MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mazagon Dock MAZDOCK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do MAZDOCK
- Forcast & Targets MAZDOCK
- MAZDOCK Experts view
- Tomorrow's Movement MAZDOCK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MAZDOCK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MazagonDock
Strong intraday Stock price targets for MazagonDock are 2377.2 and 2505.2
| Intraday Target 1 | 2348.8 |
| Intraday Target 2 | 2405.6 |
| Intraday Target 3 | 2476.8 |
| Intraday Target 4 | 2533.6 |
| Intraday Target 5 | 2604.8 |
Daily price and volume Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2462.40 (-2.95%) | 2548.00 | 2420.00 - 2548.00 | 2.3395 times | Mon 29 December 2025 | 2537.30 (-0.16%) | 2579.00 | 2531.10 - 2635.90 | 1.4472 times | Fri 26 December 2025 | 2541.40 (0.04%) | 2540.30 | 2526.20 - 2628.70 | 1.6475 times | Wed 24 December 2025 | 2540.30 (1.08%) | 2515.00 | 2511.00 - 2563.00 | 0.7018 times | Tue 23 December 2025 | 2513.20 (-1.24%) | 2550.00 | 2506.30 - 2572.00 | 0.7129 times | Mon 22 December 2025 | 2544.80 (5.67%) | 2423.00 | 2401.10 - 2553.10 | 1.2214 times | Fri 19 December 2025 | 2408.20 (2.13%) | 2363.70 | 2358.00 - 2415.00 | 0.6541 times | Thu 18 December 2025 | 2358.00 (0.06%) | 2351.00 | 2325.10 - 2379.80 | 0.4896 times | Wed 17 December 2025 | 2356.60 (-2.13%) | 2408.00 | 2350.00 - 2415.90 | 0.4133 times | Tue 16 December 2025 | 2408.00 (-1.63%) | 2435.00 | 2390.00 - 2443.70 | 0.3726 times | Mon 15 December 2025 | 2447.80 (-0.44%) | 2458.00 | 2434.80 - 2463.90 | 0.2464 times |
Weekly price and charts MazagonDock
Strong weekly Stock price targets for MazagonDock MAZDOCK are 2333.25 and 2549.15
| Weekly Target 1 | 2290.2 |
| Weekly Target 2 | 2376.3 |
| Weekly Target 3 | 2506.1 |
| Weekly Target 4 | 2592.2 |
| Weekly Target 5 | 2722 |
Weekly price and volumes for Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2462.40 (-3.11%) | 2579.00 | 2420.00 - 2635.90 | 1.278 times | Fri 26 December 2025 | 2541.40 (5.53%) | 2423.00 | 2401.10 - 2628.70 | 1.4457 times | Fri 19 December 2025 | 2408.20 (-2.05%) | 2458.00 | 2325.10 - 2463.90 | 0.7344 times | Fri 12 December 2025 | 2458.70 (-6.02%) | 2614.90 | 2405.20 - 2615.40 | 1.1068 times | Fri 05 December 2025 | 2616.30 (-2.36%) | 2689.40 | 2580.00 - 2702.00 | 0.5713 times | Fri 28 November 2025 | 2679.60 (-2.39%) | 2725.00 | 2640.00 - 2730.90 | 0.5992 times | Fri 21 November 2025 | 2745.20 (-1.33%) | 2795.00 | 2737.00 - 2848.00 | 1.06 times | Fri 14 November 2025 | 2782.10 (4.19%) | 2673.90 | 2660.00 - 2797.00 | 1.0408 times | Fri 07 November 2025 | 2670.30 (-2.15%) | 2720.00 | 2582.80 - 2757.00 | 0.7243 times | Fri 31 October 2025 | 2729.00 (-2.73%) | 2808.80 | 2721.00 - 2881.80 | 1.4394 times | Fri 24 October 2025 | 2805.50 (-0.45%) | 2830.20 | 2790.10 - 2854.90 | 0.462 times |
Monthly price and charts MazagonDock
Strong monthly Stock price targets for MazagonDock MAZDOCK are 2205.3 and 2582.2
| Monthly Target 1 | 2119.6 |
| Monthly Target 2 | 2291 |
| Monthly Target 3 | 2496.5 |
