ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAZDOCK Historical charts - Mazagon Dock Shipbuil Ltd

Historical charts for Stock MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2506.52
  • 12Day Average: 2470.99
  • 20Day Average: 2455.54
  • 50Day Average: 2528.67
  • 100Day Average: 2442.8
  • 150Day Average: 2471.81

MAZDOCK Indicators & signals

Indicator MACD (12,26,9)

2483.84, 2478.1, -3.35
Indicator MACD is in positive zone

Indicator ADX (14)

7.61, 22.65, 19.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAZDOCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 2472.50 2463.20 to 2537.90 -0.82% 1.18 times
24 Wed Jun 2026 2493.00 2477.70 to 2544.80 -0.55% 1.19 times
23 Tue Jun 2026 2506.70 2494.60 to 2563.90 -1.38% 0.93 times
22 Mon Jun 2026 2541.70 2510.10 to 2569.00 0.91% 1.04 times
19 Fri Jun 2026 2518.70 2499.00 to 2545.00 -0.6% 0.97 times
18 Thu Jun 2026 2533.90 2516.10 to 2569.00 -0.72% 1.06 times
17 Wed Jun 2026 2552.40 2471.40 to 2564.60 3.44% 1.86 times
16 Tue Jun 2026 2467.40 2436.40 to 2471.70 1.11% 0.62 times
15 Mon Jun 2026 2440.40 2435.00 to 2474.50 1.26% 0.69 times
12 Fri Jun 2026 2410.10 2366.00 to 2418.00 2.67% 0.7 times
11 Thu Jun 2026 2347.50 2315.10 to 2380.10 -0.85% 0.94 times
10 Wed Jun 2026 2367.60 2357.60 to 2450.00 -2.78% 0.83 times

Technical analysis forecast for MAZDOCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAZDOCK MAZDOCK at this time. Stock is falling and might fall more.

It appears as if MAZDOCK MAZDOCK gave a large move recently.

Stock of MAZDOCK (MAZDOCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAZDOCK is bearish for shortterm, and stock might move down till 2423.1 or till 2357.2. Use a stoploss of 2478.09 and if the stock hits stoploss, then it can shoot up till 2533.06

Tomorrow's movement Prediction of MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2476.85

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

 

Back to top