strike: 2440.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 100.05 | 81.50 | 0.93 |
| 01 Mon June 2026 | 84.10 | 105.55 | 0.82 |
| 29 Fri May 2026 | 107.45 | 91.00 | 0.68 |
| 27 Wed May 2026 | 110.85 | 79.15 | 0.29 |
MazagonDock MAZDOCK Option strike: 2420.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 110.10 | 74.55 | 3.71 |
| 01 Mon June 2026 | 95.00 | 93.20 | 3.69 |
| 29 Fri May 2026 | 118.20 | 81.90 | 5.64 |
| 27 Wed May 2026 | 116.00 | 72.90 | 37.5 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 122.30 | 63.40 | 1.3 |
| 01 Mon June 2026 | 101.55 | 83.50 | 1.58 |
| 29 Fri May 2026 | 128.05 | 72.60 | 1.33 |
| 27 Wed May 2026 | 131.90 | 64.15 | 1.2 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 187.10 | 32.05 | 15.53 |
| 01 Mon June 2026 | 160.75 | 43.15 | 15.56 |
| 29 Fri May 2026 | 215.10 | 37.25 | 18.42 |
| 27 Wed May 2026 | 204.60 | 34.15 | 22.39 |
MazagonDock MAZDOCK Option strike: 2200.00
| Date | CE | PE | PCR |
| 02 Tue June 2026 | 330.00 | 15.20 | 244.5 |
| 01 Mon June 2026 | 330.00 | 20.70 | 221 |
| 29 Fri May 2026 | 330.00 | 18.60 | 226 |
| 27 Wed May 2026 | 300.00 | 16.35 | 217 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