| Monthly Target 4 | 2667.9 |
| Monthly Target 5 | 2873.4 |
Monthly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2462.40 (-8.11%) | 2689.40 | 2325.10 - 2702.00 | 0.454 times | Fri 28 November 2025 | 2679.60 (-1.81%) | 2720.00 | 2582.80 - 2848.00 | 0.3027 times | Fri 31 October 2025 | 2729.00 (-1.18%) | 2770.00 | 2721.00 - 2929.70 | 0.3489 times | Tue 30 September 2025 | 2761.50 (6.09%) | 2610.00 | 2589.00 - 3061.40 | 0.6335 times | Fri 29 August 2025 | 2603.10 (-6.07%) | 2780.10 | 2596.70 - 2887.90 | 0.5072 times | Thu 31 July 2025 | 2771.20 (-14.58%) | 3270.00 | 2645.00 - 3369.00 | 0.6864 times | Mon 30 June 2025 | 3244.30 (-6.72%) | 3469.90 | 3077.70 - 3548.70 | 1.254 times | Fri 30 May 2025 | 3478.20 (13.76%) | 3075.00 | 2776.50 - 3775.00 | 2.7614 times | Wed 30 April 2025 | 3057.60 (15.65%) | 2634.00 | 2200.00 - 3150.00 | 1.624 times | Fri 28 March 2025 | 2643.80 (24.06%) | 2148.00 | 2100.00 - 2762.90 | 1.4279 times | Fri 28 February 2025 | 2131.05 (-14.71%) | 2330.00 | 1918.05 - 2439.90 | 1.5944 times |
Yearly price and charts MazagonDock
Strong yearly Stock price targets for MazagonDock MAZDOCK are 2190.23 and 4047.18
| Yearly Target 1 | 861.53 |
| Yearly Target 2 | 1661.97 |
| Yearly Target 3 | 2718.4833333333 |
| Yearly Target 4 | 3518.92 |
| Yearly Target 5 | 4575.43 |
Yearly price and volumes Mazagon Dock
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 2462.40 (10.53%) | 2230.00 | 1918.05 - 3775.00 | 1.367 times | Tue 31 December 2024 | 2227.80 (-2.33%) | 2287.70 | 1795.40 - 5860.00 | 1.2994 times | Fri 29 December 2023 | 2280.90 (187.57%) | 798.00 | 612.00 - 2484.70 | 1.1581 times | Fri 30 December 2022 | 793.15 (184.49%) | 285.90 | 225.40 - 936.40 | 1.133 times | Fri 31 December 2021 | 278.80 (27.63%) | 218.95 | 191.85 - 321.00 | 0.5951 times | Thu 31 December 2020 | 218.45 (0%) | 214.90 | 164.00 - 227.90 | 0.4474 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MazagonDock
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2497.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2471.25
Tomorrow's movement Prediction of Mazagon Dock MAZDOCK looks bearish. It has broken an important moving average level of 2521.23 with high volumes
Munafa value: 5 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2500 and price is deviating by 86 points
Upper Bollinger band is at 2670 and lower is at 2329, while middle bands are at 2414 and 2585
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MazagonDock (MAZDOCK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MazagonDock stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MazagonDock in short term but the buy signal is initial and weak.
MazagonDock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MazagonDock in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MazagonDock is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2490.35 and MazagonDock MAZDOCK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MazagonDock MAZDOCK stock. Volume based technical analysis of MazagonDock MAZDOCK stock is negative.
