ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock MAZDOCK Historical charts - Mazagon Dock Shipbuil Ltd

Historical charts for Stock MAZDOCK - Share Mazagon Dock Shipbuil Ltd trades in NSE

Moving Averages for

  • 5Day Average: 2213.36
  • 12Day Average: 2280.25
  • 20Day Average: 2321.47
  • 50Day Average: 2351.7
  • 100Day Average: 2463.06
  • 150Day Average: 2577.28

MAZDOCK Indicators & signals

Indicator MACD (12,26,9)

2267.14, 2306.15, -29.71
Indicator MACD is in negative zone

Indicator ADX (14)

5.68, 23.82, 26.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MAZDOCK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 2264.60 2202.80 to 2279.00 -2.31% 1.34 times
01 Wed Apr 2026 2318.20 2120.00 to 2343.90 12.25% 3.39 times
30 Mon Mar 2026 2065.20 2057.40 to 2184.30 -4.52% 1.05 times
27 Fri Mar 2026 2162.90 2156.00 to 2256.00 -4.12% 0.85 times
25 Wed Mar 2026 2255.90 2248.20 to 2308.00 0.13% 0.52 times
24 Tue Mar 2026 2253.00 2213.10 to 2272.70 2.1% 0.63 times
23 Mon Mar 2026 2206.70 2185.20 to 2302.70 -5.05% 0.74 times
20 Fri Mar 2026 2324.10 2315.30 to 2412.80 -1.58% 0.61 times
19 Thu Mar 2026 2361.40 2350.10 to 2446.90 -3.89% 0.74 times
18 Wed Mar 2026 2456.90 2363.00 to 2465.00 4% 0.9 times
17 Tue Mar 2026 2362.30 2308.40 to 2373.50 1.31% 0.58 times
16 Mon Mar 2026 2331.80 2260.50 to 2348.90 0.16% 0.85 times

Technical analysis forecast for MAZDOCK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAZDOCK MAZDOCK at this time. Stock is falling and might fall more.

It appears as if MAZDOCK MAZDOCK gave a large move recently.

Stock of MAZDOCK (MAZDOCK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MAZDOCK is bearish for shortterm, and stock might move down till 2181.6 or till 2049. Use a stoploss of 2292.01 and if the stock hits stoploss, then it can shoot up till 2402.47

Tomorrow's movement Prediction of MAZDOCK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2235.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock MAZDOCK Historical charts - Share Mazagon Dock Shipbuil Ltd

 

Back to top