ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAZDOCK Historical charts - Mazagon Dock Shipbuil Ltd

Historical charts for Stock MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2437.52
  • 12Day Average: 2487.8
  • 20Day Average: 2521.31
  • 50Day Average: 2456.39
  • 100Day Average: 2490.12
  • 150Day Average: 2447.3

MAZDOCK Indicators & signals

Indicator MACD (12,26,9)

2468.66, 2484.19, 5.89
Indicator MACD is in negative zone

Indicator ADX (14)

16.25, 18.92, 26.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAZDOCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Thu Sep 2026 2383.20 2374.00 to 2417.20 -1.06% 0.77 times
09 Wed Sep 2026 2408.80 2395.00 to 2461.20 -2.34% 1.1 times
08 Tue Sep 2026 2466.40 2435.60 to 2479.50 0.5% 1.15 times
07 Mon Sep 2026 2454.20 2434.10 to 2505.30 -0.84% 1.04 times
04 Fri Sep 2026 2475.00 2475.00 to 2546.60 0.04% 1.43 times
03 Thu Sep 2026 2474.00 2459.00 to 2497.80 0.61% 0.63 times
02 Wed Sep 2026 2459.00 2430.90 to 2472.10 -1.05% 0.8 times
01 Tue Sep 2026 2485.00 2453.30 to 2502.20 0.2% 0.92 times
31 Mon Aug 2026 2480.00 2476.10 to 2555.00 -2.94% 1.18 times
28 Fri Aug 2026 2555.00 2543.00 to 2596.00 -1.28% 0.76 times
27 Thu Aug 2026 2588.00 2583.10 to 2634.00 -1.41% 1 times
26 Wed Aug 2026 2625.00 2579.40 to 2656.80 0.57% 3.32 times

Technical analysis forecast for MAZDOCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAZDOCK MAZDOCK at this time. Stock is falling and might fall more.

It appears as if MAZDOCK MAZDOCK gave a large move recently.

Stock of MAZDOCK (MAZDOCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAZDOCK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAZDOCK stays below 2415.7, but if it comes above 2415.7, then a intra day buy could be more profitable.
If you take a sell trade below 2415.7, then use 2415.7 as stoploss and 2335.1 as target. However if you take a buy trade in MAZDOCK, then use 2415.7 as stoploss and 2482.94 as target.

Tomorrow's movement Prediction of MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2390.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

 

Back to top