ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAZDOCK Historical charts - Mazagon Dock Shipbuil Ltd

Historical charts for Stock MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2316.9
  • 12Day Average: 2348.93
  • 20Day Average: 2405.58
  • 50Day Average: 2436.82
  • 100Day Average: 2443.36
  • 150Day Average: 2440.05

MAZDOCK Indicators & signals

Indicator MACD (12,26,9)

2352.22, 2396.6, -34.83
Indicator MACD is in negative zone

Indicator ADX (14)

30.46, 14.73, 27.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAZDOCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 2330.30 2299.00 to 2336.20 1.59% 1.03 times
24 Fri Jul 2026 2293.80 2272.00 to 2311.90 -0.22% 0.89 times
23 Thu Jul 2026 2298.90 2290.00 to 2331.60 -0.37% 1.02 times
22 Wed Jul 2026 2307.40 2300.40 to 2358.90 -1.98% 1.18 times
21 Tue Jul 2026 2354.10 2331.00 to 2360.00 0.32% 0.72 times
20 Mon Jul 2026 2346.50 2323.00 to 2355.00 0.16% 0.67 times
17 Fri Jul 2026 2342.80 2333.30 to 2368.00 -0.78% 1.15 times
16 Thu Jul 2026 2361.30 2354.00 to 2385.00 -0.34% 0.83 times
15 Wed Jul 2026 2369.40 2358.30 to 2403.00 0.4% 0.98 times
14 Tue Jul 2026 2359.90 2351.10 to 2388.00 -1.78% 1.46 times
13 Mon Jul 2026 2402.60 2385.00 to 2417.00 -0.72% 1.1 times
10 Fri Jul 2026 2420.10 2373.10 to 2433.80 1.99% 2.07 times

Technical analysis forecast for MAZDOCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAZDOCK MAZDOCK at this time. Stock is falling and might fall more.

It appears as if MAZDOCK MAZDOCK gave a large move recently.

Stock of MAZDOCK (MAZDOCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAZDOCK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2297.7 as stoploss in an intra day buy trade for a target of 2381.4. However, stock will show a bearish move below 2297.7.

Tomorrow's movement Prediction of MAZDOCK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MAZDOCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2326.9

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

 

Back to top