ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAZDOCK Historical charts - Mazagon Dock Shipbuil Ltd

Historical charts for Stock MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2120.34
  • 12Day Average: 2181.09
  • 20Day Average: 2270.49
  • 50Day Average: 2397.16
  • 100Day Average: 2423.04
  • 150Day Average: 2427.79

MAZDOCK Indicators & signals

Indicator MACD (12,26,9)

2184.71, 2281.09, -79.24
Indicator MACD is in negative zone

Indicator ADX (14)

67.24, 7.4, 37.8
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAZDOCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Thu Oct 2026 2064.00 2031.20 to 2115.60 -2.32% 0.95 times
30 Wed Sep 2026 2113.00 2081.10 to 2140.00 1.24% 0.75 times
29 Tue Sep 2026 2087.10 2087.10 to 2137.40 -2.38% 1.08 times
28 Mon Sep 2026 2138.00 2131.00 to 2199.40 -2.8% 0.95 times
25 Fri Sep 2026 2199.60 2185.60 to 2217.00 -0.11% 0.62 times
24 Thu Sep 2026 2202.00 2189.20 to 2221.80 -0.43% 0.68 times
23 Wed Sep 2026 2211.50 2203.50 to 2225.00 0.34% 0.55 times
22 Tue Sep 2026 2204.00 2196.00 to 2250.50 -1.25% 0.9 times
21 Mon Sep 2026 2232.00 2222.10 to 2278.00 -2.11% 0.94 times
18 Fri Sep 2026 2280.00 2205.10 to 2280.00 3.17% 1.25 times
17 Thu Sep 2026 2210.00 2176.00 to 2264.90 -0.98% 2.29 times
16 Wed Sep 2026 2231.90 2190.00 to 2288.60 -0.18% 0.8 times

Technical analysis forecast for MAZDOCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAZDOCK MAZDOCK at this time. Stock is falling and might fall more.

It appears as if MAZDOCK MAZDOCK gave a large move recently.

Stock of MAZDOCK (MAZDOCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAZDOCK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAZDOCK stays below 2117.8, but if it comes above 2117.8, then a intra day buy could be more profitable.
If you take a sell trade below 2117.8, then use 2117.8 as stoploss and 1962.3 as target. However if you take a buy trade in MAZDOCK, then use 2117.8 as stoploss and 2247.45 as target.

Tomorrow's movement Prediction of MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2146.4

Tomorrow's movement Prediction of MAZDOCK is strongly bearish. It has broken a strong support of 2209 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

 

Back to top