Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock MAZDOCK Historical charts - Mazagon Dock Shipbuil Ltd
Historical charts for Stock MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE
Recent prices of MAZDOCK are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Thu Oct 2026 | 1922.30 | 1865.00 to 1945.00 | -3.76% | 3.26 times |
| 21 Wed Oct 2026 | 1997.50 | 1982.20 to 2059.70 | -2.66% | 0.81 times |
| 19 Mon Oct 2026 | 2052.00 | 2050.00 to 2092.00 | -1.91% | 0.54 times |
| 16 Fri Oct 2026 | 2092.00 | 2088.00 to 2115.50 | -0.62% | 0.59 times |
| 15 Thu Oct 2026 | 2105.00 | 2100.00 to 2131.80 | -0.91% | 0.74 times |
| 14 Wed Oct 2026 | 2124.40 | 2108.10 to 2145.00 | 0.21% | 0.93 times |
| 13 Tue Oct 2026 | 2120.00 | 2005.00 to 2121.30 | 4.59% | 1.57 times |
| 12 Mon Oct 2026 | 2027.00 | 2020.00 to 2078.00 | 0.85% | 1.09 times |
| 09 Fri Oct 2026 | 2010.00 | 1987.70 to 2024.00 | 1.01% | 1.64 times |
| 08 Thu Oct 2026 | 1990.00 | 1990.00 to 2060.90 | -3.6% | 1.27 times |
| 07 Wed Oct 2026 | 2064.40 | 2052.40 to 2102.50 | -1.74% | 0.81 times |
| 06 Tue Oct 2026 | 2101.00 | 2078.80 to 2111.00 | 1.3% | 0.75 times |
Technical analysis forecast for MAZDOCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAZDOCK MAZDOCK at this time. Stock is falling and might fall more.
It appears as if MAZDOCK MAZDOCK gave a large move recently.
Stock of MAZDOCK (MAZDOCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
Although my analysis for MAZDOCK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1940.6, for a target of 2027.2 or 2099.37
Tomorrow's movement Prediction of MAZDOCK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of MAZDOCK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of MAZDOCK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2048.5
Tomorrow's movement Prediction of MAZDOCK is strongly bearish. It has broken a strong support of 2094 and is expected to move down further.
Munafa value: 9
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