MazagonDock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mazagon Dock MAZDOCK
DMA (daily moving average) of Mazagon Dock MAZDOCK
| DMA period | DMA value |
| 5 day DMA | 2518.92 |
| 12 day DMA | 2464.73 |
| 20 day DMA | 2499.1 |
| 35 day DMA | 2600.66 |
| 50 day DMA | 2648.03 |
| 100 day DMA | 2723.05 |
| 150 day DMA | 2879.7 |
| 200 day DMA | 2857.45 |
EMA (exponential moving average) of Mazagon Dock MAZDOCK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2500.12 | 2518.98 | 2509.82 |
| 12 day EMA | 2497.7 | 2504.11 | 2498.08 |
| 20 day EMA | 2521.78 | 2528.03 | 2527.05 |
| 35 day EMA | 2576.78 | 2583.51 | 2586.23 |
| 50 day EMA | 2650.5 | 2658.17 | 2663.1 |
SMA (simple moving average) of Mazagon Dock MAZDOCK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2518.92 | 2535.4 | 2509.58 |
| 12 day SMA | 2464.73 | 2465.15 | 2456.97 |
| 20 day SMA | 2499.1 | 2509.59 | 2516.71 |
| 35 day SMA | 2600.66 | 2607.61 | 2611.41 |
| 50 day SMA | 2648.03 | 2655.42 | 2661.73 |
| 100 day SMA | 2723.05 | 2726.09 | 2727.94 |
| 150 day SMA | 2879.7 | 2886.95 | 2893.39 |
| 200 day SMA | 2857.45 | 2856.82 | 2855.35 |
Fundamentals, profit and EPS of Mazagon Dock MAZDOCK
EPS is 57.86 and PE is: 42.56
Last quarter profit: (September 2025 quarter) 749.48 crores (28.10%)
Debt: 1.84 in crores
Market capitalization: 98309.51
EPS is 53.78 and PE is: 45.79
Last quarter profit: (June 2025 quarter) 452.15 crores (-35.05%)
Debt: 20.33 in crores
Market capitalization: 104985.87
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2482.10 | 2569.00 | 2436.80 to 2569.00 | 1.77 times |
| 29 Mon | 2548.60 | 2579.90 | 2543.20 to 2648.00 | 1.33 times |
| 26 Fri | 2559.70 | 2548.20 | 2540.00 to 2646.80 | 0.96 times |
| 24 Wed | 2547.80 | 2550.00 | 2520.20 to 2574.90 | 0.66 times |
| 23 Tue | 2527.00 | 2563.60 | 2521.80 to 2588.70 | 0.28 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 30 Tue | 2496.30 | 2563.40 | 2453.20 to 2563.40 | 1.65 times |
| 29 Mon | 2563.40 | 2593.30 | 2557.00 to 2662.00 | 1.22 times |
| 26 Fri | 2573.40 | 2600.00 | 2559.80 to 2660.00 | 1 times |
| 24 Wed | 2565.30 | 2542.50 | 2542.50 to 2589.00 | 0.58 times |
| 23 Tue | 2542.50 | 2578.90 | 2537.60 to 2603.90 | 0.54 times |
Option chain for Mazagon Dock MAZDOCK 27 Tue January 2026 expiry
MazagonDock MAZDOCK Option strike: 3100.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 3.95 | 620.75 | 0.12 |
| 29 Mon December 2025 | 7.00 | 551.00 | 0.48 |
| 26 Fri December 2025 | 7.10 | 535.10 | 0.02 |
| 24 Wed December 2025 | 6.60 | 700.00 | 0 |
MazagonDock MAZDOCK Option strike: 3000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 6.50 | 528.00 | 0.06 |
| 29 Mon December 2025 | 12.05 | 444.00 | 0.05 |
| 26 Fri December 2025 | 10.70 | 450.00 | 0.23 |
MazagonDock MAZDOCK Option strike: 2950.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 6.70 | 476.95 | 17 |
MazagonDock MAZDOCK Option strike: 2900.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 9.90 | 428.70 | 0.34 |
| 29 Mon December 2025 | 19.20 | 361.70 | 0.36 |
MazagonDock MAZDOCK Option strike: 2850.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 13.25 | 379.35 | 0.03 |
| 29 Mon December 2025 | 25.30 | 288.80 | 0.03 |
