ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAZDOCK Historical charts - Mazagon Dock Shipbuil Ltd

Historical charts for Stock MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2415.3
  • 12Day Average: 2332.54
  • 20Day Average: 2334.77
  • 50Day Average: 2401.07
  • 100Day Average: 2521.27
  • 150Day Average: 2613.34

MAZDOCK Indicators & signals

Indicator MACD (12,26,9)

2367.84, 2368.42, -17.97
Indicator MACD is in negative zone

Indicator ADX (14)

6.76, 23.99, 20.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAZDOCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2328.00 2320.00 to 2441.60 -4.72% 0.45 times
12 Thu Mar 2026 2443.30 2382.00 to 2470.90 0.3% 0.56 times
11 Wed Mar 2026 2436.10 2428.00 to 2539.00 -1.85% 0.68 times
10 Tue Mar 2026 2482.10 2361.00 to 2499.00 3.98% 1.09 times
09 Mon Mar 2026 2387.00 2347.40 to 2489.00 -3.43% 0.89 times
06 Fri Mar 2026 2471.90 2370.10 to 2560.00 5.08% 3.32 times
05 Thu Mar 2026 2352.50 2178.80 to 2414.90 8.64% 2.47 times
04 Wed Mar 2026 2165.40 2158.00 to 2214.40 -2.01% 0.26 times
02 Mon Mar 2026 2209.80 2125.90 to 2275.00 -0.68% 0.38 times
27 Fri Feb 2026 2224.90 2214.30 to 2248.00 -1.19% 0.16 times
26 Thu Feb 2026 2251.70 2230.00 to 2273.20 0.62% 0.2 times
25 Wed Feb 2026 2237.80 2231.10 to 2273.10 -0.82% 0.14 times

Technical analysis forecast for MAZDOCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAZDOCK MAZDOCK at this time. Stock is falling and might fall more.

It appears as if MAZDOCK MAZDOCK gave a large move recently.

Stock of MAZDOCK (MAZDOCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAZDOCK is bearish for shortterm, and stock might move down till 2276.2 or till 2171.3. Use a stoploss of 2363.63 and if the stock hits stoploss, then it can shoot up till 2451.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

 

Back to top