ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAZDOCK Historical charts - Mazagon Dock Shipbuil Ltd

Historical charts for Stock MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2658.38
  • 12Day Average: 2543.23
  • 20Day Average: 2417.95
  • 50Day Average: 2381
  • 100Day Average: 2434.47
  • 150Day Average: 2562.66

MAZDOCK Indicators & signals

Indicator MACD (12,26,9)

2559.21, 2467.21, 55.95
Indicator MACD is in positive zone

Indicator ADX (14)

38.64, 33.66, 14.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAZDOCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 2693.80 2670.90 to 2742.00 -0.37% 1.01 times
22 Wed Apr 2026 2703.90 2650.60 to 2714.90 1.78% 0.87 times
21 Tue Apr 2026 2656.60 2634.30 to 2707.40 1.35% 0.99 times
20 Mon Apr 2026 2621.20 2578.00 to 2670.00 0.18% 1.16 times
17 Fri Apr 2026 2616.40 2565.00 to 2624.00 2.02% 1.15 times
16 Thu Apr 2026 2564.60 2525.10 to 2591.70 1.03% 0.86 times
15 Wed Apr 2026 2538.50 2522.00 to 2560.00 1.75% 0.77 times
13 Mon Apr 2026 2494.90 2389.00 to 2511.40 1% 1.16 times
10 Fri Apr 2026 2470.20 2450.10 to 2530.50 1.42% 0.92 times
09 Thu Apr 2026 2435.50 2373.00 to 2468.60 1.69% 1.25 times
08 Wed Apr 2026 2395.00 2374.00 to 2465.00 2.87% 0.88 times
07 Tue Apr 2026 2328.10 2275.00 to 2335.80 0.62% 0.66 times

Technical analysis forecast of MAZDOCK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAZDOCK MAZDOCK at this time. Stock is rising and might rise more.

It appears as if MAZDOCK MAZDOCK gave a large move recently.

Stock of MAZDOCK (MAZDOCK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MAZDOCK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if MAZDOCK stays above 2679.3, but if it comes below 2679.3, then a intra day sell could be more profitable.
If you take a sell trade below 2679.3, then use 2679.3 as stoploss and 2494.81 as target. However if you take a buy trade in MAZDOCK, then use 2679.3 as stoploss and 2900.8 as target.

Tomorrow's movement Prediction of MAZDOCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

 

Back to top