ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAZDOCK Historical charts - Mazagon Dock Shipbuil Ltd

Historical charts for Stock MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2361.48
  • 12Day Average: 2399.69
  • 20Day Average: 2415.06
  • 50Day Average: 2442.78
  • 100Day Average: 2597.73
  • 150Day Average: 2668.45

MAZDOCK Indicators & signals

Indicator MACD (12,26,9)

2392.31, 2418.81, -21.69
Indicator MACD is in negative zone

Indicator ADX (14)

5.18, 20.74, 23.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAZDOCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 2343.30 2327.00 to 2417.00 -1.9% 0.67 times
18 Wed Feb 2026 2388.60 2342.10 to 2401.90 0.88% 0.78 times
17 Tue Feb 2026 2367.80 2351.50 to 2380.00 0.44% 0.61 times
16 Mon Feb 2026 2357.50 2320.40 to 2364.90 0.31% 0.63 times
13 Fri Feb 2026 2350.20 2340.00 to 2405.00 -2.68% 0.98 times
12 Thu Feb 2026 2414.90 2395.00 to 2432.10 -0.65% 0.72 times
11 Wed Feb 2026 2430.60 2394.30 to 2450.30 -0.35% 0.84 times
10 Tue Feb 2026 2439.10 2431.10 to 2512.00 -1.35% 1.07 times
09 Mon Feb 2026 2472.50 2419.00 to 2498.90 2.92% 1.5 times
06 Fri Feb 2026 2402.40 2356.00 to 2438.70 0.17% 1.73 times
05 Thu Feb 2026 2398.40 2350.00 to 2430.40 -1.34% 1.15 times
04 Wed Feb 2026 2431.00 2405.90 to 2450.20 -0.79% 0.74 times

Technical analysis forecast for MAZDOCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAZDOCK MAZDOCK at this time. Stock is falling and might fall more.

It appears as if MAZDOCK MAZDOCK gave a large move recently.

Stock of MAZDOCK (MAZDOCK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MAZDOCK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2342.8 as stoploss in an intra day buy trade for a target of 2408. However, stock will show a bearish move below 2342.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

 

Back to top