ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAZDOCK Historical charts - Mazagon Dock Shipbuil Ltd

Historical charts for Stock MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Moving Averages for

  • 5Day Average: 1861.2
  • 12Day Average: 1804.79
  • 20Day Average: 1896.54
  • 50Day Average: 2111.72
  • 100Day Average: 2288.63
  • 150Day Average: 2362.53

MAZDOCK Indicators & signals

Indicator MACD (12,26,9)

1855.07, 1933.24, -99.8
Indicator MACD is in negative zone

Indicator ADX (14)

21.78, 19.89, 30.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MAZDOCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Nov 2026 1890.00 1878.10 to 1924.20 0.64% 0.53 times
09 Mon Nov 2026 1878.00 1842.00 to 1878.00 1.02% 0.39 times
08 Sun Nov 2026 1859.00 1851.00 to 1873.20 1.03% 0.23 times
06 Fri Nov 2026 1840.00 1792.60 to 1840.90 0.05% 0.4 times
05 Thu Nov 2026 1839.00 1836.70 to 1864.80 3.02% 0.52 times
03 Tue Nov 2026 1785.10 1734.90 to 1831.50 2.79% 1.48 times
02 Mon Nov 2026 1736.60 1710.50 to 1771.00 1.84% 0.82 times
30 Fri Oct 2026 1705.30 1703.00 to 1765.60 -3.26% 0.7 times
29 Thu Oct 2026 1762.70 1720.20 to 1766.90 1.73% 0.8 times
28 Wed Oct 2026 1732.80 1690.60 to 1776.00 -1.21% 1.79 times
27 Tue Oct 2026 1754.00 1687.50 to 1935.60 -6.45% 2.88 times
26 Mon Oct 2026 1875.00 1838.00 to 1904.00 0.81% 0.48 times

Technical analysis forecast for MAZDOCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAZDOCK MAZDOCK at this time. Stock is falling and might fall more.

It appears as if MAZDOCK MAZDOCK gave a large move recently.

Stock of MAZDOCK (MAZDOCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAZDOCK is bearish for shortterm, and stock might move down till 1760.7 or till 1597.9. Use a stoploss of 1896.38 and if the stock hits stoploss, then it can shoot up till 2032.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

 

Back to top