ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAZDOCK Historical charts - Mazagon Dock Shipbuil Ltd

Historical charts for Stock MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2506.54
  • 12Day Average: 2605.48
  • 20Day Average: 2630.27
  • 50Day Average: 2460.2
  • 100Day Average: 2443.15
  • 150Day Average: 2534.05

MAZDOCK Indicators & signals

Indicator MACD (12,26,9)

2567.03, 2555.07, 44.84
Indicator MACD is in positive zone

Indicator ADX (14)

10.69, 19.32, 23.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAZDOCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 2481.80 2465.00 to 2532.80 -1.63% 0.39 times
14 Thu May 2026 2522.80 2462.00 to 2558.80 0.17% 0.65 times
13 Wed May 2026 2518.50 2441.60 to 2534.90 3.06% 0.72 times
12 Tue May 2026 2443.80 2435.10 to 2568.40 -4.75% 0.89 times
11 Mon May 2026 2565.80 2546.00 to 2644.00 -3.44% 0.86 times
08 Fri May 2026 2657.30 2641.10 to 2698.40 -0.97% 0.79 times
07 Thu May 2026 2683.30 2636.00 to 2693.40 1.47% 0.86 times
06 Wed May 2026 2644.50 2629.00 to 2669.90 0.42% 0.59 times
05 Tue May 2026 2633.40 2596.00 to 2651.40 0.83% 1 times
04 Mon May 2026 2611.60 2585.30 to 2759.00 -4.45% 2.55 times
30 Thu Apr 2026 2733.20 2680.00 to 2778.00 -1.32% 1.09 times
29 Wed Apr 2026 2769.70 2710.30 to 2810.00 3.22% 2.81 times

Technical analysis forecast for MAZDOCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAZDOCK MAZDOCK at this time. Stock is falling and might fall more.

It appears as if MAZDOCK MAZDOCK gave a large move recently.

Stock of MAZDOCK (MAZDOCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAZDOCK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MAZDOCK stays below 2484.2, but if it comes above 2484.2, then a intra day buy could be more profitable.
If you take a sell trade below 2484.2, then use 2484.2 as stoploss and 2384.6 as target. However if you take a buy trade in MAZDOCK, then use 2484.2 as stoploss and 2567.23 as target.

Tomorrow's movement Prediction of MAZDOCK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2534.45

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

 

Back to top