ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAZDOCK Historical charts - Mazagon Dock Shipbuil Ltd

Historical charts for Stock MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2574.1
  • 12Day Average: 2545.66
  • 20Day Average: 2462.78
  • 50Day Average: 2447.9
  • 100Day Average: 2469.34
  • 150Day Average: 2440.37

MAZDOCK Indicators & signals

Indicator MACD (12,26,9)

2533.75, 2485.09, 35.4
Indicator MACD is in positive zone

Indicator ADX (14)

28.62, 23, 12.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAZDOCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Thu Aug 2026 2570.00 2552.00 to 2583.20 0.24% 0.38 times
19 Wed Aug 2026 2563.80 2538.00 to 2604.50 -0.9% 0.41 times
18 Tue Aug 2026 2587.00 2556.10 to 2618.20 0.67% 0.99 times
17 Mon Aug 2026 2569.70 2551.00 to 2619.50 -0.4% 0.48 times
14 Fri Aug 2026 2580.00 2554.00 to 2603.70 0.35% 0.89 times
13 Thu Aug 2026 2571.00 2546.60 to 2583.90 0.74% 0.74 times
12 Wed Aug 2026 2552.00 2485.90 to 2569.90 -0.08% 0.56 times
11 Tue Aug 2026 2554.00 2540.00 to 2588.80 -0.82% 0.51 times
10 Mon Aug 2026 2575.00 2487.00 to 2582.00 2.39% 1.18 times
07 Fri Aug 2026 2514.90 2496.90 to 2558.00 -0.6% 0.87 times
06 Thu Aug 2026 2530.00 2373.30 to 2574.00 6.28% 3.37 times
05 Wed Aug 2026 2380.50 2368.30 to 2424.00 -0.36% 0.38 times

Technical analysis forecast of MAZDOCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAZDOCK MAZDOCK at this time. Stock is rising and might rise more.

It appears as if MAZDOCK MAZDOCK gave a large move recently.

Stock of MAZDOCK (MAZDOCK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAZDOCK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2612.3 as stoploss in an intra day sell trade for a target of 2499.91. However, stock will show a bullish move above 2612.3.

Tomorrow's movement Prediction of MAZDOCK is strongly bullish. It has broken a strong resistance of 2538 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

 

Back to top