MazagonDock MAZDOCK Option strike: 2800.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 17.05 | 333.60 | 0.34 |
| 29 Mon December 2025 | 32.30 | 279.75 | 0.22 |
| 26 Fri December 2025 | 27.65 | 267.65 | 0.22 |
| 24 Wed December 2025 | 25.60 | 275.00 | 0.15 |
MazagonDock MAZDOCK Option strike: 2750.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 22.35 | 284.25 | 0.03 |
| 29 Mon December 2025 | 41.20 | 220.00 | 0.06 |
| 26 Fri December 2025 | 36.00 | 219.00 | 0.01 |
MazagonDock MAZDOCK Option strike: 2700.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 29.70 | 243.70 | 0.12 |
| 29 Mon December 2025 | 52.95 | 201.10 | 0.1 |
| 26 Fri December 2025 | 48.15 | 187.55 | 0.11 |
| 24 Wed December 2025 | 43.00 | 199.10 | 0.03 |
MazagonDock MAZDOCK Option strike: 2650.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 39.55 | 209.20 | 0.11 |
| 29 Mon December 2025 | 68.50 | 166.45 | 0.13 |
| 26 Fri December 2025 | 63.65 | 123.95 | 0 |
| 24 Wed December 2025 | 57.15 | 138.00 | 0.06 |
MazagonDock MAZDOCK Option strike: 2600.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 52.15 | 165.80 | 0.25 |
| 29 Mon December 2025 | 87.10 | 135.50 | 0.3 |
| 26 Fri December 2025 | 83.25 | 121.65 | 0.37 |
| 24 Wed December 2025 | 75.35 | 124.50 | 0.26 |
MazagonDock MAZDOCK Option strike: 2550.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 67.60 | 133.60 | 0.53 |
| 29 Mon December 2025 | 108.40 | 107.70 | 0.86 |
| 26 Fri December 2025 | 106.35 | 93.60 | 0.61 |
| 24 Wed December 2025 | 97.10 | 97.35 | 0.31 |
MazagonDock MAZDOCK Option strike: 2500.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 87.55 | 102.40 | 0.76 |
| 29 Mon December 2025 | 133.80 | 83.50 | 1.84 |
| 26 Fri December 2025 | 132.70 | 71.45 | 1.52 |
| 24 Wed December 2025 | 120.85 | 71.90 | 1.09 |
MazagonDock MAZDOCK Option strike: 2450.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 111.65 | 77.85 | 1.28 |
| 29 Mon December 2025 | 163.65 | 62.10 | 1.51 |
| 26 Fri December 2025 | 163.85 | 52.20 | 8.13 |
| 24 Wed December 2025 | 160.00 | 52.65 | 5.6 |
MazagonDock MAZDOCK Option strike: 2400.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 139.80 | 57.25 | 3.65 |
| 29 Mon December 2025 | 195.45 | 46.75 | 3.44 |
| 26 Fri December 2025 | 200.65 | 38.00 | 2.85 |
| 24 Wed December 2025 | 185.50 | 36.50 | 3.24 |
MazagonDock MAZDOCK Option strike: 2350.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 175.00 | 42.30 | 6.13 |
| 29 Mon December 2025 | 240.80 | 34.40 | 4.33 |
MazagonDock MAZDOCK Option strike: 2300.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 214.25 | 30.05 | 11.74 |
| 29 Mon December 2025 | 275.00 | 25.45 | 175 |
MazagonDock MAZDOCK Option strike: 2250.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 248.80 | 21.45 | 15.7 |
MazagonDock MAZDOCK Option strike: 2100.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 400.05 | 9.70 | 311 |
MazagonDock MAZDOCK Option strike: 2000.00
| Date | CE | PE | PCR |
| 30 Tue December 2025 | 498.00 | 6.50 | 56 |
| 29 Mon December 2025 | 555.00 | 5.80 | 11.75 |
| 26 Fri December 2025 | 540.00 | 4.10 | 15 |
| 24 Wed December 2025 | 540.00 | 4.00 | 16.5 |
Videos related to: MazagonDock MAZDOCK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


